Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,1 Mio. 33,9 Mio. 26,6 Mio. 23,3 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATTENDO AB A2AA6V Frankfurt | 3,804 3,972 | -0,168 -4,23 % | 08:00 | 3,770 558 | 3,920 536 | 3,804 3,804 | 5,035 3,668 | 0 - | - | ||
| AUDIENTES A/S A2QD7T Frankfurt | 2,190 2,280 | -0,090 -3,95 % | 08:19 | 2,210 1.000 | 2,230 1.000 | 2,190 2,190 | - - | 0 - | - | ||
| AUSTCO HEALTHCARE LIMITED A2QJ44 Berlin | 0,068 0,069 | 0,000
-0,44 % | 30.06. | 0,050 10.100 | - | 0,068 0,068 | 0,073 0,049 | 0 - | - | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 26,600 26,600 | 0,000 0,00 % | 09:14 | 26,400 300 | 27,200 300 | 26,600 26,600 | 43,800 26,200 | 0 - | - | ||
| AVISA DIAGNOSTICS INC A3CMVD Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:14 | 0,128 7.500 | 0,157 7.500 | 0,128 0,128 | 0,608 0,008 | 0 - | - | ||
| AVITA MEDICAL INC A2P733 Stuttgart | 15,500 15,600 | -0,100 -0,64 % | 08:23 | 15,400 300 | 15,900 300 | 15,500 15,500 | 23,200 13,800 | 0 - | 5 | ||
| AXOGEN INC A1JMHK Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:14 | 14,000 500 | 14,300 500 | 14,000 14,000 | 19,300 9,400 | 0 - | 1 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 16,120 16,120 | 0,000 0,00 % | 08:14 | 15,380 300 | 15,760 300 | 16,120 16,120 | 20,100 13,150 | 0 - | 2 | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,545 0,525 | +0,020 +3,81 % | 08:23 | 0,545 50.000 | 0,605 50.000 | 0,545 0,545 | 0,680 0,500 | 0 - | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 45,150 45,650 | -0,500 -1,10 % | 09:16 | 44,250 68 | 45,100 67 | 45,150 45,150 | 57,90 42,300 | 0 - | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:01 | 1,070 3.800 | 1,110 3.800 | 1,090 1,090 | 1,460 0,830 | 0 - | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 09:16 | 1,230 10.000 | 1,280 1.563 | 1,200 1,200 | - - | 0 - | - | ||
| BIMI INTERNATIONAL MEDICAL INC A3CXT6 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 08:04 | 0,575 2.808 | 0,595 2.712 | 0,570 0,570 | - - | 0 - | - | ||
| BIOCARTIS GROUP NV A14R82 Stuttgart | 3,895 3,905 | -0,010 -0,26 % | 08:08 | 3,885 1.560 | 3,960 250 | 3,895 3,895 | 5,490 3,450 | 0 - | 1 | ||
| BIOCORP PRODUCTION A14V4G Stuttgart | 26,500 25,700 | +0,800 +3,11 % | 11:12 | 26,200 250 | 26,700 250 | 26,700 25,600 | 32,400 21,400 | 0 - | 5 | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,117 0,117 | 0,000 0,00 % | 08:10 | 0,117 9.000 | 0,133 8.000 | 0,117 0,117 | 0,410 0,057 | 0 - | - | ||
| BIOSERVO TECHNOLOGIES AB A2DSXU München | 1,230 1,255 | -0,025 -1,99 % | 09:01 | 1,185 2.000 | 1,355 2.000 | 1,230 1,230 | 1,950 0,920 | 0 - | 1 | ||
| BIOSTAGE INC A2G84A Stuttgart | 2,520 2,580 | -0,060 -2,33 % | 08:09 | 2,520 2.000 | 3,500 2.000 | 2,520 2,520 | 3,160 0,414 | 0 - | 1 | ||
| BIOSYNEX A1H8G1 Stuttgart | 18,950 19,160 | -0,210 -1,10 % | 11:12 | 19,080 200 | 19,290 200 | 18,980 18,870 | 29,440 15,900 | 0 - | - | ||
| BLIS TECHNOLOGIES LTD 724615 Berlin | 0,039 0,039 | 0,000 -0,51 % | 12:45 | 0,024 51.653 | 0,053 46.817 | 0,039 0,039 | 0,055 0,032 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
