Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,5 Mio. 35,6 Mio. 34,9 Mio. 25,1 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDIOVASCULAR SYSTEMS INC A0RF8V Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 09:24 | 28,800 500 | 29,000 500 | 28,200 28,200 | 38,400 27,600 | 0 - | 2 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 08:02 | 3,800 2.000 | 3,920 2.000 | 3,700 3,700 | 4,620 2,200 | 0 - | 5 | ||
| CARETECH HOLDINGS PLC A0HGPU Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 10:17 | 7,700 1.500 | 7,750 1.500 | 7,600 7,600 | 8,250 4,630 | 0 - | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 196,00 199,00 | -3,00 -1,51 % | 08:03 | 186,00 100 | 193,00 100 | 196,00 196,00 | 204,00 101,40 | 0 - | 14 | ||
| CELL MEDX CORP A12F27 München | 0,163 0,163 | 0,000 0,00 % | 08:00 | 0,152 2.000 | 0,199 2.000 | 0,163 0,163 | 0,397 0,146 | 0 - | - | ||
| CHINA BIOTECH SERVICES HOLDINGS LTD A2PXSS Berlin | 0,127 0,123 | +0,004 +3,01 % | 13.09. | 0,126 20.000 | 0,173 20.000 | 0,000 0,000 | 0,380 0,089 | 0 - | 2 | ||
| CHINA GRAND PHARMACEUTICAL AND HEALTHCARE HOLDINGS LTD A0Q8LD Frankfurt | 0,630 0,700 | -0,070 -10,00 % | 09:16 | 0,645 3.101 | 0,700 2.858 | 0,630 0,630 | - - | 0 - | 1 | ||
| CHINA HEALTH GROUP LTD A0BLRF Stuttgart | 0,005 0,005 | 0,000 0,00 % | 08:17 | 0,005 60.000 | 0,010 300.000 | 0,005 0,005 | 0,009 0,002 | 0 - | 3 | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 17:00 | 1,530 1.310 | 1,580 1.270 | 1,510 1,510 | 2,360 0,755 | 0 - | 1 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:09 | 0,675 1.500 | 0,685 1.500 | 0,670 0,670 | 1,240 0,494 | 0 - | 2 | ||
| CHROMADEX CORPORATION A2AG5N Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:05 | 5,600 1.500 | 5,900 1.500 | 5,550 5,550 | 19,000 3,320 | 0 - | - | ||
| CLEARBRIDGE HEALTH LIMITED A2P5MF Frankfurt | 0,066 0,073 | -0,007 -9,59 % | 09:16 | 0,069 28.986 | 0,084 23.810 | 0,066 0,066 | 0,110 0,061 | 0 - | 1 | ||
| CLINICA BAVIERA SA A0MNAP Stuttgart | 19,400 19,500 | -0,100 -0,51 % | 08:02 | 19,000 500 | 19,700 500 | 19,400 19,400 | 21,400 7,950 | 0 - | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A12CNJ Frankfurt | 0,418 0,437 | -0,020 -4,46 % | 08:05 | 0,418 5.000 | 0,458 5.000 | 0,418 0,418 | 0,777 0,273 | 0 - | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 71,45 71,83 | -0,38 -0,53 % | 09:24 | 72,04 100 | 75,63 100 | 71,47 71,45 | - - | 0 - | 8 | ||
| COCOKARA FINE INC A0NFRF Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 17:15 | 64,00 40 | 67,00 30 | 65,00 65,00 | 69,50 51,00 | 0 - | - | ||
| COLTENE HOLDING AG A0J3ED Lang & Schwarz | 112,40 112,60 | -0,20 -0,18 % | 21:01 | 111,40 - | 113,40 - | 112,60 111,00 | - - | - - | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:20 | 9,450 318 | 9,650 311 | 9,550 9,550 | 13,700 3,260 | 0 - | - | ||
| COMVITA LIMITED A0NBQG Berlin | 1,956 1,950 | +0,006 +0,30 % | 26.02. | 1,725 4.058 | 2,174 3.910 | 1,966 1,950 | 2,033 1,757 | 0 - | 2 | ||
| CONCORD MEDICAL SERVICES LTD ADR A0YF3D Frankfurt | 2,580 2,540 | +0,040 +1,57 %
| 08:03 | 2,600 2.000 | 2,640 2.000 | 2,580 2,580 | 4,460 1,400 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
