Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 47,5 Mio. 30,3 Mio. 6,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY A400E3 Frankfurt | 0,147 0,145 | 0,000 0,00 % | 15.12. | 0,147 67 | 0,162 6.177 | 0,147 0,144 | 0,263 0,077 | 15.000 2.175 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,110 0,114 | -0,004 -3,85 % | 16:49 | 0,105 500 | 0,111 2.000 | 0,110 0,108 | 0,861 0,112 | 22.180 2.008 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,500 8,300 | +0,200 +2,41 % | 10:56 | 8,450 605 | 8,700 584 | 8,500 8,500 | 18,600 8,050 | 230 1.955 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,020 0,020 | -0,001 -5,77 % | 15.12. | 0,000 85.258 | 0,000 66.396 | 0,023 0,019 | 0,061 0,018 | 92.000 1.837 | 6 | ||
| LIGHT AI INC A40X9T Tradegate | 0,094 0,091 | +0,003 +3,30 % | 16:24 | 0,087 18.000 | 0,095 16.300 | 0,094 0,089 | 0,430 0,087 | 19.682 1.827 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 16,410 16,770 | -0,360 -2,15 % | 10:12 | 16,560 700 | 16,645 600 | 16,410 16,410 | 19,495 8,948 | 110 1.805 | 4 | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 16:57 | 11,500 1.800 | 11,600
1.800 | 11,500 11,500 | 11,800 7,300 | 150 1.725 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,280 2,525 | 0,000 0,00 % | 15.12. | 2,040 300 | 2,350 200 | 2,290 2,280 | 13,908 1,770 | 3.747 1.688 | 3 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 91,00 91,50 | -1,00 -1,09 % | 15.12. | 91,00 110 | 91,50 110 | 91,00 91,00 | 110,00 90,00 | 18 1.638 | 7 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 16:25 | 0,985 16.100 | 1,020 200 | 1,000 0,966 | 8,470 0,990 | 4.652 1.620 | 2 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,312 0,312 | +0,000 +0,06 % | 17:35 | 0,311 500 | 0,315 100 | 0,315 0,305 | 2,465 0,301 | 15.660 1.594 | 3 | ||
| NUWELLIS INC A41BZT NASDAQ | 2,190 2,170 | +0,020 +0,92 % | 17:39 | 2,120 200 | 2,210 100 | 2,190 2,140 | 61,95 2,050 | 3.264 1.518 | 1 | ||
| MYOMO INC A2PZCL Tradegate | 0,834 0,864 | -0,030 -3,47 % | 09:05 | 0,859 3.000 | 0,884 2.900 | 0,834 0,834 | 6,900 0,636 | 1.700 1.418 | - | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,174 0,221 | -0,047 -21,27 % | 12:09 | 0,170 4.200 | 0,209 1.000 | 0,174 0,174 | 1,100 0,168 | 7.900 1.375 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 13,500 13,300 | +0,300 +2,27 % | 15.12. | 13,200 1.150 | 13,400 1.120 | 13,500 13,500 | 25,000 13,300 | 97 1.310 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 17:31 | 1,180 200 | 1,210 200 | 1,210 1,180 | 276,48 1,150 | 1.678 1.274 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,910 12,996 | -0,086 -0,66 % | 11:18 | 12,866 545 | 13,064 536 | 12,910 12,910 | 17,692 11,404 | 98 1.265 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 15.12. | 25,200 400 | 25,600 400 | 25,200 25,200 | 28,200 20,000 | 50 1.260 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,520 1,680 | 0,000 0,00 % | 15.12. | 1,280 900 | 1,530 100 | 1,520 1,520 | 11,558 1,105 | 1.312 1.253 | 2 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 4,000 3,910 | +0,090 +2,30 % | 16:00 | 3,680 2.000 | 4,050 100 | 4,040 4,000 | 83,40 3,800 | 1.578 1.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .