Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 26.07. | 1,330 500 | 1,440 500 | 1,290 1,290 | 4,800 0,770 | 0 0 | - | ||
ASTRANA HEALTH INC A14SUE Stuttgart | 48,400 48,000 | 0,000 0,00 % | 26.07. | 47,200 600 | 48,800 600 | 48,400 48,400 | 48,400 27,200 | 0 0 | 3 | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,555 1,525 | +0,030 +1,97 % | 26.07. | 1,600 500 | 1,840 500 | 1,555 1,555 | 2,020 1,335 | 0 0 | 2 | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 99,95 99,95 | 0,00 0,00 % | 26.07. | 99,95 200.000 | 100,20 190.000 | 99,95 99,95 | 100,20 99,25 | 0 0 | 1 | ||
ATRION CORPORATION 922778 Berlin | 420,00 420,00 | 0,00 0,00 % | 26.07. | 326,00 3 | 480,00 2 | 420,00 420,00 | 510,00 266,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 3,230 3,260 | -0,030 -0,92 % | 26.07. | 2,980 672 | 3,830 523 | 3,330 3,080 | 4,880 2,450 | 0 0 | 1 | ||
ATTENDO AB A2AA6V Frankfurt | 3,880 3,910 | -0,030 -0,77 % | 26.07. | 3,945 300 | 3,980 300 | 3,880 3,880 | 4,010 2,345 | 0 0 | 1 | ||
AUNA SA A408ST Frankfurt | 8,000 7,850 | +0,150 +1,91 %
| 26.07. | 8,200 613 | 8,450 592 | 8,150 8,000 | 9,622 5,810 | 0 0 | 1 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 26.07. | 21,000 180 | 21,400 180 | 21,000 21,000 | 22,200 16,200 | 0 0 | 1 | ||
AVITA MEDICAL INC A2P733 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 26.07. | 9,200 1.000 | 9,450 1.000 | 9,200 9,200 | 18,700 7,000 | 0 0 | - | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,850 1,810 | 0,000 0,00 % | 24.07. | 1,820 1.623 | 1,880 1.565 | 0,000 0,000 | 3,680 1,460 | 0 0 | - | ||
AXOGEN INC A1JMHK Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 26.07. | 8,400 1.450 | 8,650 1.400 | 8,500 8,500 | 9,750 3,260 | 0 0 | 1 | ||
AXONICS INC A2N7B2 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 26.07. | 62,50 81 | 63,50 79 | 62,50 59,50 | 63,50 43,800 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 5,880 5,840 | +0,040 +0,68 % | 26.07. | 5,860 600 | 6,180 500 | 5,880 5,880 | 7,450 4,395 | 0 0 | - | ||
BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 14,100 14,600 | -0,500 -3,42 % | 26.07. | 14,200 142 | 14,800 136 | 14,300 14,100 | 18,000 12,500 | 0 0 | - | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,880 1,930 | -0,050 -2,59 % | 26.07. | 1,880 1.064 | 2,120 944 | 1,910 1,870 | 2,280 1,160 | 0 0 | 1 | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,995 0,995 | 0,000 0,00 % | 26.07. | 0,960 1.080 | 1,050 1.080 | 0,995 0,995 | 1,710 0,995 | 0 0 | - | ||
BELANO MEDICAL AG A3H2UW Stuttgart | 2,001 2,001 | 0,000 0,00 % | 26.07. | 2,001 50.000 | 2,500 2.000 | 2,001 2,001 | 30,000 0,050 | 0 0 | - | ||
BELLUSCURA PLC A3CSG3 Frankfurt | 0,139 0,150 | -0,011 -7,33 % | 26.07. | 0,147 6.803 | 0,172 5.791 | 0,152 0,139 | 0,565 0,080 | 0 0 | - | ||
BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,650 0,470 | 0,000 0,00 % | 14.06. | 0,436 4.588 | 0,534 3.746 | 0,000 0,000 | 0,650 0,175 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.