Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 12,4 Mio. 11,5 Mio. 9,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,395 1,405 | 0,000 0,00 % | 29.10. | 1,375 73 | 1,765 1.379 | 1,395 1,385 | 1,995 1,095 | 0 0 | - | ||
| SCIBASE HOLDING AB A41Z33 Frankfurt | 1,050 1,045 | 0,000 0,00 % | 08:03 | 1,020 2.950 | 1,225 2.450 | 1,050 1,050 | 4,440 0,020 | 0 0 | 1 | ||
| SDI LIMITED 901399 Frankfurt | 0,799 0,798 | 0,000 0,00 % | 25.06. | 0,799 1.000 | 0,898 1.000 | 0,000 0,000 | 0,803 0,792 | 0 0 | 2 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,886 0,881 | +0,049 +5,85 % | 27.10. | 0,850 1.200 | 0,853 1.200 | 0,000 0,000 | 1,098 0,738 | 0 0 | - | ||
| SEEGNAL INC A41FV7 Frankfurt | 0,098 0,098 | 0,000 -0,30 % | 08:02 | 0,098 500 | 0,158 500 | 0,098 0,098 | 0,146 0,096 | 0 0 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 30.06. | 14,200 240 | 16,000 240 | 0,000 0,000 | 14,400 10,800 | 0 0 | 2 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:02 | 2,400 2.500 | 2,480 1.500 | 2,420 2,420 | 4,480 2,300 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,262 0,260 | +0,003 +0,96 % | 08:55 | 0,290 1.802 | 0,327 6.337 | 0,262 0,262 | 0,550 0,193 | 0 0 | 2 | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,009 116.280 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| SHENZHEN EDGE MEDICAL CO LTD A3EN5M Frankfurt | 3,290 3,360 | -0,070 -2,08 % | 08:02 | 3,320 500 | 3,720 500 | 3,290 3,290 | 4,570 3,250 | 0 0 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 10:30 | 14,100 220 | 14,800 220 | 14,000 14,000 | 15,200 10,500 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:12 | 12,900 180 | 13,200 180 | 12,800 12,800 | 13,200 8,600 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:07 | 18,000 200 | 18,900 500 | 18,000 18,000 | 21,000 10,100 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 19,500 19,300 | 0,000 0,00 % | 29.10. | 19,500 103 | 20,200 99 | 19,500 19,200 | 19,500 9,650 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Stuttgart | 21,200 21,000 | 0,000 0,00 % | 15:50 | 21,200 330 | 22,000 868 | 21,000 21,000 | 24,000 16,100 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:02 | 12,600 100 | 13,000 100 | 12,600 12,600 | 15,000 11,400 | 0 0 | 1 | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,136 0,142 | -0,006 -4,23 % | 08:10 | 0,143 100.000 | 0,160 100.000 | 0,136 0,136 | 0,308 0,109 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,600 27,000 | 0,000 0,00 % | 08:02 | 26,600 200 | 27,000 200 | 26,600 26,600 | 32,200 23,000 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:31 | 0,005 400.000 | 0,031 64.516 | 0,010 0,010 | 0,031 0,000 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 57,88 57,60 | 0,00 0,00 % | 15:31 | 57,88 346 | 57,96 345 | 58,08 57,42 | 82,50 52,24 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.