Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 9,4 Mio. 8,8 Mio. 8,6 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIBASE HOLDING AB A41Z33 Frankfurt | 1,315 1,300 | 0,000 0,00 % | 08:00 | 1,295 2.320 | 1,510 1.990 | 1,315 1,315 | 4,440 0,020 | 0 0 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,286 0,296 | -0,002 -0,69 % | 15.09. | 0,269 11.200 | 0,285 10.600 | 0,000 0,000 | 2,280 0,214 | 0 0 | - | ||
| SDI LIMITED 901399 Frankfurt | 0,799 0,798 | 0,000 0,00 % | 25.06. | 0,799 1.000 | 0,898 1.000 | 0,000 0,000 | 0,803 0,792 | 0 0 | 2 | ||
| SEEGNAL INC A41FV7 Frankfurt | 0,145 0,144 | +0,000 +0,28 % | 08:01 | 0,144 500 | 0,204 500 | 0,145 0,145 | 0,145 0,143 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 30.06. | 14,200 240 | 16,000 240 | 0,000 0,000 | 14,400 10,200 | 0 0 | 2 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 2,680 2,620 | +0,060 +2,29 % | 08:01 | 2,620 2.500 | 2,960 2.500 | 2,680 2,680 | 4,480 2,300 | 0 0 | - | ||
| SENZIME AB A0X93V München | 0,274 0,274 | 0,000 0,00 % | 08:00 | 0,241 2.000 | 0,284 2.000 | 0,274 0,274 | 0,539 0,268 | 0 0 | 2 | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:00 | 0,000 3,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| SHENZHEN EDGE MEDICAL CO LTD A3EN5M Frankfurt | 3,610 3,640 | 0,000 0,00 % | 08:06 | 3,620 500 | 4,020 500 | 3,610 3,610 | 4,570 3,350 | 0 0 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,600 13,300 | 0,000 0,00 % | 10:30 | 13,600 230 | 14,300 230 | 13,600 13,500 | 15,200 10,500 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 08:21 | 12,400 180 | 13,000 180 | 12,500 12,500 | 12,900 8,600 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:02 | 15,300 600 | 15,600 600 | 15,400 15,400 | 21,000 10,100 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09:55 | 15,800 127 | 16,300 124 | 15,800 15,700 | 17,900 9,650 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 08:02 | 18,800 650 | 19,700 650 | 18,900 18,900 | 24,800 16,100 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 12,400 12,200 | 0,000 0,00 % | 15:43 | 12,400 200 | 12,700 200 | 12,400 12,200 | 15,000 10,800 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,090 0,092 | -0,002 -2,17 % | 08:21 | 0,090 22.260 | 0,106 22.260 | 0,090 0,090 | 0,139 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,158 0,160 | -0,002 -1,25 % | 08:10 | 0,173 100.000 | 0,192 100.000 | 0,158 0,158 | 0,380 0,109 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,300 12,400 | +0,100 +0,82 % | 15.09. | 12,000 900 | 12,100 900 | 0,000 0,000 | 16,250 11,700 | 0 0 | 11 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:06 | 24,000 300 | 24,200 300 | 24,400 24,400 | 32,200 23,800 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 09:58 | 0,008 248 | 0,013 100.000 | 0,008 0,008 | 0,050 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.