Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SMITH & NEPHEW PLC 502816 Tradegate | 13,030 12,970 | +0,020 +0,15 % | 25.06. | 12,910 403 | 13,110 397 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 27.06. | 25,600 300 | 26,000 300 | 25,800 25,800 | 28,400 22,200 | 0 0 | 11 | ||
SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 27.06. | 0,005 2.055 | 0,020 3.500 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
SOLENO THERAPEUTICS INC A3DS0P Tradegate | 73,50 72,50 | +2,40 +3,38 % | 25.06. | 70,00 85 | 72,15 83 | 0,000 0,000 | 73,55 37,640 | 0 0 | 1 | ||
SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 27.06. | 57,00 60 | 58,00 60 | 56,00 56,00 | 65,00 41,200 | 0 0 | 4 | ||
SONIC HEALTHCARE LIMITED 909081 Frankfurt | 14,822 14,532 | +0,290 +2,00 % | 27.06. | 14,798 200 | 15,198 200 | 14,822 14,822 | 17,780 13,136 | 0 0 | - | ||
SONIC HEALTHCARE LIMITED ADR A2DWLY München | 14,900 14,900 | 0,000 0,00 % | 27.06. | 14,800 100 | 15,300 100 | 14,900 14,900 | 17,600 13,800 | 0 0 | - | ||
SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 27.06. | 21,200 190 | 21,600 190 | 21,000 20,000 | 29,800 17,200 | 0 0 | 3 | ||
SOTERA HEALTH COMPANY A2QHA5 München | 9,600 9,550 | +0,050 +0,52 % | 27.06. | 9,600 500 | 9,750 500 | 9,600 9,600 | 15,200 8,600 | 0 0 | - | ||
SPECTRACURE AB A2PD08 Frankfurt | 0,001 0,003 | -0,002 -76,00 % | 27.06. | 0,019 105.300 | 0,071 42.500 | 0,001 0,001 | 0,388 0,000 | 0 0 | - | ||
SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 0,492 0,490 | 0,000 0,00 % | 27.06. | 0,490 10.000 | 0,560 10.000 | 0,492 0,492 | 0,560 0,304 | 0 0 | - | ||
SPERMOSENS AB A3CU16 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,000 5,0 Mio. | 0,002 5,0 Mio. | 0,001 0,001 | 0,006 0,000 | 0 0 | 1 | ||
SPINEGUARD SA A1T9RS Frankfurt | 0,100 0,100 | +0,000 +0,20 % | 27.06. | 0,100 30.000 | 0,105 30.000 | 0,100 0,100 | 0,278 0,061 | 0 0 | - | ||
SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 27.06. | 2,460 1.300 | 2,760 1.100 | 2,480 2,480 | 2,960 1,890 | 0 0 | 2 | ||
STEREOTAXIS INC A1J09L Frankfurt | 1,850 1,850 | 0,000 0,00 % | 27.06. | 1,910 6.300 | 1,970 6.100 | 1,850 1,850 | 2,500 1,390 | 0 0 | - | ||
STERIS PLC A2PGLV Tradegate | 210,00 208,00 | +6,00 +2,94 % | 25.06. | 202,00 49 | 204,00 48 | 0,000 0,000 | 226,00 188,00 | 0 0 | 3 | ||
STRAUMANN HOLDING AG A3DHHH Xetra | 111,75 110,10 | +1,65 +1,50 % | 27.06. | 111,20 50 | 112,30 50 | 111,75 111,75 | 121,65 107,50 | 0 0 | 10 | ||
STRAUMANN HOLDING AG ADR A2QPJX München | 10,700 10,700 | 0,000 0,00 % | 27.06. | 10,600 50 | 11,700 50 | 10,700 10,700 | 14,500 10,100 | 0 0 | 10 | ||
SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 27.06. | 5,550 370 | 6,300 320 | 5,650 5,650 | 7,400 5,300 | 0 0 | - | ||
SURGERY PARTNERS INC A14YWP Tradegate | 18,700 18,600 | 0,000 0,00 % | 26.06. | 18,400 544 | 19,100 522 | 0,000 0,000 | 30,400 17,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.