Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 12,8 Mio. 11,5 Mio. 6,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 15:29 | 0,119 16.807 | 0,131 15.268 | 0,118
0,116 | 0,414 0,106 | 0 0 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 154,16 152,40 | +1,52 +1,00 % | 13.05. | 152,58 46 | 154,22 46 | 0,000 0,000 | 209,95 135,10 | 0 0 | 3 | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 75,00 77,00 | -2,00 -2,60 % | 09:12 | 75,00 40 | 77,00 40 | 75,00 75,00 | 105,00 67,00 | 0 0 | 3 | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,690 1,690 | 0,000 0,00 % | 08:00 | 1,240 500 | 1,770 500 | 1,690 1,690 | 6,000 1,690 | 0 0 | - | ||
| COLTENE HOLDING AG A0J3ED München | 68,10 67,80 | 0,00 0,00 % | 08:04 | 67,90 100 | 69,50 100 | 68,10 68,10 | 67,90 66,20 | 0 0 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 3,420 3,340 | +0,080 +2,40 % | 08:20 | 3,560 5.640 | 3,640 5.490 | 3,420 3,420 | 5,700 2,040 | 0 0 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,080 3,080 | -0,080 -2,53 % | 12.05. | 3,220 1.700 | 3,260 1.600 | 0,000 0,000 | 3,220 2,640 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 12,400 12,300 | 0,000 0,00 % | 08:02 | 12,900 800 | 13,100 800 | 12,400 12,400 | 12,900 10,100 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 41.667 | 0,040 66.365 | 0,002 0,002 | 0,041 0,001 | 0 0 | - | ||
| C-RAD AB A0X93X Frankfurt | 2,870 2,825 | +0,045 +1,59 % | 09:15 | 2,855 1.100 | 3,005 1.000 | 2,870 2,795 | 4,155 2,245 | 0 0 | - | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,113 0,113 | 0,000 0,00 % | 15:29 | 0,113 17.728 | 0,143 13.948 | 0,119 0,113 | 0,420 0,102 | 0 0 | 1 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:03 | 12,600 2.500 | 12,800 2.500 | 12,300 12,300 | 17,700 9,200 | 0 0 | 1 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 4,080 4,160 | -0,080 -1,92 % | 15:29 | 4,300 466 | 4,580 436 | 4,080 4,080 | 9,350 2,920 | 0 0 | 5 | ||
| CS MEDICA A/S A3CYEQ Frankfurt | 0,041 0,017 | 0,000 0,00 % | 09.01. | 0,000 500 | 0,189 500 | 0,000 0,000 | 1,610 0,000 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:02 | 14,700 500 | 14,900 500 | 14,700 14,700 | 15,300 9,300 | 0 0 | 3 | ||
| CYTOSORBENTS CORPORATION A12GDU Frankfurt | 0,697 0,748 | -0,051 -6,82 % | 08:03 | 0,739 8.200 | 0,797 7.600 | 0,697 0,697 | 1,362 0,622 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:03 | 6,400 500 | 6,950 500 | 6,300 6,300 | 9,500 6,200 | 0 0 | - | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 15:29 | 5,200 400 | 5,800 400 | 5,100 5,100 | 6,500 4,120 | 0 0 | - | ||
| DEVERSIFY HEALTH AB A2QQS1 Frankfurt | 0,000 0,001 | 0,000 0,00 % | 01.11.24 | 0,000 25.000 | 0,001 25.000 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 9,900 10,140 | -0,240 -2,37 % | 15:29 | 9,680 11 | 9,720 200 | 10,320 9,900 | 13,050 7,740 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .