Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,8 Mio. 24,8 Mio. 14,6 Mio. 11,1 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,220 1,220 | 0,000 0,00 % | 22:00 | 0,508 2 | 1,500 3 | 1,220 1,220 | 6,180 0,358 | 1.081 253 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 1,995 2,040 | -0,045 -2,21 % | 21:53 | 1,960 4 | 2,490 14 | 1,995 1,995 | 3,800 1,910 | 6.087 200 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,448 15,876 | -0,428 -2,70 % | 19:49 | 15,400 455 | 15,648 448 | 15,484 15,448 | 18,200 13,300 | 9 139 | - | ||
| OMNICELL INC 632313 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 17:39 | 26,000 387 | 26,200 381 | 26,000 26,000 | 50,50 21,600 | 5 130 | 12 | ||
| EMBECTA CORP A3DGNE Tradegate | 9,150 9,350 | -0,200 -2,14 % | 21:19 | 9,050 663 | 9,200 650 | 9,300 9,150 | 20,000 7,850 | 14 129 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,523 2,507 | +0,016 +0,64 % | 19:03 | 2,507 2.393 | 2,579 2.326 | 2,523 2,523 | 4,645 1,334 | 50 126 | 4 | ||
| NEXSTIM OYJ A3CMUG München | 15,300 14,000 | +1,300 +9,29 % | 09:31 | 14,950 500 | 15,350 500 | 15,300 14,400 | 16,050 2,940 | 8 122 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,655 0,535 | +0,120 +22,43 % | 08:27 | 0,545 2.000 | 0,675 2.000 | 0,655 0,530 | 0,535 0,282 | 181 119 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,140 4,120 | +0,020 +0,49 % | 17:28 | 4,040 496 | 4,100 485 | 4,140 4,140 | 6,350 2,220 | 27 112 | - | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 1,100 1,330 | -0,230 -17,29 % | 17:29 | 1,120 1 | 1,270 1 | 1,100 1,100 | 1,365 0,779 | 2.790 110 | 1 | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,386 0,407 | -0,021 -5,16 % | 22:00 | 0,348 1 | 0,386 1 | 0,386 0,386 | 1,130 0,252 | 598 79 | - | ||
| GETINGE AB 889714 Tradegate | 17,645 17,650 | -0,005 -0,03 % | 15:39 | 17,500 300 | 17,585 300 | 17,645 17,645 | 20,510 14,200 | 2 35 | 1 | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 21:49 | 5,850 1.000 | 6,250 1.000 | 5,850 5,750 | 6,550 3,980 | 6 34 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,156 0,095 | 110 10 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,664 0,659 | 0,000 0,00 % | 21.07. | 0,640 1 | 0,750 10 | 0,720 0,720 | 1,110 0,585 | 100 4 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,500 3,400 | +0,100 +2,94 % | 17:57 | 3,340 1.500 | 3,480 1.433 | 3,500 3,500 | 12,200 1,560 | 1 4 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,700 2,650 | 0,000 0,00 % | 25.07. | 2,290 1 | 2,870 1 | 2,700 2,700 | 3,620 2,300 | 1 3 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,810 0,790 | +0,020 +2,53 % | 08:01 | 0,755 6.625 | 0,815 6.105 | 0,810 0,810 | 0,800 0,438 | 2 2 | 1 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,143 0,150 | -0,007 -4,67 % | 13:11 | 0,146 13.765 | 0,155 12.879 | 0,152 0,143 | 0,310 0,141 | 10 1 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,735 0,715 | +0,020 +2,80 % | 08:00 | 0,695 4.337 | 0,750 3.996 | 0,735 0,735 | 0,740 0,545 | 2 1 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .