Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,9 Mio. 2,6 Mio. 2,5 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:04 | 3,920 500 | 4,440 500 | 3,860 3,860 | 5,300 3,800 | 0 0 | - | ||
CHEMED CORPORATION A0CBF4 Tradegate | 380,00 376,00 | -8,00 -2,06 % | 16.09. | 386,00 16 | 392,00 16 | 0,000 0,000 | 585,00 354,00 | 0 0 | 5 | ||
CHINA BIOTECH SERVICES HOLDINGS LTD A2PXSS Berlin | 0,051 0,048 | +0,003 +6,25 % | 13.12.24 | 0,043 15.000 | 0,069 15.000 | 0,000 0,000 | 0,067 0,020 | 0 0 | 1 | ||
CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,494 0,508 | 0,000 0,00 % | 17.09. | 0,464 2.160 | 0,558 2.160 | 0,494 0,494 | 3,870 0,450 | 0 0 | - | ||
CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:59 | 0,001 2,0 Mio. | 0,003 666.667 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,693 0,707 | -0,014 -1,98 % | 08:07 | 0,752 4.000 | 0,813 3.700 | 0,693 0,693 | 1,162 0,183 | 0 0 | - | ||
CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,140 0,143 | -0,003 -2,10 % | 09:59 | 0,139 14.389 | 0,156 12.791 | 0,140 0,138 | 0,280 0,106 | 0 0 | - | ||
COCHLEAR LIMITED 898321 Tradegate | 170,88 168,98 | +4,36 +2,62 % | 15.09. | 165,78 43 | 167,62 42 | 0,000 0,000 | 191,36 135,10 | 0 0 | 3 | ||
COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 84,00 85,50 | 0,00 0,00 % | 08:00 | 84,00 40 | 85,00 40 | 84,00 84,00 | 95,50 67,00 | 0 0 | 3 | ||
COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 2,160 2,440 | -0,280 -11,48 % | 08:03 | 2,140 250 | 2,340 250 | 2,160 2,160 | 4,620 0,720 | 0 0 | - | ||
COLTENE HOLDING AG A0J3ED München | 53,90 53,90 | 0,00 0,00 % | 08:12 | 54,80 150 | 55,20 150 | 53,90 53,90 | 74,10 51,40 | 0 0 | 1 | ||
COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 08:20 | 2,460 2.497 | 2,540 2.399 | 2,460 2,460 | 5,700 2,040 | 0 0 | 1 | ||
CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W Frankfurt | 0,625 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:04 | 10,800 800 | 11,200 800 | 10,700 10,700 | 13,900 10,100 | 0 0 | - | ||
CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.06. | 0,008 41.667 | 0,025 66.365 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
C-RAD AB A0X93X Frankfurt | 2,630 2,565 | +0,065 +2,53 % | 08:07 | 2,675 1.200 | 2,855 1.100 | 2,630 2,630 | 3,500 2,245 | 0 0 | - | ||
CREO MEDICAL GROUP PLC A2DH40 Stuttgart | 0,131 0,139 | -0,008 -5,76 % | 10:25 | 0,131 10.000 | 0,150 10.000 | 0,131 0,131 | 0,354 0,104 | 0 0 | 1 | ||
CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 08:03 | 11,100 500 | 11,300 500 | 11,100 11,100 | 17,700 9,200 | 0 0 | 1 | ||
CROSSJECT SA A1XEH4 Frankfurt | 1,630 1,584 | +0,046 +2,90 % | 08:04 | 1,808 2.000 | 1,886 2.000 | 1,630 1,630 | 2,535 0,779 | 0 0 | - | ||
CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 3,680 3,720 | -0,040 -1,08 % | 07:34 | 3,700 2.700 | 3,800 6.500 | 3,680 3,680 | 8,600 3,480 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.