Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,720 4,620 | +0,060 +1,29 % | 27.06. | 4,620 1.189 | 4,720 1.160 | 4,720 4,720 | 4,880 2,300 | 100 472 | 3 | ||
WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,715 0,740 | -0,025 -3,41 % | 27.06. | 0,680 10 | 0,845 1 | 0,715 0,715 | 7,730 0,370 | 24.779 450 | - | ||
ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,745 0,744 | -0,019 -2,49 % | 27.06. | 0,748 1.500 | 0,779 1.500 | 0,745 0,738 | 1,548 0,512 | 594 440 | 2 | ||
TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 3,820 3,940 | -0,040 -1,04 % | 26.06. | 3,800 2 | 4,100 1 | 3,820 3,820 | 13,874 2,550 | 29 420 | - | ||
CLINICA BAVIERA SA A0MNAP Frankfurt | 41,600 39,700 | +1,900 +4,79 % | 27.06. | 39,500 150 | 40,300 150 | 41,600 40,600 | 43,200 26,200 | 10 416 | - | ||
DAXOR CORPORATION 871275 Frankfurt | 8,050 8,400 | -0,350 -4,17 % | 27.06. | 7,700 400 | 8,200 400 | 8,050 8,050 | 9,300 6,200 | 50 402 | - | ||
GLOBUS MEDICAL INC A1J2LY Tradegate | 49,800 50,50 | -0,700 -1,39 % | 27.06. | 49,600 100 | 50,50 98 | 49,800 49,800 | 91,50 48,400 | 8 398 | 1 | ||
ZIMVIE INC A3DEW4 Frankfurt | 7,650 7,400 | +0,250 +3,38 % | 27.06. | 7,700 260 | 8,100 248 | 7,650 7,650 | 20,000 7,100 | 50 382 | 5 | ||
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,450 0,420 | +0,030 +7,14 % | 27.06. | 0,440 1 | 0,450 12 | 0,450 0,450 | 1,130 0,252 | 2.435 354 | - | ||
AGAPE ATP CORPORATION A40MGE NASDAQ | 1,300 1,300 | -0,020 -1,52 % | 27.06. | 1,300 2 | 1,460 10 | 1,300 1,300 | 4,600 0,906 | 1.596 344 | - | ||
TANDEM DIABETES CARE INC A2H5BX Tradegate | 16,160 16,325 | -0,005 -0,03 % | 27.06. | 16,005 468 | 16,330 459 | 16,160 16,160 | 43,310 14,535 | 21 339 | - | ||
BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,660 2,650 | -0,050 -1,84 % | 27.06. | 2,630 2 | 2,790 1 | 2,660 2,660 | 5,420 2,170 | 119 317 | - | ||
BIOMERICA INC A416MF NASDAQ | 3,090 3,080 | -0,110 -3,44 % | 27.06. | 2,800 1 | 3,150 3 | 3,090 3,090 | 8,280 2,000 | 3.748 309 | 1 | ||
NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,162 0,160 | +0,005 +3,18 % | 27.06. | 0,153 13.115 | 0,162 12.308 | 0,162 0,161 | 0,310 0,152 | 1.831 295 | - | ||
DEXCOM INC A0D9T1 Tradegate | 73,04 72,67 | -0,71 -0,96 % | 27.06. | 0,000 80 | 0,000 80 | 73,11 73,04 | 107,34 50,10 | 3 219 | 18 | ||
SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,888 0,990 | +0,036 +4,25 % | 26.06. | 0,787 1 | 0,977 1 | 0,888 0,852 | 1,330 0,779 | 309 204 | 1 | ||
COCHLEAR LIMITED 898321 Tradegate | 164,46 166,82 | -0,90 -0,54 % | 27.06. | 164,46 43 | 166,22 43 | 164,46 164,46 | 209,95 135,10 | 1 164 | 3 | ||
ENVOY MEDICAL INC A2QPKG NASDAQ | 1,450 1,450 | 0,000 0,00 % | 26.06. | 1,290 1 | 1,780 2 | 1,500 1,450 | 3,700 1,265 | 22 145 | - | ||
STAAR SURGICAL COMPANY 870353 Tradegate | 14,335 14,375 | -0,115 -0,80 % | 27.06. | 14,365 417 | 14,525 413 | 14,335 14,335 | 45,000 13,330 | 10 143 | 6 | ||
CATHETER PRECISION INC A40HQP NASDAQ | 0,225 0,250 | -0,025 -9,88 % | 27.06. | 0,226 10 | 0,252 1 | 0,225 0,225 | 3,900 0,181 | 5.460 140 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.