Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 17,9 Mio. 16,4 Mio. 9,0 Mio. 7,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,715 0,650 | +0,065 +10,00 % | 26.04. | 0,710 720 | 0,745 720 | 0,715 0,715 | 1,200 0,555 | 0 0 | - | ||
ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 26.04. | 13,000 300 | 13,500 300 | 13,200 13,200 | 19,300 12,800 | 0 0 | - | ||
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 26.04. | 3,060 500 | 3,180 500 | 3,040 2,960 | 4,800 2,340 | 0 0 | 1 | ||
ASTRANA HEALTH INC A14SUE Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 26.04. | 33,600 90 | 35,000 86 | 34,000 33,400 | 41,600 27,000 | 0 0 | 1 | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,460 1,480 | -0,020 -1,35 % | 26.04. | 1,465 500 | 1,805 500 | 1,460 1,460 | 2,080 1,375 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 99,95 99,95 | 0,00 0,00 % | 26.04. | 99,95 200.000 | 100,20 200.000 | 99,95 99,95 | 99,95 99,25 | 0 0 | - | ||
ATRION CORPORATION 922778 Berlin | 370,00 394,00 | -24,00 -6,09 % | 26.04. | 326,00 3 | 480,00 2 | 370,00 370,00 | 560,00 266,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 2,730 2,750
| -0,020 -0,73 % | 26.04. | 2,520 794 | 3,240 618 | 2,730 2,540 | 5,660 2,530 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 3,510 3,645 | -0,135 -3,70 % | 26.04. | 3,560 309 | 3,700 297 | 3,510 3,510 | 4,010 2,345 | 0 0 | 5 | ||
AUNA SA A408ST Stuttgart | 6,730 6,850 | -0,120 -1,75 % | 26.04. | 6,550 1.300 | 7,040 1.300 | 6,730 6,730 | 7,290 6,260 | 0 0 | 1 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 16,500 17,300 | -0,800 -4,62 % | 26.04. | 16,700 180 | 17,100 180 | 16,500 16,500 | 26,800 16,200 | 0 0 | - | ||
AVITA MEDICAL INC A2P733 Berlin | 7,950 7,700 | +0,250 +3,25 % | 26.04. | 7,700 1.080 | 8,200 1.020 | 7,950 7,750 | 19,200 7,500 | 0 0 | 3 | ||
AXOGEN INC A1JMHK Frankfurt | 5,950 6,250 | -0,300 -4,80 % | 26.04. | 6,050 2.000 | 6,300 1.950 | 5,950 5,950 | 9,750 3,260 | 0 0 | - | ||
AXONICS INC A2N7B2 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 26.04. | 62,00 33 | 63,00 32 | 62,00 61,00 | 63,50 42,800 | 0 0 | - | ||
BABYLON HOLDINGS LIMITED A3D18P Frankfurt | 0,492 0,555 | 0,000 0,00 % | 28.06.23 | 0,482 3.320 | 0,530 3.020 | 0,000 0,000 | 7,600 0,382 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 5,780 5,760 | +0,020 +0,35 % | 26.04. | 5,720 600 | 6,040 500 | 5,780 5,720 | 7,450 4,395 | 0 0 | 1 | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 17,380 16,680 | +0,700 +4,20 % | 26.04. | 17,460 115 | 17,800 113 | 17,380 16,220 | 32,500 13,720 | 0 0 | - | ||
BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,000 13,900 | +0,200 +1,45 % | 24.04. | 0,000 300 | 0,000 300 | 0,000 0,000 | 18,900 13,000 | 0 0 | 2 | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,780 1,830 | -0,050 -2,73 % | 26.04. | 1,820 14.000 | 1,930 12.000 | 1,840 1,780 | 3,175 1,160 | 0 0 | 6 | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 26.04. | 1,140 900 | 1,160 1.800 | 1,120 1,120 | 1,890 1,030 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.