Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 13,8 Mio. 8,7 Mio. 2,6 Mio. 2,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,226 0,220 | +0,006 +2,73 % | 15:18 | 0,198 10.101 | 0,276 7.246 | 0,226 0,216 | 0,426 0,096 | 0 0 | 1 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,288 0,280 | +0,008 +2,86 % | 08:03 | 0,299 10.100 | 0,335 9.000 | 0,288 0,288 | 0,486 0,257 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Stuttgart | 3,580 3,560 | +0,020 +0,56 % | 15:03 | 3,560 1.404 | 3,640 1.374 | 3,700 3,520 | 4,940 1,650 | 0 0 | 1 | ||
| PEXA AB A2P5V7 Frankfurt | 0,015 0,016 | -0,001 -8,54 % | 09:55 | 0,017 2.938 | 0,028 1.852 | 0,015 0,015 | 0,040 0,009 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,044 0,049 | 0,000 0,00 % | 12.01. | 0,044 2.294 | 0,056 3.247 | 0,000 0,000 | 0,134 0,036 | 0 0 | 1 | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 10:30 | 5,500 550 | 5,900 550 | 5,500 5,500 | 6,350 4,960 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 11,940 12,080 | -0,220 -1,81 % | 13.04. | 12,120 420 | 12,180 410 | 0,000 0,000 | 17,150 11,700 | 0 0 | 3 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD ADR A412SZ Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 09:55 | 2,140 1.500 | 3,020 2.000 | 2,140 2,140 | 4,880 1,750 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:01 | 2,970 1.000 | 3,140 1.000 | 3,020 3,020 | 4,170 2,840 | 0 0 | - | ||
| PREMIER INC A1W5PE Berlin | 24,200 24,200 | 0,000 0,00 % | 24.11.25 | 24,400 800 | 24,800 800 | 0,000 0,000 | 24,200 16,400 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Frankfurt | 0,011 0,005 | +0,007 +144,44 % | 08:19 | 0,011 140.000 | 0,015 10.000 | 0,011 0,011 | 0,030 0,002 | 0 0 | 2 | ||
| PRIM SA A0JEEH Frankfurt | 12,800 13,050 | -0,250 -1,92 % | 08:28 | 12,850 240 | 13,350 240 | 12,800 12,800 | 14,000 9,480 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,130 1,230 | 0,000 0,00 % | 14.04. | 0,965 2.040 | 1,070 2.040 | 1,130 1,130 | 2,320 0,878 | 0 0 | - | ||
| PROSTALUND AB A40WHA Frankfurt | 0,001 0,028 | 0,000 0,00 % | 31.10.25 | 0,001 6,0 Mio. | 0,070 42.900 | 0,000 0,000 | 0,665 0,001 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,053 0,053 | 0,000 -0,38 % | 09:55 | 0,052 19.500 | 0,091 100 | 0,053 0,037 | 0,191 0,014 | 0 0 | 5 | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 08:20 | 1,210 250 | 1,230 250 | 1,160 1,160 | 4,580 0,990 | 0 0 | 5 | ||
| PULSE BIOSCIENCES INC A2AMY9 Stuttgart | 16,800 16,900 | -0,100 -0,59 % | 16:32 | 16,700 375 | 17,200 1.829 | 17,000 16,800 | 22,000 10,800 | 0 0 | 6 | ||
| PW MEDTECH GROUP LTD A1W74W Frankfurt | 0,109 0,108 | +0,001 +0,93 % | 08:05 | 0,115 86.000 | 0,134 74.000 | 0,109 0,109 | 0,183 0,093 | 0 0 | 1 | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,158 0,160 | -0,003 -1,75 % | 08:03 | 0,158 12.700 | 0,200 10.000 | 0,158 0,158 | 0,426 0,095 | 0 0 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Stuttgart | 14,700 14,720 | -0,020 -0,14 % | 15:33 | 15,055 1.176 | 15,090 844 | 14,700 14,545 | 32,800 11,635 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.