Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 8,2 Mio. 6,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 09:55 | 8,150 1.832 | 9,000 1.673 | 8,150 8,150 | 11,900 6,800 | 0 0 | 13 | ||
| OMDA AS A2QD8B Frankfurt | 3,410 3,420 | -0,010 -0,29 % | 08:02 | 3,440 600 | 3,560 600 | 3,410 3,410 | 4,690 2,710 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 09:55 | 2,840 400 | 3,440 300 | 2,860 2,760 | 4,200 2,720 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 1,980 1,980 | 0,000 0,00 % | 09:55 | 1,980 1.007 | 2,200 910 | 2,020 1,980 | 2,640 1,950 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 08:20 | 23,200 200 | 24,000 200 | 23,200 23,200 | 31,800 22,200 | 0 0 | 12 | ||
| OPTOMED OYJ A2PWGR Frankfurt | 2,330 2,265 | +0,065 +2,87 % | 08:02 | 2,500 840 | 2,515 840 | 2,330 2,330 | 4,640 2,240 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,378 0,368 | +0,010 +2,72 % | 08:05 | 0,416 48.000 | 0,462 44.000 | 0,378 0,378 | 0,655 0,294 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 München | 2,100 1,980 | 0,000 0,00 % | 08:02 | 2,100 300 | 2,140 300 | 2,100 2,100 | 5,650 1,980 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:05 | 7,150 1.000 | 7,650 1.000 | 7,150 7,150 | 7,750 5,450 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,935 0,936 | -0,001 -0,11 % | 08:02 | 0,944 2.040 | 0,955 2.040 | 0,935 0,935 | 1,240 0,919 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:20 | 10,500 100 | 11,100 100 | 10,500 10,500 | 13,700 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 14,700 14,000 | +0,700 +5,00 % | 08:19 | 14,700 500 | 15,500 500 | 14,700 14,700 | 21,000 13,000 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,921 0,901 | +0,020 +2,22 % | 09:55 | 0,911 2.200 | 1,018 2.000 | 0,921 0,921 | 2,760 0,624 | 0 0 | - | ||
| PACIFIC EDGE LIMITED A1JQAD Frankfurt | 0,084 0,085 | -0,001 -0,59 % | 09:55 | 0,084 12.000 | 0,103 12.000 | 0,084 0,084 | 0,088 0,076 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 09:55 | 14,000 200 | 15,500 200 | 14,400 14,400 | 16,800 10,600 | 0 0 | - | ||
| PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04.25 | 27,400 55 | 27,600 55 | 0,000 0,000 | 27,400 26,800 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 19,000 18,400 | +0,600 +3,26 % | 08:10 | 19,100 250 | 19,400 250 | 19,000 19,000 | 21,200 10,200 | 0 0 | 1 | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,745 0,720 | +0,025 +3,47 % | 09:55 | 0,730 2.740 | 0,795 2.516 | 0,745 0,745 | 1,010 0,510 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:48 | 25,800 120 | 26,600 120 | 25,800 25,800 | 29,600 18,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.