Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466,0 Mio. 54,3 Mio. 31,0 Mio. 29,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,545 0,585 | -0,040 -6,84 % | 17.12. | 0,486 2.000 | 0,640 2.000 | 0,545 0,545 | 0,765 0,496 | 0 0 | 1 | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 17.12. | 13,900 220 | 14,600 220 | 13,900 13,900 | 14,400 10,700 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 17.12. | 9,650 240 | 10,200 240 | 9,750 9,750 | 14,054 9,550 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 13,740 12,060 | +1,680 +13,93 % | 17.12. | 12,680 800 | 13,280 700 | 13,740 13,740 | 13,740 12,006 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 15,900 15,200 | +0,700 +4,61 % | 17.12. | 16,000 125 | 16,600 122 | 16,200 15,900 | 17,200 10,600 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 17.12. | 21,600 300 | 22,600 300 | 22,000 22,000 | 28,800 20,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 12,500 12,300 | +0,200 +1,63 % | 17.12. | 12,400 1.100
| 12,700 1.000 | 12,500 12,500 | 12,700 9,750 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,121 0,119 | +0,002 +1,68 % | 17.12. | 0,120 16.680 | 0,136 16.680 | 0,121 0,121 | 0,189 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 17.12. | 0,242 8.270 | 0,284 8.270 | 0,244 0,242 | 0,720 0,210 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 17.12. | 27,600 300 | 28,000 300 | 27,600 27,600 | 33,000 22,400 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.12. | 0,003 390 | 0,024 18.000 | 0,005 0,005 | 0,050 0,000 | 0 0 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 40,940 40,480 | +0,460 +1,14 % | 17.12. | 41,060 244 | 42,820 234 | 41,340 40,940 | 76,65 36,560 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 77,50 78,50 | -1,00 -1,27 % | 17.12. | 75,00 1.000 | 77,50 1.000 | 77,50 77,50 | 81,00 47,600 | 0 0 | 4 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,420 0,438 | -0,008 -1,87 % | 15.12. | 0,414 1.400 | 0,426 1.300 | 0,000 0,000 | 0,500 0,248 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,000 13,100 | -0,100 -0,76 % | 17.12. | 12,300 100 | 13,200 100 | 13,000 13,000 | 17,100 11,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Stuttgart | 26,600 26,600 | 0,000 0,00 % | 17.12. | 26,000 2.000 | 26,800 2.000 | 26,600 26,600 | 28,400 17,500 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,100 | 0,000 0,00 % | 17.12. | 14,200 212 | 14,500 206 | 14,200 14,100 | 15,000 8,600 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,005 0,005 | +0,001 +15,22 % | 17.12. | 0,005 666.700 | 0,035 86.800 | 0,005 0,005 | 0,270 0,000 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 17.12. | 0,000 1,6 Mio. | 0,002 100.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,084 0,087 | -0,003 -3,35 % | 17.12. | 0,097 3.000 | 0,102 3.000 | 0,084 0,084 | 0,252 0,055 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .