Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,740 2,780 | +0,020 +0,74 % | 10.09. | 2,700 4.480 | 2,740 4.380 | 0,000 0,000 | 8,800 2,720 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,525 0,523 | +0,002 +0,38 % | 12.09. | 0,533 188 | 0,669 3.200 | 0,537 0,525 | 0,700 0,301 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 1,014 1,004 | +0,010 +1,00 % | 12.09. | 1,008 500 | 1,108 500 | 1,014 1,014 | 4,270 0,530 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.09. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,650 0,630 | +0,005 +0,78 % | 10.09. | 0,620 8.111 | 0,665 7.472 | 0,000 0,000 | 0,810 0,486 | 0 0 | 1 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 12.09. | 13,400 230 | 13,700 230 | 13,400 13,400 | 14,500 10,700 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 12.09. | 11,000 240 | 11,600 240 | 11,100 11,100 | 14,080 10,800 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,600 13,100 | +0,500 +3,82 % | 12.09. | 13,200 152 | 13,500 148 | 13,600 13,600 | 17,200 10,600 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 12.09. | 23,400 550 | 24,000 500 | 23,600 23,600 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 12.09. | 11,100 200 | 11,400 200 | 10,900 10,900 | 12,100 9,650 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,103 0,103 | 0,000 0,00 % | 12.09. | 0,106 18.900 | 0,122 18.900 | 0,103 0,103 | 0,192 0,100 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,404 0,374 | +0,030 +8,02 % | 12.09. | 0,402 4.980 | 0,446 4.980 | 0,404 0,404 | 0,720 0,368 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,255 16,635 | +0,025 +0,15 % | 10.09. | 16,205 323 | 16,255 318 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 12.09. | 32,000 300 | 32,200 300 | 32,800 32,800 | 33,000 22,200 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 12.09. | 0,006 5.370 | 0,025 100 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
| SOMNOMED LIMITED A0B7QA Berlin | 0,416 0,398 | +0,018 +4,52 % | 12.09. | 0,416 3.614 | 0,426 3.519 | 0,416 0,416 | 0,448 0,145 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,000 13,000 | 0,000 0,00 % | 12.09. | 12,400 100 | 13,000 100 | 13,000 13,000 | 17,600 13,000 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 12.09. | 22,200 185 | 22,600 185 | 22,400 21,600 | 25,000 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 12.09. | 13,600 500 | 13,800 500 | 13,700 13,600 | 15,200 8,600 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,005 0,005 | 0,000 -4,26 % | 12.09. | 0,013 150.400 | 0,035 86.800 | 0,005 0,005 | 0,388 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .