Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKONISYS SA A3CVR6 Frankfurt | 1,480 1,330 | +0,150 +11,28 % | 10:08 | 1,290 500 | 1,460 500 | 1,480 1,430 | 1,675 1,300 | 500 740 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,790 2,745 | +0,045 +1,64 % | 17:12 | 2,675 500 | 2,795 500 | 2,790 2,725 | 4,036 2,246 | 261 728 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,360 2,480 | -0,120 -4,84 % | 21:55 | 2,350 100 | 2,410 200 | 2,370 2,360 | 5,560 1,995 | 1.647 710 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,310 1,310 | 0,000 0,00 % | 22:00 | 1,280 200 | 1,320 2.300 | 1,310 1,280 | 6,380 1,080 | 526 674 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,077 5,025 | +0,052 +1,03 % | 16:27 | 4,822 1.141 | 5,072 1.085 | 5,077 4,861 | 7,850 4,320 | 130 654 | 3 | ||
| LIFEWARD LTD A12BMB NASDAQ | 6,480 6,400 | +0,080 +1,25 % | 15:44 | 6,300 300 | 6,990 100 | 6,480 6,480 | 17,280 4,572 | 554 648 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,554 1,594 | -0,040 -2,51 % | 16:46 | 1,570 1.100 | 1,708 1.000 | 1,554 1,554 | 3,040 1,544 | 400 622 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,080 1,980 | +0,100 +5,05 % | 20:33 | 2,040 600 | 2,060 600 | 2,080 1,960 | 5,700 1,940 | 300 612 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 1,910 1,930 | -0,020 -1,04 % | 21:50 | 1,900 500 | 1,990 1.300 | 1,910 1,910 | 5,780 1,800 | 490 573 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 17,300 18,100 | -0,800 -4,42 % | 20:57 | 17,300 290 | 17,800 281 | 17,700 17,300 | 20,000 12,900 | 32 565 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 5,750 5,600 | +0,150 +2,68 % | 09:53 | 5,700 620 | 5,800 610 | 5,750 5,750 | 5,700 4,480 | 98 564 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,580 2,400 | +0,180 +7,50 % | 19:56 | 2,565 700 | 2,680 700 | 2,580 2,335 | 3,300 0,000 | 218 558 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,252 0,271 | -0,019 -6,91 % | 21:58 | 0,233 100 | 0,265 100 | 0,254 0,250 | 9,440 0,248 | 10.646 557 | - | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 11,100 10,200 | +0,900 +8,82 % | 17:12 | 9,900 300 | 10,900 200 | 11,100 10,100 | 20,800 10,100 | 50 555 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 138,30 139,80 | -1,50 -1,07 % | 14:15 | 140,75 40 | 141,35 39 | 138,30 138,30 | 180,60 104,90 | 4 553 | 4 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,015 0,016 | -0,001 -3,85 % | 16:03 | 0,015 38.000 | 0,019 125.999 | 0,015 0,015 | 0,050 0,011 | 35.500 532 | 6 | ||
| NATERA INC A14VPJ Tradegate | 171,05 169,25 | +1,80 +1,06 % | 14:27 | 171,65 46 | 176,10 45 | 171,05 171,05 | 220,00 115,00 | 3 513 | 3 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,540 2,560 | -0,020 -0,78 % | 20:33 | 2,500 1.400 | 2,560 1.300 | 2,540 2,540 | 2,960 1,810 | 202 513 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,716 0,693 | +0,024 +3,44 % | 21:48 | 0,710 4.700 | 0,806 100 | 0,718 0,716 | 7,090 0,660 | 6.313 466 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,720 1,860 | -0,140 -7,53 % | 18:14 | 1,700 1.000 | 1,970 100 | 1,745 1,720 | 3,045 1,255 | 1.195 346 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.