Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:09 | 0,006 331 | 0,026 100 | 0,006 0,006 | 0,012 0,000 | 0 0 | - | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,490 0,482 | +0,030 +6,52 % | 03.11. | 0,456 3.300 | 0,468 3.195 | 0,000 0,000 | 0,500 0,170 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 11,900 11,900 | 0,000 0,00 % | 08:01 | 11,500 100 | 12,200 100 | 11,900 11,900 | 17,600 11,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 24,600 21,800 | 0,000 0,00 % | 19:40 | 24,800 165 | 25,200 165 | 24,600 22,200 | 25,000 17,200 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,700 | -0,600 -4,08 % | 08:26 | 13,900 440 | 14,100 430 | 14,100 14,100 | 15,200 8,600 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,008 0,007 | +0,001 +11,59 % | 08:04 | 0,017 116.300 | 0,039 77.400 | 0,008 0,008 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,870 0,895 | -0,025 -2,79 % | 08:00 | 0,875 10.000 | 0,905
10.000 | 0,870 0,870 | 1,110 0,300 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,000 0,001 | 0,000 0,00 % | 03.11. | 0,000 500.000 | 0,001 100.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,091 0,076 | +0,015 +19,87 % | 08:20 | 0,150 20.040 | 0,157 20.040 | 0,091 0,091 | 0,252 0,055 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:04 | 2,460 1.300 | 2,760 1.100 | 2,460 2,460 | 2,720 1,890 | 0 0 | 2 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 6,200 6,200 | 0,000 0,00 % | 19:40 | 6,200 650 | 6,700 670 | 6,300 6,050 | 9,050 3,405 | 0 0 | - | ||
| STAAR SURGICAL COMPANY 870353 Frankfurt | 21,860 21,680 | +0,180 +0,83 % | 08:14 | 21,770 300 | 21,850 300 | 21,860 21,860 | 28,690 12,785 | 0 0 | 6 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,440 2,520 | +0,060 +2,52 %
| 03.11. | 2,420 4.200 | 2,480 4.100 | 0,000 0,000 | 3,040 1,430 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX München | 10,300 10,300 | 0,000 0,00 % | 08:04 | 9,900 50 | 10,900 50 | 10,300 10,300 | 13,700 9,550 | 0 0 | 10 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,600 5,600 | 0,000 0,00 % | 17:00 | 5,600 360 | 6,150 330 | 5,600 5,600 | 7,400 4,900 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 18,900 18,900 | 0,000 0,00 % | 19:40 | 19,000 220 | 19,400 210 | 19,000 18,600 | 29,800 16,200 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 62,25 61,85 | +0,40 +0,65 % | 15:29 | 58,65 50 | 67,45 50 | 62,75 57,95 | 62,05 39,000 | 0 0 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,710 12,900 | 0,000 0,00 % | 30.06. | 12,760 4.000 | 12,930 6.215 | 0,000 0,000 | 13,000 11,100 | 0 0 | 6 | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,200 0,176 | 0,000 0,00 % | 08:01 | 0,200 5.000 | 0,272 200 | 0,200 0,200 | 1,085 0,150 | 0 0 | 1 | ||
| SYSMEX CORPORATION 897966 Stuttgart | 9,050 9,600 | -0,550 -5,73 % | 17:19 | 9,050 11.996 | 10,000 3.000 | 9,550 9,050 | 20,000 9,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .