Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,2 Mio. 29,7 Mio. 23,6 Mio. 4,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 25,000 22,600 | -2,600 -9,42 % | 04.11. | 28,600 710 | 29,000 690 | 25,000 25,000 | 25,000 18,500 | 5 125 | 2 | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,170 1,150 | 0,000 0,00 % | 04.11. | 1,040 200 | 1,110 3.700 | 1,170 1,170 | 9,295 1,150 | 6.250 117 | 4 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,070 1,050 | +0,020 +1,90 % | 16:31 | 1,060 300 | 1,070 300 | 1,070 1,070 | 2,210 0,543 | 7.136 107 | 1 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,842 0,921 | -0,079 -8,57 % | 15:56 | 0,835 100 | 0,867 200 | 0,842 0,842 | 13,690 0,920 | 17.720 84 | 7 | ||
| DIASORIN SPA A0MTB2 Tradegate | 75,56 76,04 | -0,48 -0,63 % | 11:16 | 74,76 70 | 74,78 70 | 75,56 75,56 | 112,00 73,30 | 1 76 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,230 0,230 | 0,000 0,00 % | 04.11. | 0,228 1.300 | 0,249 100 | 0,256 0,220 | 0,740 0,226 | 53.781 69 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 22,250 22,105 | +0,145 +0,66 % | 07:54 | 20,770 490 | 20,870 480 | 22,250 22,250 | 22,030 22,030 | 3 67 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,164 0,142 | +0,023 +15,94 % | 15:29 | 0,166 6.043 | 0,186 5.381 | 0,190 0,142 | 0,263 0,064 | 300 57 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 11:27 | 1,710 500 | 2,140 500 | 1,830 1,830 | 4,620 0,720 | 30 55 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,930 3,860 | +0,070 +1,81 % | 10:03 | 3,710 350 | 3,900 280 | 3,930 3,930 | 9,200 2,520 | 12 47 | 4 | ||
| TERUMO CORPORATION 867003 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 12:08 | 14,200 354 | 14,500 345 | 14,300 14,300 | 20,200 13,400 | 3 43 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,245 0,235 | +0,011 +4,48 % | 15:30 | 0,245 100 | 0,273 7.400 | 0,245 0,245 | 2,195 0,232 | 146 36 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 11,700 11,800 | -0,100 -0,85 % | 11:30 | 11,600 1.100 | 11,800 1.100 | 11,700 11,700 | 20,000 7,850 | 3 35 | - | ||
| CAREDX INC A118WG Tradegate | 14,395 12,635 | +1,760 +13,93 % | 11:29 | 12,640 800 | 12,815 780 | 14,395 14,395 | 25,060 9,548 | 1 14 | 1 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 12,800 13,100 | -0,300 -2,29 % | 11:13 | 13,000 2.320 | 13,300 2.260 | 12,800 12,800 | 19,400 9,550 | 1 13 | 5 | ||
| IMUNON INC A41CNR Tradegate | 3,340 3,360 | -0,020 -0,60 % | 14:25 | 3,360 1.200 | 3,480 1.200 | 3,340 3,340 | 40,800 3,520 | 3 10 | 1 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,148 0,095 | 110 10 | 1 | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,695 0,725 | -0,030 -4,14 % | 12:13 | 0,695 4.311 | 0,755 3.974 | 0,695 0,695 | 0,740 0,545 | 13 9 | 1 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,360 1,390 | +0,050 +3,82 % | 04.11. | 1,290 5.900 | 1,330 2.300 | 1,360 1,360 | 1,580 0,860 | 6 8 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,540 1,550 | -0,010 -0,65 % | 09:31 | 1,540 3.263 | 1,600 3.126 | 1,540 1,540 | 1,660 0,865 | 1 2 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .