Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 3,2 Mio. 2,9 Mio. 1,8 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEVYSER DIAGNOSTICS AB A3C811 Stuttgart | 9,500 9,140 | 0,000 0,00 % | 08:17 | 9,240 500 | 9,560 500 | 9,500 9,500 | 12,100 7,680 | 0 0 | 1 | ||
DIACEUTICS PLC A2PF80 Frankfurt | 1,450 1,450 | 0,000 0,00 %
| 19.03. | 1,450 1.376 | 1,650 1.213 | 0,000 0,000 | 1,880 1,030 | 0 0 | 3 | ||
DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 0,890 0,892 | -0,002 -0,22 % | 08:02 | 0,912 1.000 | 1,050 1.000 | 0,890 0,890 | 1,130 0,586 | 0 0 | - | ||
DIAGNOSTYKA SA A411E5 Frankfurt | 31,430 31,440 | -0,010 -0,03 % | 09:15 | 31,170 161 | 32,770 153 | 31,430 31,420 | 33,450 29,000 | 0 0 | - | ||
DR WIESENT SOZIAL GGMBH A1XFUZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 24,2 Mio. | 0,200 626.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
DUEARITY AB A3CPE5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.09.24 | 0,001 15.000 | 0,002 15.000 | 0,000 0,000 | 0,105 0,001 | 0 0 | - | ||
EBOS GROUP LIMITED 724635 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 09:15 | 19,500 200 | 20,400 100 | 19,500 19,500 | 22,600 18,300 | 0 0 | 3 | ||
EC HEALTHCARE A3CPBN Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:06 | 0,077 100.000 | 0,088 100.000 | 0,068 0,068 | 0,214 0,051 | 0 0 | - | ||
ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 09:15 | 0,665 3.016 | 0,770 2.598 | 0,670 0,660 | 1,590 0,585 | 0 0 | 1 | ||
ELAN CORPORATION A12C13 Frankfurt | 4,400 4,480 | -0,080 -1,79 % | 08:06 | 4,380 200 | 4,800 200 | 4,400 4,400 | 6,350 4,120 | 0 0 | - | ||
ELEKTA AB ADR A2N9WW München | 5,100 5,100 | 0,000 0,00 % | 08:15 | 4,760 500 | 5,150 500 | 5,100 5,100 | 7,400 5,100 | 0 0 | - | ||
ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 93,50 92,50 | +1,00 +1,08 % | 08:04 | 93,00 100 | 95,00 100 | 93,50 93,50 | 99,00 73,00 | 0 0 | 7 | ||
ENHABIT INC A3DNM9 Frankfurt | 8,250 8,150 | 0,000 0,00 % | 08:04 | 8,250 62 | 8,300 62 | 8,250 8,250 | 10,300 6,100 | 0 0 | 2 | ||
ENOVIS CORPORATION A3DHHV Tradegate | 36,200 36,600 | +0,200 +0,56 % | 26.03. | 36,000 168 | 36,200 166 | 0,000 0,000 | 46,400 34,000 | 0 0 | 1 | ||
ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 09:15 | 16,400 127 | 16,900 115 | 16,500 16,400 | 21,200 13,500 | 0 0 | 12 | ||
EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,002 0,002 | 0,000 -5,88 % | 08:07 | 0,002 1,7 Mio. | 0,022 137.000 | 0,002 0,002 | 0,062 0,000 | 0 0 | 1 | ||
ESSILORLUXOTTICA SA ADR A0YGMG München | 136,00 137,00 | -1,00 -0,73 % | 08:15 | 132,00 200 | 135,00 200 | 136,00 136,00 | 148,00 96,00 | 0 0 | - | ||
ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 37,800 38,200 | 0,000 0,00 % | 25.03. | 37,200 135 | 38,400 130 | 0,000 0,000 | 55,00 27,800 | 0 0 | 1 | ||
EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,296 5,296 | 0,000 0,00 % | 08:17 | 5,048 420 | 5,551 420 | 5,296 5,296 | 8,800 4,083 | 0 0 | - | ||
EXAGEN INC A2PRXT Stuttgart | 3,860 3,880 | 0,000 0,00 % | 08:02 | 3,840 840 | 4,020 840 | 3,860 3,860 | 5,650 1,240 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.