Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,7 Mio. 1,9 Mio. 1,7 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EC HEALTHCARE A3CPBN Frankfurt | 0,139 0,135 | +0,004 +2,96 % | 08:01 | 0,138 10.000 | 0,159 10.000 | 0,139 0,139 | 0,600 0,090 | 0 0 | - | ||
ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 09:15 | 1,060 3.000 | 1,150 3.000 | 1,060 1,060 | 1,490 0,940 | 0 0 | - | ||
EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 1,145 1,125 | -0,055 -4,58 % | 19.04. | 1,160 1.726 | 1,235 1.615 | 0,000 0,000 | 2,935 0,609 | 0 0 | 1 | ||
ELAN CORPORATION A12C13 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:01 | 5,250 404 | 5,550 379 | 5,300 5,300 | 7,400 4,480 | 0 0 | - | ||
ELECTROCORE INC A3D3BQ München | 5,400 5,400 | 0,000 0,00 % | 08:04 | 5,350 1.000 | 5,550 1.000 | 5,400 5,400 | 6,950 3,660 | 0 0 | - | ||
ELEKTA AB 896279 Tradegate | 6,500 6,470 | -0,065 -0,99 % | 18.04. | 6,575 2.300 | 6,610 2.300 | 0,000 0,000 | 7,900 6,168 | 0 0 | 2 | ||
ELEKTA AB ADR A2N9WW München | 6,550 6,550 | 0,000 0,00 % | 08:02 | 6,400 500 | 6,800 500 | 6,550 6,550 | 7,650 6,300 | 0 0 | 2 | ||
ELOS MEDTECH AB 893840 Frankfurt | 17,850 17,750 | 0,000 0,00 % | 19.12.23 | 18,100 118 | 18,400 113 | 0,000 0,000 | 21,600 15,950 | 0 0 | - | ||
EMPOWER CLINICS INC A3EFM0 Frankfurt | 0,031 0,040 | 0,000 0,00 % | 15.08.23 | 0,030 69.340 | 0,037 30.137 | 0,000 0,000 | 0,058 0,005 | 0 0 | - | ||
ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 08:09 | 74,50 100 | 76,50 100 | 74,50 74,50 | 77,00 55,00 | 0 0 | 2 | ||
ENHABIT INC A3DNM9 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:09 | 9,450 250 | 9,800 250 | 9,450 9,450 | 12,800 6,750 | 0 0 | - | ||
ENOVIS CORPORATION A3DHHV Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:00 | 51,50 60 | 52,50 60 | 51,50 51,50 | 59,00 41,200 | 0 0 | 1 | ||
ENSIGN GROUP INC A0MSST Tradegate | 109,00 110,00 | -2,00 -1,80 % | 19.04. | 109,00 93 | 111,00 90 | 0,000 0,000 | 118,00 79,50 | 0 0 | - | ||
ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 09:15 | 18,700 107 | 19,000 106 | 18,800 18,800 | 35,010 17,800 | 0 0 | - | ||
ENVVENO MEDICAL CORPORATION A3C4HE Frankfurt | 4,540 4,340 | +0,200 +4,61 % | 08:09 | 4,540 500 | 4,660 500 | 4,540 4,540 | 6,050 2,400 | 0 0 | 1 | ||
EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,015 0,041 | -0,027 -64,63 % | 08:13 | 0,024 126.600 | 0,044 67.600 | 0,015 0,015 | 0,150 0,041 | 0 0 | 1 | ||
ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:13 | 100,00 150 | 103,00 150 | 101,00 101,00 | 106,00 80,00 | 0 0 | 4 | ||
ESTIA HEALTH LIMITED A12GCM Frankfurt | 1,830 1,820 | 0,000 0,00 % | 06.12.23 | 1,830 1.154 | 1,930 1.089 | 0,000 0,000 | 1,830 1,480 | 0 0 | - | ||
EXAGEN INC A2PRXT Frankfurt | 1,290 1,260 | +0,030 +2,38 % | 08:15 | 1,290 2.340 | 1,330 2.340 | 1,290 1,290 | 3,180 1,260 | 0 0 | - | ||
EXTENDICARE INC A1JZ4L Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 08:12 | 4,860 900 | 5,150 800 | 4,880 4,880 | 5,350 3,840 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.