Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 41,2 Mio. 27,3 Mio. 5,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST DIAGNOSTICS INC 904533 Tradegate | 164,80 164,60 | +0,20 +0,12 % | 15:38 | 162,75 190 | 163,80 190 | 164,80 164,80 | 180,75 139,45 | 1 165 | 1 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,999 1,000 | -0,001 -0,12 % | 18:27 | 0,861 100 | 1,130 300 | 0,999 0,999 | 2,900 0,593 | 160 160 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 52,50 51,50 | +1,00 +1,94 % | 09:32 | 52,50 400 | 53,00 400 | 52,50 52,50 | 74,00 48,200 | 3 158 | 1 | ||
| TECAN GROUP AG 922557 Tradegate | 153,90 153,20 | +0,70 +0,46 % | 09:30 | 152,40 15 | 153,30 15 | 153,90 153,90 | 188,40 121,40 | 1 154 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 49,590 48,970 | +0,620 +1,27 % | 09:30 | 48,930 500 | 49,220 500 | 49,590 49,590 | 74,00 40,600 | 3 149 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,013 0,011 | +0,003 +24,07 % | 13:54 | 0,010 181.000 | 0,013 112.000 | 0,013 0,013 | 0,060 0,011 | 11.712 147 | 6 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,360 8,165 | +0,195 +2,39 % | 17:06 | 8,320 400 | 8,360 400 | 8,360 8,150 | 11,790 5,065 | 16 131 | - | ||
| INMODE LTD A2PP3A Tradegate | 11,810 11,985 | -0,175 -1,46 % | 11:00 | 12,005 1.700 | 12,045 1.700 | 12,170 11,810 | 14,340 11,200 | 9 109 | 5 | ||
| COCHLEAR LIMITED 898321 Tradegate | 105,10 106,06 | -0,96 -0,91 % | 15:38 | 103,98 68 | 105,06 67 | 105,10 105,10 | 180,14 97,05 | 1 105 | 3 | ||
| MONASH IVF GROUP LIMITED A116LZ Frankfurt | 0,478 0,476 | +0,002 +0,42 % | 14:43 | 0,440 56.800 | 0,480 52.100 | 0,478 0,434 | 0,520 0,290 | 200 96 | 1 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,955 0,947 | +0,008 +0,88 % | 16:36 | 0,931 15.000 | 1,050 100 | 0,955 0,955 | 13,550 0,940 | 1.626 96 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 09:30 | 14,600 358 | 14,700 352 | 14,800 14,800 | 16,610 11,370 | 6 89 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,188 5,252 | -0,064 -1,22 % | 11:00 | 5,220 1.053 | 5,469 1.005 | 5,428 5,188 | 7,850 3,920 | 16 87 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 11,930 11,690 | +0,240 +2,05 % | 09:30 | 11,470 436 | 11,935 419 | 11,930 11,385 | 19,200 10,400 | 7 82 | 1 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 80,50 79,50 | +1,00 +1,26 % | 09:30 | 78,50 200 | 79,00 59 | 80,50 80,50 | 90,00 46,600 | 1 80 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,62 80,52 | -0,90 -1,12 % | 14:30 | 79,98 300 | 80,60 300 | 79,62 79,62 | 85,00 44,600 | 1 80 | 1 | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,120 1,140 | -0,020 -1,75 % | 19:20 | 1,120 1.400 | 1,170 1.300 | 1,120 1,120 | 2,340 1,110 | 66 74 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 4,505 4,455 | +0,050 +1,12 % | 19:36 | 4,300 470 | 4,500 450 | 4,505 4,505 | 7,490 2,365 | 15 68 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 19,400 18,900 | +0,500 +2,65 % | 09:30 | 19,000 265 | 19,500 257 | 19,400 19,400 | 20,000 12,900 | 3 58 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,160 0,155 | +0,005 +3,22 % | 18:45 | 0,139 400 | 0,169 100 | 0,160 0,160 | 5,400 0,124 | 7.681 58 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.