Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 34,5 Mio. 20,0 Mio. 14,8 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 53,00 53,50 | -0,50 -0,93 % | 09:31 | 53,00 190 | 53,50 190 | 53,00 53,00 | 66,50 43,400 | 1 53 | 4 | ||
| INMODE LTD A2PP3A Tradegate | 17,205 17,585 | -0,380 -2,16 % | 19:47 | 17,175 1.200 | 17,230 1.200 | 17,205 17,205 | 20,200 13,555 | 3 52 | 5 | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,296 0,236 | +0,060 +25,42 % | 15:56 | 0,212 14.200 | 0,314 9.600 | 0,296 0,214 | 2,460 0,040 | 150 44 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 14:50 | 13,700 800 | 13,900 430 | 14,000 14,000 | 17,000 10,100 | 3 42 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 37,200 37,200 | 0,000 0,00 % | 10:48 | 36,400 280 | 36,600 280 | 37,200 37,200 | 46,400 34,000 | 1 37 | 1 | ||
| EMEIS A403M5 Tradegate | 10,380 10,326 | +0,054 +0,52 % | 09:03 | 10,322 60 | 10,478 60 | 10,386 10,380 | 15,248 4,650 | 3 31 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 31,020 31,140 | -0,120 -0,39 % | 09:31 | 30,415 1.000 | 30,605 1.000 | 31,020 31,020 | 41,010 27,200 | 1 31 | 6 | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 20,400
| 0,000 0,00 % | 09:31 | 20,400 344 | 20,800 335 | 20,400 20,400 | 23,800 17,000 | 1 20 | 19 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 12,615 12,200 | +0,415 +3,40 % | 09:52 | 12,525 400 | 12,710 394 | 12,615 12,615 | 17,640 12,040 | 1 13 | 13 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,185 0,095 | 110 10 | 1 | ||
| SAFE SA A40H9L Stuttgart | 0,006 0,006 | 0,000 0,00 % | 13:20 | 0,005 95.130 | 0,008 107.103 | 0,006 0,005 | 3,000 0,005 | 1.000 6 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,123 0,143 | -0,020 -13,99 % | 14:13 | 0,123 9.000 | 0,149 7.000 | 0,123 0,123 | 0,862 0,039 | 20 2 | 2 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,740 1,800 | -0,060 -3,33 % | 09:32 | 1,780 5.700 | 1,840 5.500 | 1,740 1,740 | 3,020 1,610 | 1 2 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,850 0,840 | +0,010 +1,19 % | 07:30 | 0,770 3.900 | 0,830 3.700 | 0,850 0,850 | 3,080 0,545 | 2 2 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 09:15 | 4,560 439 | 5,550 361 | 4,840 4,600 | 7,600 1,900 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:02 | 26,800 87 | 27,000 87 | 26,600 26,600 | 73,50 25,800 | 0 0 | 5 | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,016 | +0,001 +5,49 % | 08:17 | 0,022 90.900 | 0,031 5.000 | 0,017 0,017 | 0,046 0,011 | 0 0 | - | ||
| ACCOLADE INC A2P7Z2 Stuttgart | 6,450 6,450 | 0,000 0,00 % | 08:02 | 6,450 3.100 | 6,500 3.080 | 6,450 6,450 | 9,400 2,920 | 0 0 | - | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Stuttgart | 0,825 0,855 | 0,000 0,00 % | 08:07 | 0,825 4.100 | 0,870 5.000 | 0,825 0,825 | 1,060 0,645 | 0 0 | 1 | ||
| ADDLIFE AB A2P4TH Frankfurt | 13,430 13,520 | -0,090 -0,67 % | 08:01 | 13,710 250 | 13,930 250 | 13,430 13,430 | 15,590 8,145 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
