Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 17,7 Mio. 8,7 Mio. 8,6 Mio. 4,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,835 1,840 | -0,005 -0,27 % | 08:05 | 1,875 500 | 2,200 1.100 | 1,835 1,835 | 2,070 1,260 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY München | 98,00 100,00 | 0,00 0,00 % | 12:15 | 98,00 3.000 | 98,00 1.000 | 98,00 98,00 | 108,00 84,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 2,730 2,760 | -0,030 -1,09 % | 15:29 | 2,570 779 | 3,300 607 | 2,730 2,510 | 3,840 2,210 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 6,010 6,150 | -0,140 -2,28 % | 08:05 | 6,110 500 | 6,160 500 | 6,010 6,010 | 6,150 3,875 | 0 0 | 1 | ||
AUNA SA A408ST Frankfurt | 5,150 5,100 | 0,000 0,00 % | 15:29 | 5,400 936 | 5,500 903 | 5,150 5,150 | 8,350 2,560 | 0 0 | 1 | ||
AVITA MEDICAL INC A2P733 Berlin | 4,680 5,000 | 0,000 0,00 % | 14:45 | 4,540 930 | 4,840 870 | 4,680 4,660 | 13,800 4,060 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,510 2,520 | -0,010 -0,40 % | 08:12 | 2,640 800 | 2,880 1.100 | 2,510 2,510 | 6,060 1,970 | 0 0 | - | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 30,550 30,450 | +0,100 +0,33 % | 15:29 | 29,800 68 | 31,650 64 | 30,850 30,250 | 33,350 16,900 | 0 0 | - | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,320 2,360 | 0,000 0,00 % | 20.06. | 2,900 8.000 | 3,100 8.000 | 0,000 0,000 | 2,540 1,720 | 0 0 | - | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,980 0,995 | 0,000 0,00 % | 09:03 | 0,980 20.000 | 1,050 20.000 | 0,980 0,980 | 1,140 0,810 | 0 0 | 1 | ||
BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06. | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,173 0,005 | 0 0 | 2 | ||
BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,327 0,332 | -0,005 -1,51 % | 15:29 | 0,323 310 | 0,395 100 | 0,329 0,324 | 0,373 0,175 | 0 0 | 1 | ||
BIMI INTERNATIONAL MEDICAL INC A3D2ZP Berlin | 1,190 - | 0,000 0,00 % | 28.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,187 0,193 | -0,006 -3,11 % | 08:12 | 0,193 10.400 | 0,230 8.700 | 0,187 0,187 | 0,208 0,099 | 0 0 | - | ||
BIORETEC OY A3C4QB Frankfurt | 1,835 1,850 | -0,015 -0,81 % | 15:29 | 1,850 100 | 1,860 206 | 1,860 1,835 | 2,940 1,630 | 0 0 | - | ||
BIOSERVO TECHNOLOGIES AB A2DSXU München | 0,050 0,050 | 0,000 0,00 % | 17.09.24 | 0,045 3.050 | 0,050 1.355 | 0,000 0,000 | 0,050 0,050 | 0 0 | - | ||
BIOSYNEX A1H8G1 Frankfurt | 1,305 1,245 | +0,060 +4,82 % | 08:18 | 1,240 2.460 | 1,330 2.460 | 1,305 1,305 | 6,630 1,050 | 0 0 | - | ||
BIOTRICITY INC A3EP1L Frankfurt | 0,585 0,630
| 0,000 0,00 % | 02.08.24 | 0,338 2.959 | 0,456 2.193 | 0,000 0,000 | 0,630 0,540 | 0 0 | - | ||
BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,554 0,552 | 0,000 0,00 % | 08:19 | 0,560 1.500 | 0,600 1.500 | 0,554 0,554 | 0,892 0,550 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.