Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 21,1 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,143 0,128 | 0,000 0,00 % | 17:15 | 0,143 13.990 | 0,184 13.990
| 0,143 0,136 | 0,670 0,109 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,000 28,000 | -2,000 -7,14 % | 08:04 | 25,800 300 | 26,000 300 | 26,000 26,000 | 33,000 24,600 | 0 0 | 11 | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:08 | 0,004 100.000 | 0,023 100.000 | 0,008 0,008 | 0,050 0,003 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 60,02 60,20 | -0,18 -0,30 % | 21:32 | 59,84 1.049 | 59,98 834 | 61,00 59,82 | 82,50 52,24 | 0 0 | 4 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,256 0,258 | -0,002 -0,78 % | 17:15 | 0,256 4.000 | 0,286 3.500 | 0,256 0,254 | 0,500 0,248 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 15:25 | 13,000 200 | 13,900 200 | 13,100 13,000 | 13,400 10,900 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 34,200 33,200 | +1,000 +3,01 % | 19:40 | 34,000 250 | 34,600 250 | 34,200 32,800 | 38,000 20,000 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,600 | 0,000 0,00 % | 09:15 | 15,400 1.300 | 15,600 1.280 | 15,700 15,700 | 16,700 9,350 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 30,0 Mio. | 0,023 128.210 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:01 | 0,855 10.000 | 0,880 10.000 | 0,840 0,840 | 1,110 0,496 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 21:31 | 0,000 1,5 Mio. | 0,003 20.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,089 0,085 | +0,004 +4,23 % | 21:32 | 0,089 112.994 | 0,094 106.610 | 0,092 0,085 | 0,138 0,009 | 0 0 | - | ||
| SPINEWAY A400E3 München | 0,143 0,143 | 0,000 0,00 % | 08:03 | 0,130 5.000 | 0,161 5.000 | 0,143 0,143 | 0,243 0,119 | 0 0 | - | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,140 3,280 | -0,140 -4,27 % | 19:40 | 3,140 2.710 | 3,460 2.460 | 3,180 3,100 | 9,050 2,680 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Frankfurt | 1,202 1,184 | +0,018 +1,52 % | 08:11 | 1,166 10.300 | 1,214 9.900 | 1,202 1,202 | 3,000 1,074 | 0 0 | - | ||
| STILLE AB A0JKE2 Frankfurt | 20,700 20,950 | -0,250 -1,19 % | 09:07 | 20,900 120 | 21,800 120 | 20,700 20,700 | 25,050 16,450 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 15:25 | 10,700 234 | 11,800 212 | 10,700 10,700 | 11,700 7,600 | 0 0 | 10 | ||
| SUMMERSET GROUP HOLDINGS LIMITED A1JYQH Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 17:00 | 3,800 1.500 | 4,560 1.250 | 3,800 3,800 | 6,200 3,420 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 13,300 13,300 | 0,000 0,00 % | 19:40 | 13,200 650 | 13,500 630 | 13,500 13,200 | 20,400 9,900 | 0 0 | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:02 | 25,800 100 | 26,800 100 | 26,000 26,000 | 35,400 25,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.