Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 2,7 Mio. 2,4 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAGEN INC A2PRXT Stuttgart | 5,800 5,800 | 0,000 0,00 % | 07:37 | 5,750 540 | 6,050 540 | 5,800 5,800 | 6,600 1,610 | 0 0 | 1 | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,600 8,750 | 0,000 0,00 % | 08:02 | 8,600 300 | 8,700 300 | 8,600 8,600 | 9,350 4,720 | 0 0 | - | ||
| FANGZHOU INC A40CM8 Frankfurt | 0,394 0,388 | +0,006 +1,55 % | 09:59 | 0,390 7.693 | 0,418 7.178 | 0,394 0,392 | 0,939 0,322 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,300 18,900 | 0,000 0,00 % | 08:02 | 18,300 2.200 | 19,200 2.100 | 18,300 18,300 | 21,800 16,100 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,470 3,450 | +0,020 +0,58 % | 09:59 | 3,480 575 | 3,910 71 | 3,470 3,470 | 4,235 2,620 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:02 | 23,600 800 | 24,400 250 | 24,000 24,000 | 27,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,400 10,500 | 0,000 0,00 % | 08:02 | 10,400 600 | 10,700 600 | 10,400 10,400 | 11,100 7,000 | 0 0 | 11 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:04 | 16,800 500 | 17,100 500 | 16,900 16,900 | 22,600 14,500 | 0 0 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,865 4,850 | +0,015 +0,31 % | 09:59 | 4,865 1.100 | 5,040 1.000 | 4,865 4,635 | 5,960 4,610 | 0 0 | - | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 0,695 0,715 | -0,020 -2,80 % | 08:03 | 0,690 780 | 0,720 780 | 0,695 0,695 | 1,490 0,570 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,394 0,438 | 0,000 0,00 % | 09:59 | 0,394 2.539 | 0,480 2.084 | 0,394 0,394 | 0,760 0,172 | 0 0 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:05 | 0,600 1.700 | 0,645 1.600 | 0,595 0,595 | 0,655 0,428 | 0 0 | 1 | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,064 0,058 | +0,006 +10,43 % | 09:16 | 0,064 47.300 | 0,097 31.100 | 0,066 0,060 | 0,199 0,017 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,021 0,019 | +0,002 +7,89 % | 09:59 | 0,021 25.000 | 0,042 100.000 | 0,019 0,019 | 0,087 0,011 | 0 0 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 09:59 | 1,440 695 | 1,806 400 | 1,482 1,440 | 2,305 1,384 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 5,320 5,160 | +0,160 +3,10 % | 09:15 | 5,320 420 | 5,420 420 | 5,320 5,320 | 5,420 3,200 | 0 0 | 1 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,600 12,600 | 0,000 0,00 % | 08:12 | 12,600 100 | 13,400 400 | 12,600 12,600 | 14,000 11,000 | 0 0 | - | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 08:03 | 16,900 180 | 17,600 180 | 16,900 16,900 | 20,200 14,000 | 0 0 | 1 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 87,00 86,00 | +1,00 +1,16 % | 08:03 | 86,00 40 | 90,00 40 | 87,00 87,00 | 152,00 72,50 | 0 0 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 51,50 50,50 | 0,00 0,00 % | 01.07. | 51,00 98 | 51,50 96 | 0,000 0,000 | 91,50 48,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .