Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 7,8 Mio. 7,6 Mio. 6,7 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,600 4,660 | 0,000 0,00 % | 30.06. | 4,580 1.213 | 4,640 1.184 | 4,600 4,600 | 4,880 2,300 | 105 483 | 3 | ||
WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,690 0,715 | 0,000 0,00 % | 30.06. | 0,631 1 | 0,845 16 | 0,699 0,690 | 7,730 0,370 | 5.440 414 | - | ||
INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,770 3,920 | -0,150 -3,83 % | 30.06. | 2,290 1 | 4,370 4 | 3,970 3,690 | 6,360 2,600 | 14.200 377 | - | ||
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,450 0,420 | 0,000 0,00 % | 27.06. | 0,357 1 | 0,401 39 | 0,451 0,400 | 1,130 0,252 | 18.747 354 | - | ||
RADNET INC A0LFMZ Tradegate | 49,000 48,800 | +0,600 +1,24 % | 30.06. | 48,200 63 | 48,800 164 | 49,800 49,000 | 86,50 40,600 | 7 344 | - | ||
FULGENT GENETICS INC A2AS4N Tradegate | 16,900 16,900 | 0,000 0,00 % | 30.06. | 16,700 300 | 17,000 294 | 16,900 16,900 | 22,200 14,300 | 20 338 | - | ||
SYNLAB AG A2TSL7 Hamburg | 12,710 12,900 | 0,000 0,00 % | 30.06. | 12,760 4.000 | 12,930 6.215 | 12,710 12,710 | 13,000 10,660 | 25 318 | 6 | ||
MEDICOVER AB A2DRQV Tradegate | 22,600 22,850 | +0,050 +0,22 % | 30.06. | 22,450 140 | 22,600 140 | 23,000 22,500 | 23,000 14,760 | 13 296 | 1 | ||
INVO FERTILITY INC A414GM NASDAQ | 0,899 0,900 | 0,000 0,00 % | 30.06. | 0,875 1 | 0,920 5 | 0,910 0,875 | 16,740 0,899 | 9.322 268 | 1 | ||
ENSIGN GROUP INC A0MSST Tradegate | 131,00 132,00 | 0,00 0,00 % | 30.06. | 130,00 78 | 132,00 76 | 133,00 131,00 | 147,00 108,00 | 2 264 | 11 | ||
GLOBUS MEDICAL INC A1J2LY Tradegate | 50,000 50,50 | -0,50 -0,99 % | 30.06. | 49,600 102 | 50,50 99 | 50,50 50,000 | 91,50 48,400 | 5 250 | 1 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,710 13,710 | 0,000 0,00 % | 08:02 | 13,710 80 | 13,720 80 | 13,710 13,710 | 17,710 9,715 | 18 247 | - | ||
CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,092 1,030 | +0,018 +1,68 % | 30.06. | 1,048 2.385 | 1,122 2.224 | 1,092 1,090 | 1,382 0,710 | 209 228 | - | ||
BICO GROUP AB A2PX00 Tradegate | 3,188 3,202 | -0,014 -0,44 % | 08:00 | 3,186 350 | 3,218 350 | 3,188 3,188 | 5,000 2,454 | 68 217 | 3 | ||
SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,888 0,990 | 0,000 0,00 % | 26.06. | 0,814 1 | 0,977 1 | 0,890 0,890 | 1,330 0,779 | 101 204 | 1 | ||
CLARIANE SE A0LE05 Tradegate | 5,200 5,205 | -0,005 -0,10 % | 08:01 | 5,200 600 | 5,220 600 | 5,200 5,200 | 5,500 1,500 | 34 177 | - | ||
OWENS & MINOR INC 904611 Tradegate | 7,600 7,600 | -0,150 -1,94 % | 30.06. | 7,700 784 | 7,750 771 | 7,600 7,600 | 14,700 5,650 | 22 167 | - | ||
MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,012 0,015 | -0,003 -21,62 % | 30.06. | 0,012 50.500 | 0,018 54.892 | 0,012 0,012 | 0,030 0,011 | 12.000 139 | - | ||
MOVANO INC A40PRL NASDAQ | 0,680 0,700 | -0,020 -2,84 % | 30.06. | 0,670 4 | 0,765 10 | 0,700 0,680 | 6,900 0,530 | 2.982 136 | 7 | ||
MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,360 1,430 | 0,000 0,00 % | 27.06. | 1,210 2 | 1,410 1 | 1,400 1,335 | 6,180 0,358 | 2.834 136 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.