Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 8,6 Mio. 6,7 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,430 0,590 | -0,161 -27,20 % | 08:08 | 0,478 1.000 | 0,582 1.000 | 0,430 0,430 | 1,578 0,410 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:30 | 0,000 2,2 Mio. | 0,006 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,535 0,545 | +0,005 +0,94 % | 02.03. | 0,535 4.886 | 0,560 8.891 | 0,000 0,000 | 0,810 0,515 | 0 0 | 1 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:10 | 13,500 230 | 13,900 3.454 | 13,600 13,600 | 15,200 10,700 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,900 9,650 | +0,250 +2,59 % | 08:17 | 9,850 240 | 10,300 240 | 9,900 9,900 | 13,800 9,350 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,100 300 | 11,500 300 | 11,100 11,100 | 13,740 10,100 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 20,400 19,700 | +0,700 +3,55 % | 08:04 | 19,800 350 | 20,600 300 | 20,400 20,400 | 27,000 19,700 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 14,500 14,700 | -0,200 -1,36 % | 10:46 | 14,500 583 | 14,900 100 | 14,600 14,500 | 14,800 9,750 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,132 0,130 | +0,002 +1,54 % | 08:05 | 0,132 15.180 | 0,148 15.180 | 0,132 0,132 | 0,145 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,214 0,218 | -0,004 -1,83 % | 08:10 | 0,222 90.000 | 0,242 82.000 | 0,214 0,214 | 0,720 0,210 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:12 | 30,400 200 | 30,800 200 | 31,200 31,200 | 33,000 22,400 | 0 0 | 11 | ||
| SOLENO THERAPEUTICS INC A3DS0P Stuttgart | 32,260 32,840 | -0,580 -1,77 % | 10:47 | 32,280 153 | 33,220 688 | 32,300 32,220 | 74,00 30,840 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 72,50 75,00 | -1,50 -2,03 % | 03.03. | 73,00 55 | 74,00 54 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 14,100 14,100 | 0,000 0,00 % | 08:03 | 13,800 100 | 14,400 100 | 14,100 14,100 | 16,400 11,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 09:22 | 31,600 100 | 32,400 100 | 32,000 32,000 | 31,800 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,600 13,800 | +0,100 +0,74 % | 02.03. | 13,000 233 | 13,300 226 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:15 | 0,000 30,0 Mio. | 0,029 105.300 | 0,000 0,000 | 0,162 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 08:00 | 0,810 10.000 | 0,840 10.000 | 0,810 0,810 | 1,110 0,414 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 10:03 | 0,000 80.000 | 0,002 416.667 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPINEWAY A400E3 Frankfurt | 0,147 0,145 | +0,002 +1,66 % | 09:55 | 0,147 6.792 | 0,164 6.106 | 0,147 0,147 | 0,263 0,085 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.