Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 13,0 Mio. 8,8 Mio. 8,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,185 1,190 | -0,005 -0,42 % | 09:55 | 1,195 418 | 1,535 1.299 | 1,185 1,185 | 2,540 1,035 | 0 0 | - | ||
| SCIBASE HOLDING AB A14UAW Frankfurt | 0,013 0,015 | -0,002 -12,33 % | 08:03 | 0,013 230.800 | 0,063 47.500 | 0,013 0,013 | 0,042 0,000 | 0 0 | 1 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,852 0,853 | -0,027 -3,07 % | 13.04. | 0,873 1.400 | 0,877 1.400 | 0,000 0,000 | 1,524 0,802 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:48 | 13,600 240 | 14,200 240 | 13,700 13,700 | 16,100 9,900 | 0 0 | 2 | ||
| SENZIME AB A0X93V Stuttgart | 0,487 0,438 | +0,050 +11,31 % | 15:01 | 0,467 4.287 | 0,515 1.276 | 0,487 0,420 | 0,682 0,327 | 0 0 | 2 | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,376 0,402 | -0,026 -6,49 % | 08:05 | 0,376 54.000 | 0,416 48.000 | 0,376 0,376 | 0,765 0,384 | 0 0 | 1 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,900 12,900 | 0,000 0,00 % | 10:30 | 12,800 240 | 13,500
240 | 12,900 12,900 | 15,200 10,700 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,300 9,200 | 0,000 0,00 % | 08:02 | 9,300 240 | 9,800 240 | 9,300 9,300 | 13,800 8,800 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:10 | 12,500 300 | 12,900 300 | 12,500 12,500 | 13,740 10,100 | 0 0 | - | ||
| SI-BONE INC A2N7LY Tradegate | 11,600 11,000 | -0,700 -5,69 % | 13.04. | 12,100 498 | 12,400 483 | 0,000 0,000 | 18,200 10,700 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:10 | 18,800 350 | 19,600 350 | 18,700 18,700 | 25,200 17,400 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:04 | 13,800 100 | 14,200 100 | 13,800 13,800 | 14,900 10,100 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,121 0,126 | -0,005 -3,97 % | 08:11 | 0,117 17.100 | 0,133 17.100 | 0,121 0,121 | 0,139 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,190 0,198 | -0,008 -4,04 % | 10:30 | 0,200 100.000 | 0,232 10.530 | 0,195 0,190 | 0,710 0,198 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:05 | 29,200 300 | 29,400 300 | 29,000 29,000 | 33,000 22,600 | 0 0 | 11 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,350 0,348 | +0,002 +0,57 % | 10:30 | 0,348 2.900 | 0,366 2.800 | 0,350 0,348 | 0,500 0,222 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 11:07 | 28,800 100 | 29,600 100 | 28,800 28,800 | 32,000 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 09:15 | 13,400 226 | 13,700 220 | 13,500 13,500 | 16,700 8,800 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 30,0 Mio. | 0,027 112.400 | 0,000 0,000 | 0,138 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 08:19 | 0,840 10.000 | 0,870 10.000 | 0,840 0,840 | 1,110 0,480 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.