Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,00 76,00 | -0,50 -0,65 % | 24.11. | 77,00 80 | 78,00 52 | 0,000 0,000 | 79,50 48,400 | 0 0 | 4 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,444 0,438 | +0,006 +1,37 % | 10:30 | 0,444 3.400 | 0,470 3.200 | 0,444 0,444 | 0,500 0,220 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 12,940 13,100 | -0,160 -1,22 % | 08:03 | 12,974 200 | 13,374 3.400 | 12,940 12,940 | 17,780 11,364 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,000 13,000 | 0,000 0,00 % | 08:02 | 12,900 100 | 13,500 100 | 13,000 13,000 | 17,600 11,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 28,400 27,600 | 0,000 0,00 % | 25.11. | 28,400 75 | 29,000 75 | 28,400 27,800 | 28,400 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,600 13,700 | -1,400 -9,33 % | 21.11. | 14,900 210 | 15,200 200 | 0,000 0,000 | 14,300 8,850 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,005 0,005 | +0,001 +10,42 % | 08:03 | 0,005 577.000 | 0,035 85.000 | 0,005 0,005 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 08:04 | 0,795 10.000 | 0,820 10.000 | 0,795 0,795 | 1,110 0,300 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 07:38 | 0,000 5,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,130 0,125 | +0,005 +4,17 % | 08:14 | 0,143 3.000 | 0,173 3.000 | 0,130 0,130 | 0,252 0,055 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,420 2,380 | +0,040 +1,68 % | 08:03 | 2,460 1.300 | 2,680 1.200 | 2,420 2,420 | 2,720 1,890 | 0 0 | 2 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 4,900 4,800 | 0,000 0,00 % | 25.11. | 5,150 200 | 5,350 190 | 5,050 4,820 | 9,050 3,405 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 09:15 | 9,600 209 | 10,500 192 | 10,100 9,900 | 14,100 8,550 | 0 0 | 10 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 6,050 5,500 | +0,550 +10,00 % | 10:30 | 6,000 340 | 6,400 320 | 6,050 6,050 | 7,400 4,900 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 62,60 62,20 | +0,40 +0,64 % | 12:46 | 62,60 169 | 67,95 400 | 63,05 62,05 | 63,00 37,050 | 0 0 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,710 12,900 | 0,000 0,00 % | 30.06. | 12,760 4.000 | 12,930 6.215 | 0,000 0,000 | 13,000 11,100 | 0 0 | 6 | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,170 0,170 | 0,000 0,00 % | 08:01 | 0,145 1.000 | 0,210 1.000 | 0,170 0,170 | 0,538 0,150 | 0 0 | 1 | ||
| SYSMEX CORPORATION ADR A12EJE Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 08:03 | 7,550 800 | 9,550 700 | 7,550 7,550 | 19,300 7,250 | 0 0 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 22,200 20,800 | -0,400 -1,77 % | 21.11. | 22,200 181 | 22,800 176 | 0,000 0,000 | 22,400 8,100 | 0 0 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,490 0,470 | +0,020 +4,26 % | 08:03 | 0,460 2.200 | 0,520 2.200 | 0,490 0,490 | 0,551 0,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .