Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARIANE SE A0LE05 Tradegate | 3,560 3,552 | +0,008 +0,23 % | 12:36 | 3,572 1.460 | 3,584 1.450 | 3,560 3,560 | 5,500 1,701 | 48 171 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 164,00 163,00 | +1,00 +0,61 % | 10:41 | 161,00 63 | 164,00 61 | 164,00 164,00 | 166,00 108,00 | 1 164 | 11 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 79,00 | -1,00 -1,27 % | 08:15 | 78,50 150 | 80,00 150 | 79,00 78,00 | 91,50 44,600 | 2 157 | 1 | ||
| IMUNON INC A41CNR Tradegate | 3,320 3,280 | +0,020 +0,61 % | 25.11. | 3,220 1.249 | 3,360 1.189 | 3,320 3,320 | 40,800 3,140 | 41 136 | 1 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,000 4,748 | -0,205 -3,94 % | 25.11. | 5,135 976 | 5,285 947 | 5,000 5,000 | 27,980 4,580 | 25 125 | 4 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,322 0,314 | +0,008 +2,55 % | 08:01 | 0,312 2.565 | 0,322 9.320 | 0,322 0,322 | 4,740 0,262 | 313 101 | 2 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 19,500 18,700 | +0,800 +4,28 % | 11:00 | 18,700 180 | 19,500 180 | 19,500 18,700 | 20,200 14,200 | 5 98 | 1 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 44,000 42,400 | +1,600 +3,77 % | 12:05 | 44,000 300 | 44,600 300 | 44,000 43,300 | 46,500 29,800 | 2 88 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,913 0,907 | -0,032 -3,39 % | 25.11. | 0,929 1.300 | 0,938 1.300 | 0,913 0,912 | 1,800 0,638 | 85 78 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,650 0,605 | +0,045 +7,44 % | 08:17 | 0,600 34.000 | 0,655 30.000 | 0,650 0,650 | 0,765 0,496 | 100 65 | 1 | ||
| MEDICOVER AB A2DRQV Tradegate | 20,650 20,850 | -0,200 -0,96 % | 12:00 | 20,650 150 | 20,800 150 | 20,650 20,650 | 26,000 15,080 | 3 62 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,000 2,060 | -0,140 -6,54 % | 25.11. | 2,100 1.922 | 2,180 1.828 | 2,000 2,000 | 3,040 1,430 | 22 44 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,600 13,400 | -0,200 -1,45 % | 25.11. | 13,500 447 | 14,000 428 | 13,600 13,600 | 19,400 9,550 | 2 27 | 5 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,500 19,700 | -0,700 -3,47 % | 25.11. | 19,900 403 | 20,200 395 | 19,500 19,500 | 42,600 18,300 | 1 20 | 2 | ||
| GETINGE AB 889714 Tradegate | 19,150 19,100 | -0,065 -0,34 % | 25.11. | 19,285 1.100 | 19,290 1.100 | 19,150 19,150 | 21,360 14,465 | 1 19 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 5,950 5,950 | -0,150 -2,46 % | 25.11. | 5,950 340 | 6,200 320 | 5,950 5,800 | 12,600 4,980 | 2 12 | 4 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,147 0,095 | 110 10 | 1 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,626 0,648 | -0,012 -1,88 % | 25.11. | 0,634 4.742 | 0,662 4.523 | 0,626 0,626 | 2,640 0,560 | 15 9 | - | ||
| MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,585 0,570 | +0,020 +3,54 % | 25.11. | 0,550 5.469 | 0,585 5.119 | 0,585 0,585 | 0,670 0,444 | 13 8 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,440 6,498 | -0,058 -0,89 % | 10:46 | 6,460 780 | 6,550 770 | 6,440 6,440 | 16,335 5,412 | 1 6 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .