Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 25,1 Mio. 9,8 Mio. 7,3 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVISA DIAGNOSTICS INC A3CMVD Frankfurt | 0,167 0,147 | +0,020 +13,61 % | 08:13 | 0,167 10.000 | 0,216 10.000 | 0,167 0,167 | 0,608 0,008 | 0 - | - | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 08:13 | 15,700 300 | 16,100 300 | 15,600 15,600 | 24,000 14,100 | 0 - | - | ||
| AXOGEN INC A1JMHK Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:13 | 16,500 1.000 | 16,700 1.000 | 16,500 16,500 | 19,300 8,850 | 0 - | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 17,640 17,920 | -0,280 -1,56 % | 08:13 | 18,040 300 | 18,420 300 | 17,640 17,640 | - - | 0 - | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,545 0,550 | -0,005 -0,91 % | 08:13 | 0,545 50.000 | 0,605 50.000 | 0,545 0,545 | 0,680 0,500 | 0 - | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 47,650 46,250 | +1,400 +3,03 % | 09:16 | 48,000 63 | 48,900 62 | 47,650 47,650 | 57,90 37,250 | 0 - | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:44 | 1,180 3.400 | 1,210 3.400 | 1,160 1,160 | 1,460 0,830 | 0 - | 1 | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 09:16 | 0,805 5.000 | 0,845 20.000 | 0,785 0,785 | - - | 0 - | 1 | ||
| BETTER CHOICE COMPANY INC A3CSNK NASDAQ | 3,500 3,460 | +0,040 +1,16 % | 16:36 | - | - | 3,600 3,500 | - - | - - | - | ||
| BIMI INTERNATIONAL MEDICAL INC A3CXT6 Frankfurt | 0,871 0,904 | -0,033 -3,65 % | 08:03 | 0,871 2.000 | 0,906 2.000 | 0,871 0,871 | - - | 0 - | 4 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 3,940 3,860 | +0,080 +2,07 % | 08:07 | 3,945 1.500 | 4,100 1.500 | 3,940 3,940 | 5,090 3,225 | 0 - | - | ||
| BIOCEPT INC A2QEQE Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:00 | 3,460 5.000 | 3,540 5.000 | 3,420 3,420 | 9,770 3,100 | 0 - | - | ||
| BIOCORP PRODUCTION A14V4G Frankfurt | 26,100 24,900 | +1,200 +4,82 % | 08:07 | 26,300 250 | 26,800 250 | 26,100 26,100 | - - | 0 - | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,126 0,156 | -0,030 -19,23 % | 08:14 | 0,136 15.000 | 0,150 13.500 | 0,126 0,126
| 0,410 0,057 | 0 - | - | ||
| BIOMERICA INC 866251 NASDAQ | 3,550 3,550 | 0,000 0,00 % | 16:41 | - | - | 3,550 3,550 | - - | - - | - | ||
| BIOSERVO TECHNOLOGIES AB A2DSXU München | 1,200 1,240 | -0,040 -3,23 % | 09:06 | 1,205 2.000 | 1,365 2.000 | 1,200 1,200 | 1,950 0,920 | 0 - | - | ||
| BIOSTAGE INC A2G84A Stuttgart | 1,270 1,270 | 0,000 0,00 % | 08:03 | 1,300 5.000 | 1,540 5.000 | 1,270 1,270 | 2,060 0,414 | 0 - | - | ||
| BIOSYNEX A1H8G1 Frankfurt | 20,220 20,360 | -0,140 -0,69 % | 15:51 | 20,540 200 | 20,660 200 | 20,220 20,200 | - - | 0 - | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 16,800 16,810 | -0,010 -0,06 % | 16:18 | - | - | 16,830 16,800 | - - | - - | 1 | ||
| BLIS TECHNOLOGIES LTD 724615 Berlin | 0,042 0,043 | -0,001 -1,63 % | 16:30 | 0,026 47.349 | 0,058 42.956 | 0,042 0,042 | 0,055 0,032 | 0 - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
