Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 41,1 Mio. 35,4 Mio. 34,9 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFLEX INC 855853 Tradegate | 111,20 110,40 | +1,50 +1,37 % | 01.06. | 108,50 280 | 109,00 280 | 111,20 111,20 | 118,80 75,50 | 1 111 | 14 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 11,105 11,160 | -0,310 -2,72 % | 01.06. | 11,005 925 | 11,075 925 | 11,105 11,105 | 29,000 8,528 | 10 111 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,800 5,900 | -0,100 -1,69 % | 10:53 | 5,900 900 | 6,000 900 | 5,800 5,800 | 10,776 4,140 | 18 104 | 4 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,200 17,600 | -0,400 -2,27 % | 11:11 | 17,400 600 | 17,600 600 | 17,900 17,200 | 32,000 15,300 | 4 71 | 12 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 8,750 8,800 | +0,100 +1,16 % | 01.06. | 8,600 1.170 | 8,650 1.160 | 8,750 8,750 | 12,400 5,900 | 8 70 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,160 0,171 | -0,005 -3,03 % | 01.06. | 0,145 11.000 | 0,179 9.000 | 0,160 0,160 | 0,316 0,115 | 420 67 | - | ||
| LIVANOVA PLC A14156 Tradegate | 63,50 63,50 | 0,00 0,00 % | 01.06. | 63,50 1.270 | 64,00 1.260 | 63,50 63,50 | 65,00 35,600 | 1 64 | 4 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,552 8,620 | -0,068 -0,79 % | 07:33 | 8,506 4.800 | 8,538 4.700 | 8,664 8,552 | 14,430 8,188 | 7 60 | 6 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 14,200 14,800 | -0,200 -1,39 % | 01.06. | 14,200 355 | 14,500 344 | 14,500 14,200 | 16,500 13,800 | 4 58 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 09:19 | 25,800 390 | 26,000 390 | 25,000 25,000 | 25,800 13,400 | 2 50 | 3 | ||
| EC HEALTHCARE A3CPBN Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 12:07 | 0,029 8.000 | 0,061 8.000 | 0,049 0,029 | 0,105 0,029 | 1.000 49 | - | ||
| RADNET INC A0LFMZ Tradegate | 48,240 47,620 | +2,760 +6,07 % | 01.06. | 45,290 500 | 45,870 500 | 48,240 48,240 | 74,00 44,000 | 1 48 | - | ||
| PAVMED INC A41RVK Frankfurt | 5,070 5,120 | -0,050 -0,98 % | 15:25 | 4,840 500 | 5,270 400 | 5,070 5,070 | 7,371 5,040 | 9 46 | - | ||
| GPI SPA A2DJYJ Frankfurt | 14,800 15,380 | -0,580 -3,77 % | 21:41 | 14,800 100 | 15,100 100 | 15,040 14,760 | 18,560 10,320 | 3 45 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 19,000 19,700 | -0,700 -3,55 % | 15:16 | 20,600 243 | 21,400 677 | 19,900 19,000 | 25,000 9,400 | 2 38 | 5 | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:57 | 0,001 3,3 Mio. | 0,001 2,5 Mio. | 0,001 0,000 | 0,002 0,000 | 25.000 25 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 12,400 12,300 | +0,100 +0,81 % | 09:30 | 12,100 220 | 12,400 162 | 12,400 12,400 | 13,700 11,200 | 2 25 | - | ||
| FAGRON NV A0M103 Tradegate | 23,350 23,500 | -0,150 -0,64 % | 09:36 | 23,100 440 | 23,150 440 | 23,350 23,350 | 25,700 19,340 | 1 23 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,000 21,400 | -0,600 -2,78 % | 01.06. | 21,400 700 | 21,600 700 | 21,000 21,000 | 21,400 9,250 | 1 21 | 7 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 14,700 14,600 | +0,100 +0,68 % | 15:24 | 13,700 500 | 13,800 400 | 14,700 14,700 | 29,480 11,300 | 1 15 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.