Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 24,8 Mio. 15,3 Mio. 14,0 Mio. 11,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,430 0,422 | +0,008 +1,90 % | 06.06. | 0,430 4.660 | 0,476 4.660 | 0,430 0,414 | 0,720 0,368 | 0 0 | - | ||
SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,400 25,400 | +1,000 +3,94 % | 06.06. | 26,400 300 | 26,600 300 | 26,400 26,400 | 28,400 22,000 | 0 0 | 11 | ||
SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,007 0,007 | 0,000 0,00 % | 06.06. | 0,003 284 | 0,019 15.000 | 0,007 0,007 | 0,012 0,000 | 0 0 | - | ||
SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 06.06. | 57,00 60 | 58,00 60 | 56,00 56,00 | 65,00 41,200 | 0 0 | 4 | ||
SOMNOMED LIMITED A0B7QA Frankfurt | 0,350 0,330 | +0,020 +6,06 % | 06.06. | 0,350 4.287 | 0,364 4.104 | 0,350 0,350 | 0,420 0,139 | 0 0 | - | ||
SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,000 15,150 | -0,142 -0,94 % | 05.06. | 15,026 466 | 15,260 459 | 0,000 0,000 | 18,200 13,300 | 0 0 | - | ||
SONIC HEALTHCARE LIMITED ADR A2DWLY München | 14,900 14,900 | 0,000 0,00 % | 06.06. | 14,900 100 | 15,500 100 | 14,900 14,900 | 17,600 13,800 | 0 0 | - | ||
SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 06.06. | 22,000 185 | 22,400 185 | 22,000 20,800 | 29,800 17,200 | 0 0 | 3 | ||
SOTERA HEALTH COMPANY A2QHA5 München | 10,800 10,700 | +0,100 +0,93 % | 06.06. | 10,700 500 | 10,900 500 | 10,800 10,600 | 15,200 8,600 | 0 0 | - | ||
SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,027 | -0,027 -99,62 % | 06.06. | 0,000 15,5 Mio. | 0,089 33.650 | 0,000 0,000 | 0,388 0,000 | 0 0 | - | ||
SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,510 0,520 | -0,010 -1,92 % | 06.06. | 0,515 10.000 | 0,545 10.000 | 0,510 0,510 | 0,560 0,300 | 0 0 | - | ||
SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 06.06. | 0,000 100.000 | 0,001 500.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | 1 | ||
SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,320 2,360 | -0,040
-1,69 % | 06.06. | 2,340 1.300 | 2,640 1.200 | 2,320 2,320 | 2,960 1,890 | 0 0 | 2 | ||
STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 06.06. | 10,900 184 | 11,900 169 | 10,900 10,800 | 15,700 8,850 | 0 0 | 10 | ||
SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 06.06. | 5,550 400 | 6,400 320 | 5,600 5,600 | 7,400 5,300 | 0 0 | - | ||
SURGERY PARTNERS INC A14YWP Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 06.06. | 20,200 280 | 20,600 280 | 20,200 20,000 | 30,400 17,300 | 0 0 | - | ||
SYNEKTIK SA A1JD4W Frankfurt | 50,10 50,55 | -0,45 -0,89 % | 06.06. | 47,080 50 | 54,20 25 | 50,10 47,120 | 56,60 27,550 | 0 0 | - | ||
SYNTHETICMR AB A3CMUC Frankfurt | 0,289 0,290 | -0,001 -0,34 % | 06.06. | 0,289 200 | 0,378 200 | 0,290 0,289 | 1,195 0,233 | 0 0 | 1 | ||
SYSMEX CORPORATION 897966 Tradegate | 14,500 14,700 | 0,000 0,00 % | 05.06. | 14,300 356 | 14,700 343 | 0,000 0,000 | 18,600 14,200 | 0 0 | - | ||
SYSMEX CORPORATION ADR A12EJE Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 06.06. | 13,800 900 | 14,700 900 | 13,200 13,200 | 19,300 13,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.