Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 36,2 Mio. 30,9 Mio. 28,9 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 191,00 190,00 | +1,00 +0,53 % | 09:47 | 189,00 31 | 191,00 31 | 191,00 191,00 | 216,00 132,00 | 6 1.146 | 11 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,080 1,080 | 0,000 0,00 % | 13:51 | 1,070 2.400 | 1,110 6.800 | 1,080 1,080 | 1,580 0,860 | 1.000 1.080 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,360 19,400 | -0,040 -0,21 % | 19:57 | 19,360 170 | 19,520 160 | 19,520 19,300 | 26,000 15,980 | 55 1.071 | 1 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,475 0,439 | +0,036 +8,17 % | 22:00 | 0,479 100 | 0,490 200 | 0,490 0,475 | 9,440 0,380 | 6.853 1.038 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,018 0,018 | 0,000 -2,17 % | 21:14 | 0,018 86.000 | 0,019 98.518 | 0,019 0,018 | 0,061 0,016 | 46.998 861 | 6 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 19,750 19,750 | 0,000 0,00 % | 19:33 | 20,110 1.000 | 20,200 1.000 | 19,750 19,750 | 36,280 8,696 | 43 849 | - | ||
| ARJO AB A2H7JW Tradegate | 2,952 2,940 | +0,012 +0,41 % | 18:57 | 2,942 600 | 2,954 600 | 2,952 2,928 | 3,630 2,666 | 275 807 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,150 12,970 | +0,180 +1,39 % | 16:57 | 13,240 453 | 13,380 448 | 13,220 13,150 | 18,680 11,340 | 59 776 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 152,10 148,00 | +4,10 +2,77 % | 17:47 | 153,95 40 | 154,80 40 | 152,10 152,10 | 171,90 139,45 | 5 760 | 1 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 3,640 3,810 | -0,170 -4,46 % | 20:45 | 3,410 2.000 | 3,840 200 | 3,640 3,640 | 12,150 3,430 | 623 745 | - | ||
| GETINGE AB 889714 Tradegate | 20,310 20,400 | -0,090 -0,44 % | 13:46 | 20,410 260 | 20,490 260 | 20,310 20,310 | 21,360 15,890 | 36 731 | 1 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 26,110 25,770 | +0,340 +1,32 % | 08:02 | 26,220 600 | 26,350 600 | 26,110 25,360 | 28,240 9,982 | 27 685 | 2 | ||
| TECAN GROUP AG 922557 Tradegate | 145,10 144,40 | +0,70 +0,48 % | 12:44 | 148,50 21 | 148,90 50 | 145,10 145,10 | 188,40 129,40 | 4 580 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 21,800 21,800 | 0,000 0,00 % | 18:13 | 22,200 680 | 22,400 670 | 21,800 21,800 | 26,600 14,300 | 25 545 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,180 2,020 | +0,160 +7,92 % | 20:13 | 2,080 1.924 | 2,260 1.769 | 2,180 2,180 | 3,040 1,430 | 250 545 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 82,50 84,00 | -1,50 -1,79 % | 10:06 | 83,50 190 | 84,50 180 | 82,50 82,50 | 84,00 43,200 | 6 495 | 3 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,000 4,020 | -0,020 -0,50 % | 16:25 | 4,070 100 | 3,930 1.000 | 4,000 4,000 | 11,280 2,170 | 360 416 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 405,30 407,50 | -2,20 -0,54 % | 07:48 | 412,70 12 | 414,70 12 | 405,30 405,30 | 448,40 275,90 | 1 405 | 31 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,326
0,320 | +0,006 +1,88 % | 20:57 | 0,314 12.900 | 0,328 12.200 | 0,332 0,306 | 4,740 0,256 | 1.270 405 | 2 | ||
| MEDNATION AG 565360 Stuttgart | 2,740 2,600 | +0,140 +5,38 % | 17:16 | 2,740 60 | 2,800 30 | 2,740 2,500 | 3,320 0,900 | 150 399 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .