Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 35,6 Mio. 34,9 Mio. 25,1 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVATEC GROUP PLC A2AUD3 München | 2,620 2,600 | +0,020 +0,77 % | 08:13 | 2,540 2.000 | 2,660 2.000 | 2,620 2,620 | 3,060 1,997 | 0 - | 7 | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:00 | 10,000 500 | 11,000 500 | 10,000 10,000 | 12,200 7,451 | 0 - | 7 | ||
| CORDLIFE GROUP LIMITED A1JWVR Stuttgart | 0,197 0,194 | +0,003 +1,55 % | 08:24 | 0,191 10.000 | 0,270 10.000 | 0,197 0,197 | 0,242 0,154 | 0 - | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,564 0,570 | -0,006 -1,05 % | 09:16 | 0,564 3.547 | 0,590 3.390 | 0,564 0,564 | - - | 0 - | - | ||
| C-RAD AB A0X93X Frankfurt | 5,980 6,020 | -0,040 -0,66 % | 08:05 | 5,980 3.000 | 6,070 3.000 | 5,980 5,980 | - - | 0 - | - | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 09:16 | 2,060 971 | 2,140 935 | 2,020 2,020 | - - | 0 - | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 10:17 | 18,200 2.500 | 18,300 2.500 | 17,800 17,800 | 18,200 4,860 | 0 - | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 3,050 3,095 | -0,045 -1,45 % | 08:03 | 3,075 522 | 3,135 511 | 3,050 3,050 | 4,175 2,200 | 0 - | - | ||
| CSAM HEALTH GROUP AS A2QD8B Frankfurt | 8,300 8,180 | +0,120 +1,47 % | 16:22 | 8,670 300 | 8,890 300 | 8,590 8,300 | - - | 0 - | - | ||
| CVR MEDICAL CORP A2ASKP Berlin | 0,013 0,013 | 0,000 0,00 % | 08:08 | 0,014 223.000 | 0,024 128.000 | 0,013 0,013 | 0,088 0,006 | 0 - | - | ||
| CVS GROUP PLC A0M5AJ Berlin | 32,000 28,940 | +3,060 +10,57 % | 08:13 | 29,520 500 | 30,480 500 | 32,000 32,000 | 29,520 13,050 | 0 - | 4 | ||
| DAXOR CORPORATION 871275 Berlin | 8,950 8,700 | +0,250 +2,87 % | 08:08 | 9,050 1.200 | 10,100 1.000 | 8,950 8,950 | 13,500 7,000 | 0 - | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 8,150 7,750 | +0,400 +5,16 % | 08:03 | 8,300 1.000 | 8,550 1.000 | 8,150 8,150 | 19,800 7,100 | 0 - | - | ||
| DELTEX MEDICAL GROUP PLC 927020 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:05 | 0,013 70.000 | 0,022 70.000 | 0,013 0,013 | 0,018 0,013 | 0 - | 2 | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,300 1,270 | +0,030 +2,36 % | 09:16 | 1,300 1.539 | 1,360 1.471 | 1,300 1,300 | 3,500 1,080 | 0 - | 1 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,466 1,442 | +0,024 +1,66 % | 08:03 | 1,468 1.092 | 1,496 1.071 | 1,466 1,466 | 1,965 1,310 | 0 - | - | ||
| DIASORIN SPA A0MTB2 Frankfurt | 201,40 203,30 | -1,90 -0,93 % | 08:06 | 201,60 16 | 204,60 16 | 201,40 201,40 | 206,00 133,30 | 0 - | 1 | ||
| DOXA AB A110SZ Frankfurt | 1,620 1,670 | -0,050 -2,99 % | 08:05 | 1,620 10.000 | 1,640 10.000 | 1,620 1,620 | 1,740 0,183 | 0 - | - | ||
| DREAMEAST GROUP LTD A14MLA Berlin | 0,219 0,213 | +0,006 +2,63 % | 26.02. | - | - | 0,219 0,219 | 0,412 0,110 | 0 - | - | ||
| DUEARITY AB A3CPE5 Frankfurt | 0,701 0,721 | -0,020 -2,77 % | 08:06 | 0,701 1.572 | 0,729 1.511 | 0,701 0,701 | - - | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
