Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 8,0 Mio. 7,9 Mio. 6,9 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENZHEN EDGE MEDICAL CO LTD A3EN5M Frankfurt | 4,030 4,040 | 0,000 0,00 % | 14.07. | 4,270 500 | 4,710 500 | 4,030 4,030 | 4,040 4,030 | 0 0 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:10 | 12,200 250 | 12,800 250 | 12,200 12,200 | 15,200 10,500 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 11,300 11,200 | 0,000 0,00 % | 14.07. | 11,500 180 | 12,100 180 | 11,300 11,300 | 12,000 8,600 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 18,600 19,400 | -0,800 -4,12 % | 08:02 | 18,700 200 | 19,200 200 | 18,600 18,600 | 19,800 10,100 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 14,400 15,100 | 0,000 0,00 % | 09:16 | 14,400 139 | 15,200 132 | 14,400 14,400 | 17,900 9,650 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Stuttgart | 16,800 16,900 | -0,100 -0,59 % | 09:20 | 16,900 296 | 17,400 402 | 16,900 16,800 | 24,400 16,100 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 14,100 14,200 | -0,100 -0,70 % | 09:16 | 14,200 352 | 14,500 583 | 14,100 14,100 | 14,900 10,800 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,099 0,099 | -0,001 -0,51 % | 09:13 | 0,099 20.340 | 0,114 20.340 | 0,099 0,099 | 0,139 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,134 0,133 | +0,001 +0,75 % | 08:10 | 0,134 14.930 | 0,176 14.930 | 0,134 0,134 | 0,710 0,109 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 27,600 26,800 | 0,000 0,00 % | 14.07. | 26,000 200 | 27,000 200 | 27,600 27,600 | 33,000 24,600 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,003 100.000 | 0,028 100.000 | 0,009 0,009 | 0,050 0,003 | 0 0 | - | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,288 0,302 | +0,012 +4,35 % | 13.07. | 0,274 5.388 | 0,294 10.014 | 0,000 0,000 | 0,500 0,270 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:55 | 12,700 200 | 13,600 200 | 12,700 12,700 | 12,800 10,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 09:10 | 34,800 90 | 35,400 90 | 34,800 34,800 | 36,800 20,000 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,900 16,100 | 0,000 0,00 % | 14.07. | 15,400 196 | 15,700 191 | 15,900 15,900 | 16,700 9,300 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 30,0 Mio. | 0,024 123.500 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,830 0,810 | +0,020 +2,47 % | 08:04 | 0,830 10.000 | 0,860 10.000 | 0,830 0,830 | 1,110 0,480 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,003 0,002 | 0,000 0,00 % | 10.07. | 0,000 1,5 Mio. | 0,002 50.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,083 0,083 | +0,000 +0,36 % | 09:16 | 0,069 14.535 | 0,085 11.792 | 0,083 0,069 | 0,138 0,009 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:02 | 2,480 1.300 | 2,700 1.200 | 2,400 2,400 | 2,700 1,500 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.