Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 35,1 Mio. 25,3 Mio. 7,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,505 0,422 | +0,083 +19,67 % | 08:00 | 0,458 500 | 0,870 500 | 0,505 0,505 | 3,500 0,262 | 0 0 | - | ||
| COLTENE HOLDING AG A0J3ED Stuttgart | 51,20 49,900 | +1,30 +2,61 % | 17:02 | 51,20 250 | 52,40 39 | 51,40 49,600 | 65,50 47,700 | 0 0 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Stuttgart | 2,560 2,500 | +0,060 +2,40 % | 17:32 | 2,560 19.531 | 2,640 18.920 | 2,560 2,500 | 3,880 2,060 | 0 0 | 1 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONMED CORPORATION 886793 Tradegate | 32,000 31,000 | +0,400 +1,27 % | 23.03. | 31,600 640 | 31,800 630 | 0,000 0,000 | 56,50 30,800 | 0 0 | 4 | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 08:06 | 10,300 500 | 10,700 500 | 10,400 10,400 | 13,900 10,000 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,007 45.460 | 0,022 4.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| C-RAD AB A0X93X Frankfurt | 2,270 2,230 | +0,040 +1,79 % | 08:12 | 2,310 1.300 | 2,530 1.200 | 2,270 2,270 | 3,310 2,200 | 0 0 | - | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,128 0,129 | -0,001 -0,78 % | 15:25 | 0,141 35.461 | 0,150 33.334 | 0,137 0,128 | 0,250 0,102 | 0 0 | 1 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:01 | 8,250 2.500 | 8,600 2.500 | 8,400 8,400 | 13,900 6,500 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,930 2,170 | -0,240 -11,06 % | 08:03 | 1,842 500 | 2,080 500 | 1,930 1,930 | 2,590 0,779 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 09:55 | 2,420 825 | 2,660 753 | 2,480 2,480 | 5,750 2,320 | 0 0 | 5 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 18.03. | 1,400 10 | 1,220 50 | 0,000 0,000 | 1,400 1,000 | 0 0 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:06 | 13,300 1.000 | 13,800 1.000 | 13,200 13,200 | 17,400 10,500 | 0 0 | 3 | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:05 | 9,000 1.500 | 9,300 400 | 9,000 9,000 | 12,600 6,200 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 8,000 7,700 | +0,300 +3,90 % | 17:32 | 8,000 2.500 | 8,000 625 | 8,000 7,700 | 15,800 7,200 | 0 0 | - | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,350 6,350 | 0,000 0,00 % | 16.01. | 6,450 200 | 7,200 200 | 0,000 0,000 | 7,050 4,500 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Stuttgart | 7,130 6,990 | +0,140 +2,00 % | 17:48 | 7,130 100 | 7,200 277 | 7,130 6,990 | 14,100 6,810 | 0 0 | 1 | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 15:25 | 1,630 1.227 | 1,830 1.093 | 1,590 1,580 | 1,860 1,200 | 0 0 | 3 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,051 0,062 | -0,011 -17,07 % | 14:43 | 0,048 42.200 | 0,081 24.900 | 0,062 0,051 | 0,152 0,019 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.