Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 39,5 Mio. 29,8 Mio. 26,4 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLINICAL LASERTHERMIA SYSTEMS AB A12CNJ Frankfurt | 0,339 0,346 | -0,007 -2,02 % | 08:02 | 0,333 5.000 | 0,373 5.000 | 0,339 0,339 | 0,932 0,337 | 0 - | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 71,28 71,07 | +0,21 +0,30 % | 09:05 | 70,71 100 | 74,23 100 | 71,28 71,28 | - - | 0 - | - | ||
| COCOKARA FINE INC A0NFRF Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 17:15 | 59,50 40 | 63,00 40 | 59,50 59,50 | 67,00 41,600 | 0 - | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD ADR A2PMPX Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:07 | 11,300 500 | 12,300 500 | 11,800 11,800 | 19,700 5,050 | 0 - | - | ||
| COLTENE HOLDING AG A0J3ED Lang & Schwarz | 117,30 118,80 | -1,50 -1,26 % | 18:50 | 116,40 - | 118,20 - | 121,10 117,30 | - - | - - | - | ||
| COMVITA LIMITED A0NBQG Berlin | 1,956 1,950 | +0,006 +0,30 % | 26.02. | 1,725 4.058 | 2,174 3.910 | 1,966 1,950 | 2,033 1,457 | 0 - | 2 | ||
| CONCORD MEDICAL SERVICES LTD ADR A0YF3D Frankfurt | 3,240 3,040 | +0,200 +6,58 % | 08:10 | 3,260 2.000 | 3,360 2.000 | 3,240 3,240 | 4,460 1,110 | 0 - | - | ||
| CONMED CORPORATION 886793 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:20 | 106,00 114 | 108,00 112 | 108,00 108,00 | 114,00 58,00 | 0 - | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 9,050 8,700 | +0,350 +4,02 % | 08:07 | 9,350 800 | 9,650 800 | 9,050 9,050 | 10,182 7,451 | 0 - | - | ||
| CORDLIFE GROUP LIMITED A1JWVR Stuttgart | 0,220 0,220 | 0,000 0,00 % | 08:14 | 0,202 10.000 | 0,276 10.000 | 0,220 0,220 | 0,220 0,154 | 0 - | 3 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 09:16 | 2,400 834 | 2,520 794 | 2,320 2,320 | - - | 0 - | 1 | ||
| CRH MEDICAL CORPORATION A0YJG3 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 08:14 | 3,300 2.500 | 3,340 2.500 | 3,240 3,240 | 6,500 1,570 | 0 - | 5 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:31 | 10,500 2.500 | 10,700 2.500 | 10,800 10,700 | 11,200 4,320 | 0 - | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 3,185 3,180 | +0,005 +0,16 % | 08:04 | 3,055 524 | 3,115 514 | 3,185 3,185 | 4,260 1,578 | 0 - | - | ||
| CSAM HEALTH GROUP AS A2QD8B Stuttgart | 8,850 9,380 | -0,530 -5,65 % | 15:53 | 8,740 250 | 9,290 250 | 9,380 8,850 | 9,855 7,670 | 0 - | 1 | ||
| CUTERA INC A0B9QG Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 08:07 | 24,000 2.500 | 24,200 2.500 | 25,200 25,200 | 30,800 9,650 | 0 - | - | ||
| CVR MEDICAL CORP A2ASKP Berlin | 0,033 0,033 | 0,000 0,00 % | 08:08 | 0,035 87.000 | 0,045 67.000 | 0,033 0,033 | 0,088 0,001 | 0 - | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 23,220 22,440 | +0,780 +3,48 % | 08:03 | 23,240 500 | 23,640 500 | 23,220 23,220 | 23,620 9,660 | 0 - | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 08:19 | 10,000 3.000 | 10,300 1.000 | 10,500 10,500 | 19,800 7,800 | 0 - | - | ||
| DELTEX MEDICAL GROUP PLC 927020 Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:02 | 0,015 170.000 | 0,027 170.000 | 0,016 0,016 | 0,018 0,014 | 0 - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
