Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 24,8 Mio. 15,3 Mio. 14,0 Mio. 11,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,088 0,088 | 0,000 0,00 % | 06.06. | 0,085 11.765 | 0,106 9.434 | 0,090 0,084 | 0,603 0,055 | 0 0 | - | ||
OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,194 0,191 | +0,003 +1,57 % | 06.06. | 0,220 10.000 | 0,262 10.000 | 0,194 0,194 | 0,312 0,100 | 0 0 | - | ||
ODINWELL AB A3CNE5 Frankfurt | 0,029 0,028 | +0,001 +2,88 % | 06.06. | 0,027 18.383 | 0,036 63.292 | 0,029 0,027 | 0,318 0,026 | 0 0 | - | ||
OLYMPUS CORPORATION ADR A3D493 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 06.06. | 11,300 1.324 | 12,500 1.201 | 11,400 11,300 | 17,200 9,550 | 0 0 | 13 | ||
OMDA AS A2QD8B Frankfurt | 4,350 4,440 | -0,090 -2,03 % | 06.06. | 4,340 480 | 4,480 480 | 4,350 4,350 | 4,690 2,220 | 0 0 | - | ||
ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,165 0,168 | -0,003 -1,79 % | 06.06. | 0,165 6.061 | 0,224 4.465 | 0,165 0,164 | 0,348 0,139 | 0 0 | 1 | ||
OPTIMA HEALTH PLC A40QNP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 06.06. | 2,240 670 | 2,420 620 | 2,220 2,200 | 2,500 1,610 | 0 0 | - | ||
OPTOMED OYJ A2PWGR Frankfurt | 4,115 4,020 | +0,095 +2,36 % | 06.06. | 3,950 300 | 4,070 300 | 4,115 4,115 | 6,380 3,205 | 0 0 | - | ||
ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 06.06. | 2,520 2.800 | 2,560 2.800 | 2,460 2,460 | 4,240 2,140 | 0 0 | - | ||
ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,400 0,340 | +0,060 +17,65 % | 06.06. | 0,400 1.000 | 0,466 2.000 | 0,400 0,400 | 0,545 0,282 | 0 0 | - | ||
ORGANOGENESIS HOLDINGS INC A2PA31 Frankfurt | 2,660 2,500 | +0,160 +6,40 % | 06.06. | 2,640 1.080 | 2,680 1.080 | 2,720 2,500 | 6,000 2,060 | 0 0 | - | ||
ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 5,800 5,800 | 0,000 0,00 % | 06.06. | 5,700 2.000 | 6,350 2.000 | 5,800 5,800 | 6,950 4,920 | 0 0 | 6 | ||
ORIOLA OYJ A0J3P9 Frankfurt | 1,084 1,080 | +0,004 +0,37 % | 06.06. | 1,078 1.860 | 1,110 1.860 | 1,084 1,084 | 1,152 0,864 | 0 0 | 1 | ||
ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 06.06. | 9,450 300 | 9,850 300 | 9,100 9,100 | 18,600 9,100 | 0 0 | - | ||
ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,100 17,500 | +0,600 +3,43 % | 06.06. | 18,500 125 | 18,700 125 | 18,100 18,100 | 32,400 17,400 | 0 0 | - | ||
ORTOMA AB A2PSFT Frankfurt | 0,812 0,868 | 0,000 0,00 % | 19.05. | 1,050 2.000 | 1,350 1.500 | 0,000 0,000 | 0,970 0,532 | 0 0 | - | ||
OSSDSIGN AB A2PKX1 Stuttgart | 1,270 1,300 | -0,020 -1,55 % | 06.06. | 1,240 5.000 | 1,300 10.000 | 1,270 1,270 | 1,450 0,490 | 0 0 | - | ||
PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04. | 27,400 55 | 27,600 55 | 0,000 0,000 | 30,800 18,200 | 0 0 | - | ||
PAXMAN AB A2DTAT Frankfurt | 7,280 7,280 | 0,000 0,00 % | 06.06. | 7,280 180 | 7,580 180 | 7,280 7,280 | 7,280 3,920 | 0 0 | - | ||
PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 12,000 12,000 | 0,000 0,00 % | 06.06. | 12,200 1.000 | 12,500 1.000 | 12,000 12,000 | 16,300 6,100 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.