Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 20,5 Mio. 12,9 Mio. 5,9 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 9,842 9,654 | +0,188 +1,95 % | 08:06 | 9,818 500 | 10,220 450 | 9,842 9,842 | 12,700 4,360 | 0 0 | 4 | ||
AMBEA AB A2DN2N Stuttgart | 10,050 10,010 | 0,000
0,00 % | 08:05 | 10,100 750 | 10,280 750 | 10,050 10,050 | 10,360 5,210 | 0 0 | - | ||
AMBU A/S ADR A3CN4C Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 08:02 | 15,800 500 | 15,900 500 | 15,700 15,700 | 20,600 13,800 | 0 0 | - | ||
AMEDISYS INC 915582 Frankfurt | 82,00 80,50 | 0,00 0,00 % | 08:06 | 81,50 60 | 84,50 55 | 82,00 82,00 | 90,50 78,00 | 0 0 | 4 | ||
AMERICAN SHARED HOSPITAL SERVICES 874991 Berlin | 2,980 2,940 | +0,040 +1,36 % | 03.07.24 | 2,780 3.400 | 3,200 3.400 | 0,000 0,000 | 3,300 2,660 | 0 0 | - | ||
AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 16,100 15,300 | +0,800 +5,23 % | 08:01 | 16,100 50 | 16,600 50 | 16,100 16,100 | 62,50 14,500 | 0 0 | 3 | ||
AMPLITUDE SURGICAL A14UZ2 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 09:41 | 6,000 750 | 6,150 750 | 6,000 6,000 | 6,050 2,620 | 0 0 | - | ||
ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 08:02 | 5,600 600 | 5,800 5.000 | 5,500 5,500 | 8,200 4,980 | 0 0 | - | ||
ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,350 8,100 | 0,000 0,00 % | 08:05 | 8,100 500 | 8,600 100 | 8,350 8,350 | 12,800 4,960 | 0 0 | 1 | ||
ANSELL LIMITED 552832 Tradegate | 16,600 16,300 | -0,200 -1,19 % | 23.04. | 16,400 422 | 16,600 415 | 0,000 0,000 | 22,400 14,800 | 0 0 | 5 | ||
ANSELL LIMITED ADR A3CNN3 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 02.04. | 60,50 34 | 73,00 28 | 0,000 0,000 | 84,00 54,50 | 0 0 | 5 | ||
ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:59 | 0,006 92.593 | 0,022 22.728 | 0,006 0,006 | 0,019 0,005 | 0 0 | - | ||
ARJO AB A2H7JW Tradegate | 3,012 2,980 | +0,010 +0,33 % | 23.04. | 2,966 1.700 | 2,968 1.700 | 0,000 0,000 | 4,238 2,748 | 0 0 | - | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 08:20 | 0,049 30.934 | 0,062 24.395 | 0,049 0,049 | 0,128 0,035 | 0 0 | 4 | ||
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,180 0,184 | 0,000 0,00 % | 24.04. | 0,212 94.000 | 0,232 86.000 | 0,180 0,180 | 0,795 0,170 | 0 0 | - | ||
ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,400 13,300 | 0,000 0,00 % | 08:02 | 13,300 300 | 13,800 300 | 13,400 13,400 | 17,700 12,100 | 0 0 | - | ||
ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
ASKER HEALTHCARE GROUP AB A4149T Düsseldorf | 7,200 7,220 | -0,020 -0,28 % | 09:32 | 7,250 350 | 7,660 350 | 7,210 7,200 | 7,977 6,530 | 0 0 | - | ||
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,026 0,002 | 0,000 0,00 % | 08:17 | 0,026 32.000 | 0,062 1.000 | 0,026 0,026 | 3,040 0,001 | 0 0 | 4 | ||
ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,008 | -0,007 -93,33 % | 08:07 | 0,013 5.000 | 0,063 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.