Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 36,4 Mio. 16,6 Mio. 13,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SI-BONE INC A2N7LY Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 15:29 | 13,100 153 | 13,400 150 | 12,700 12,700 | 17,200 10,600 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,000 23,000 | 0,000 0,00 % | 15.10. | 23,400 550 | 24,000 500 | 23,000 23,000 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Berlin | 11,300 11,200 | +0,100 +0,89 % | 17:52 | 11,100 960 | 11,600 920 | 11,300 11,300 | 12,000 9,850 | 0 0 | 1 | ||
| SILOAM INTERNATIONAL HOSPITALS TBK A1XBJL Frankfurt | 0,089 0,090 | -0,001 -1,12 % | 08:36 | 0,090 22.380 | 0,104 192.300 | 0,089 0,089 | 0,192 0,088 | 0 0 | - | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,266 0,284 | 0,000 0,00 % | 08:34 | 0,276 72.000 | 0,300 66.000 | 0,266 0,266 | 0,720 0,284 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:12 | 30,800 300 | 31,000 300 | 30,400 30,400 | 33,000 22,200 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,006 331
| 0,026 100 | 0,006 0,006 | 0,012 0,000 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 11,900 11,900 | 0,000 0,00 % | 08:11 | 11,900 100 | 12,400 100 | 11,900 11,900 | 17,600 11,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 18:00 | 22,200 185 | 23,000 185 | 22,200 21,200 | 25,000 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 440 | 14,000 430 | 13,800 13,800 | 15,200 8,600 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15.10. | 0,015 132.500 | 0,037 82.200 | 0,007 0,007 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,875 0,860 | +0,015 +1,74 % | 08:13 | 0,950 10.000 | 0,975 10.000 | 0,875 0,875 | 1,110 0,300 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 07:44 | 0,000 5,0 Mio. | 0,002 5,0 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,110 0,122 | -0,013 -10,31 % | 08:14 | 0,136 22.020 | 0,144 22.020 | 0,110 0,110 | 0,252 0,055 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,620 2,620 | 0,000 0,00 % | 15.10. | 2,620 1.200 | 2,920 1.100 | 2,620 2,620 | 2,720 1,890 | 0 0 | 2 | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 15:29 | 9,100 221 | 9,850 203 | 9,100 8,950 | 14,400 8,550 | 0 0 | 10 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 17:00 | 5,600 360 | 6,050 340 | 5,600 5,600 | 7,400 4,900 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 18:00 | 18,200 130 | 18,600 120 | 18,200 17,900 | 30,400 16,200 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 59,30 59,65 | -0,35 -0,59 % | 15:29 | 55,70 50 | 64,05 50 | 59,30 55,90 | 61,75 38,900 | 0 0 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,710 12,900 | 0,000 0,00 % | 30.06. | 12,760 4.000 | 12,930 6.215 | 0,000 0,000 | 13,000 10,900 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .