Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,5 Mio. 18,0 Mio. 17,2 Mio. 9,8 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANSELL LIMITED ADR A3CNN3 Frankfurt | 77,50 76,50 | 0,00 0,00 % | 15:29 | 76,50 27 | 90,50 23 | 77,50 76,50 | 77,50 50,000 | 0 0 | 5 | ||
APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,400 1,370 | +0,050 +3,70 % | 04.02. | 1,340 5.000 | 1,370 2.000 | 0,000 0,000 | 2,360 0,000 | 0 0 | 1 | ||
ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:29 | 0,009 1,5 Mio. | 0,033 1,5 Mio. | 0,009 0,009 | 0,115 0,005 | 0 0 | - | ||
ARJO AB A2H7JW Frankfurt | 3,424 3,408 | +0,016 +0,47 % | 08:07 | 3,356 250 | 3,428 250 | 3,424 3,424 | 4,680 2,784 | 0 0 | - | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,104 0,110 | 0,000 0,00 % | 05.02. | 0,106 14.165 | 0,129 11.584 | 0,000 0,000 | 0,128 0,057 | 0 0 | 4 | ||
ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,266 0,258 | +0,008 +3,10 % | 09:30 | 0,288 500 | 0,406 500 | 0,266 0,266 | 4,500 0,250 | 0 0 | 4 | ||
ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,026 0,003 | +0,023 +766,67 % | 08:12 | 0,026 5.000 | 0,066 5.000 | 0,026 0,026 | 0,106 0,001 | 0 0 | - | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,875 1,870 | +0,005 +0,27 % | 08:06 | 1,910 500 | 2,230 500 | 1,875 1,875 | 1,870 1,260 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 103,00 103,00 | 0,00 0,00 % | 09:21 | 103,00 10.000 | 107,00 10.000 | 103,00 103,00 | 103,00 99,25 | 0 0 | - | ||
AUNA SA A408ST Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 15:29 | 7,700 649 | 8,100 2.500 | 7,700 7,700 | 9,622 0,000 | 0 0 | 1 | ||
AVITA MEDICAL INC A2P733 Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 08:01 | 8,550 1.100 | 8,850 1.100 | 8,700 8,700 | 16,700 7,000 | 0 0 | - | ||
AVITA MEDICAL INC CDIS A2P8DT Frankfurt | 1,750 1,770 | -0,020 -1,13 % | 08:20 | 1,750 1.716 | 1,800 1.660 | 1,750 1,750 | 3,300 1,440 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,720 2,670 | 0,000 0,00 % | 06.02. | 2,580 1.200 | 2,990 1.100 | 2,720 2,720 | 7,380 2,430 | 0 0 | - | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 22,200 22,450 | -0,250 -1,11 % | 14:27 | 22,200 150 | 22,550 150 | 22,500 22,200 | 24,450 13,880 | 0 0 | - | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 09:15 | 2,100 953 | 2,360 848 | 2,100 2,100 | 2,260 1,200 | 0 0 | - | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:17 | 0,985 1.020 | 1,070 1.020 | 1,010 1,010 | 1,230 0,810 | 0 0 | 1 | ||
BELANO MEDICAL AG A3H2UW Stuttgart | 0,830 0,830 | 0,000 0,00 % | 14:58 | 0,830 70.000 | 2,250 5.000 | 0,830 0,830 | 5,000 0,050 | 0 0 | - | ||
BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,177 0,195 | -0,018 -9,23 % | 15:29 | 0,179 561 | 0,220 455 | 0,199 0,177 | 0,650 0,183 | 0 0 | 1 | ||
BIMI INTERNATIONAL MEDICAL INC A3D2ZP Berlin | 1,190 - | 0,000 0,00 % | 28.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.