Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 11,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,289 0,303 | -0,011 -3,67 % | 04.08. | 0,296 10.200 | 0,316 9.500 | 0,294 0,283 | 0,828 0,270 | 4.789 1.373 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 3,097 3,318 | -0,221 -6,66 % | 17:11 | 3,069 3.300 | 3,107 3.800 | 3,278 3,097 | 13,100 2,479 | 409 1.276 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,475 2,460 | +0,015 +0,61 % | 15:30 | 2,395 460 | 2,430 460 | 2,475 2,420 | 5,510 2,320 | 450 1.097 | 2 | ||
| MENTICE AB A2PK7M Frankfurt | 1,325 1,270 | +0,055 +4,33 % | 18:02 | 1,270 1.620 | 1,325 1.620 | 1,325 1,315 | 1,420 0,800 | 820 1.086 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,186 0,170 | +0,016 +9,41 % | 15:54 | 0,173 7.000 | 0,186 5.500 | 0,186 0,156 | 1,620 0,150 | 5.460 1.015 | 2 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,361 0,370 | -0,009 -2,38 % | 18:51 | 0,361 1.000 | 0,370 500 | 0,362 0,360 | 11,310 0,295 | 5.315 993 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 4,660 4,680 | -0,020 -0,43 % | 12:16 | 4,500 1.112 | 4,660 1.073 | 4,660 4,660 | 9,300 3,660 | 200 932 | - | ||
| FAMICORD AG A0BL84 Tradegate | 2,740 2,800 | -0,060 -2,14 % | 18:43 | 2,740 800 | 2,990 700 | 2,990 2,740 | 9,000 2,670 | 318 912 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,340 7,330 | +0,010 +0,14 % | 15:30 | 6,530 100 | 7,450 900 | 7,340 7,340 | 9,877 4,572 | 122 895 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,410 0,421 | -0,011 -2,59 % | 18:11 | 0,405 100 | 0,419 100 | 0,421 0,410 | 2,830 0,410 | 2.559 769 | 1 | ||
| ASTRANA HEALTH INC A14SUE Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 15:25 | 31,000 200 | 31,800 190 | 31,200 30,400 | 43,400 15,000 | 20 624 | 2 | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 20,000 19,200 | +0,800 +4,17 % | 08:44 | 19,100 650 | 20,000 600 | 20,000 19,200 | 24,800 16,100 | 30 600 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 279,60 280,80 | -1,60 -0,57 % | 04.08. | 278,60 35 | 280,40 35 | 279,60 279,60 | 306,90 194,05 | 2 559 | 8 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 2,790 2,730 | +0,060 +2,20 % | 15:31 | 2,640 100 | 2,850 100 | 2,790 2,790 | 7,450 2,630 | 200 558 | - | ||
| PROFUSA INC A42FYX NASDAQ | 0,900 0,980 | -0,080 -8,15 % | 17:51 | 0,846 1.400 | 0,929 100 | 0,910 0,900 | 1.147,13 0,880 | 1.724 545 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,281 0,285 | -0,004 -1,30 % | 17:08 | 0,281 200 | 0,298 900 | 0,286 0,281 | 1,150 0,228 | 1.915 542 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,415 2,415 | 0,000 0,00 % | 11:00 | 2,360 4.300 | 2,440 4.100 | 2,415 2,415 | 3,300 1,520 | 221 534 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 21,000 20,600 | +0,400 +1,94 % | 14:51 | 20,200 500 | 20,400 500 | 21,000 21,000 | 32,000 15,300 | 25 525 | 12 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,188 4,466 | -0,279 -6,24 % | 17:56 | 4,188 1.313 | 4,436 1.239 | 4,460 4,188 | 7,850 3,540 | 116 517 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 42,800 43,800 | -1,000 -2,28 % | 17:43 | 43,000 470 | 43,200 470 | 42,800 42,800 | 47,200 28,200 | 12 514 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.