Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 35,1 Mio. 25,3 Mio. 7,0 Mio. 5,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVYSER DIAGNOSTICS AB A3C811 Stuttgart | 7,120 6,990 | +0,130 +1,86 % | 19:04 | 7,130 100 | 7,210 277 | 7,130 6,990 | 14,100 6,810 | 0 0 | 1 | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 15:25 | 1,630 1.227 | 1,830 1.093 | 1,590 1,580 | 1,860 1,200 | 0 0 | 3 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,051 0,062 | -0,011 -17,07 % | 14:43 | 0,048 42.200 | 0,084 23.900 | 0,062 0,051 | 0,152 0,019 | 0 0 | 2 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,224 0,242 | -0,010 -4,27 % | 20.03. | 0,230 6.600 | 0,244 6.200 | 0,000 0,000 | 0,580 0,224 | 0 0 | - | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,265 1,270 | -0,005 -0,39 % | 08:03 | 1,260 500 | 1,460 500 | 1,265 1,265 | 1,590 0,760 | 0 0 | - | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 38,660 37,950 | +0,710 +1,87 % | 15:25 | 38,880 3 | 39,840 10 | 38,850 38,660 | 50,90 28,980 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:16 | 0,002 100.000 | 0,075 1,6 Mio. | 0,002 0,002 | 0,010 0,002 | 0 0 | - | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 24.03. | 10,900 3.000 | 11,900 200 | 10,900 10,900 | 20,800 10,800 | 0 0 | 3 | ||
| EC HEALTHCARE A3CPBN Frankfurt | 0,039 0,058 | -0,020 -33,62 % | 08:06 | 0,048 150.000 | 0,060 150.000 | 0,039 0,039 | 0,105 0,038 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,100 1,110 | 0,000 0,00 % | 15:25 | 1,090 1.835 | 1,240 1.613 | 1,100 1,090 | 1,410 0,560 | 0 0 | 1 | ||
| ELAN CORPORATION A12C13 Frankfurt | 3,740 3,680 | +0,060 +1,63 % | 08:06 | 3,740 200 | 4,180 200 | 3,740 3,740 | 5,350 3,400 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 5,100 5,200 | 0,000 0,00 % | 08:01 | 5,450 1.000 | 5,950 1.000 | 5,100 5,100 | 6,650 3,480 | 0 0 | - | ||
| ELEKTA AB 896279 Tradegate | 4,950 5,180 | -0,360 -6,78 % | 23.03. | 5,015 1.000 | 5,065 990 | 0,000 0,000 | 5,935 3,856 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 5,350 5,350 | 0,000 0,00 % | 08:06 | 4,580 1.000 | 5,400 1.000 | 5,350 5,350 | 5,700 3,980 | 0 0 | - | ||
| EMBECTA CORP A3DGNE Stuttgart | 7,700 7,700 | 0,000 0,00 % | 19:02 | 7,750 258 | 7,800 897 | 7,750 7,700 | 12,900 7,550 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,440 3,440 | 0,000 0,00 % | 08:01 | 3,460 100 | 3,660 100 | 3,440 3,440 | 5,040 3,440 | 0 0 | - | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,012 0,025 | -0,013 -52,00 % | 08:12 | 0,012 83.400 | 0,032 31.300 | 0,012 0,012 | 0,040 0,013 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 85,50 84,00 | +1,50 +1,79 % | 19:04 | 84,50 209 | 85,00 150 | 85,50 84,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENHABIT INC A3DNM9 Frankfurt | 11,800 11,700
| +0,100 +0,85 % | 08:03 | 11,700 1.000 | 11,900 1.000 | 11,800 11,800 | 11,900 5,600 | 0 0 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 19,100 18,900 | 0,000 0,00 % | 23.03. | 19,300 520 | 19,400 520 | 0,000 0,000 | 36,200 18,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.