Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 10,8 Mio. 10,0 Mio. 7,1 Mio. 6,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NYXOAH SA A2QCWK Stuttgart | 8,940 9,160 | 0,000 0,00 % | 08:02 | 9,080 250 | 9,360 666 | 8,940 8,940 | 16,750 2,870 | 0 0 | - | ||
OBSERVE MEDICAL ASA A2PS0M Frankfurt | 0,041 0,042 | -0,001 -1,91 % | 09:59 | 0,041 29.084 | 0,051 73.277 | 0,042 0,041 | 0,126 0,002 | 0 0 | 2 | ||
OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,171 0,172 | -0,001 -0,58 % | 08:03 | 0,171 6.471 | 0,270 4.075 | 0,171 0,171 | 0,218 0,141 | 0 0 | - | ||
ODINWELL AB A3CNE5 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 09:59 | 0,042 48.182 | 0,060 33.434 | 0,051 0,042 | 0,140 0,034 | 0 0 | - | ||
OMDA AS A2QD8B Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:25 | 2,980 720 | 3,080 720 | 3,020 3,020 | 4,220 1,950 | 0 0 | - | ||
ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,318 0,432 | -0,114 -26,39 % | 09:59 | 0,318 6.290 | 0,350 5.715 | 0,318 0,318 | 0,650 0,268 | 0 0 | - | ||
ONWARD MEDICAL NV A3C5RE Frankfurt | 4,570 4,630 | -0,060 -1,30 % | 09:59 | 4,580 437 | 5,100 393 | 4,630 4,570 | 6,540 1,995 | 0 0 | 1 | ||
OPTION CARE HEALTH INC A2PZEY Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:03 | 27,600 200 | 28,000 200 | 27,600 27,600 | 32,800 24,600 | 0 0 | 1 | ||
OPTOMED OYJ A2PWGR Frankfurt | 5,000 4,560 | +0,440 +9,65 % | 09:20 | 4,905 240 | 4,935 240 | 5,000 5,000 | 4,925 2,340 | 0 0 | 4 | ||
ORASURE TECHNOLOGIES INC 881351 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:20 | 5,050 299 | 5,150 292 | 5,050 5,050 | 7,500 3,920 | 0 0 | - | ||
ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,440 0,436 | +0,004 +0,92 % | 08:04 | 0,408 2.710 | 0,500 2.209 | 0,440 0,440 | 1,588 0,326 | 0 0 | - | ||
ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,700 2,220 | +0,380 +16,38 % | 02.05. | 2,300 4.365 | 2,340 4.272 | 0,000 0,000 | 4,000 1,850 | 0 0 | 1 | ||
ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:03 | 5,750 1.000 | 6,300 1.000 | 5,750 5,750 | 5,700 4,540 | 0 0 | 5 | ||
ORIOLA OYJ A0J3P9 Frankfurt | 0,923 0,892 | +0,031 +3,48 % | 09:20 | 0,931 2.160 | 0,937 2.160 | 0,923 0,923 | 1,420 0,877 | 0 0 | 1 | ||
ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:03 | 12,400 131 | 12,800 125 | 12,400 12,400 | 19,300 8,900 | 0 0 | - | ||
ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 30,400 29,600 | +0,800 +2,70 % | 08:06 | 30,400 500 | 30,600 500 | 30,400 30,400 | 43,800 22,000 | 0 0 | - | ||
ORTOMA AB A2PSFT Frankfurt | 0,758 0,774 | -0,016 -2,07 % | 09:59 | 0,766 2.700 | 0,862 2.400 | 0,758 0,724 | 1,430 0,530 | 0 0 | - | ||
OSSDSIGN AB A2PKX1 Frankfurt | 0,844 0,802 | +0,042 +5,24 % | 09:09 | 0,846 3.600 | 0,915 3.300 | 0,844 0,832 | 0,913 0,355 | 0 0 | - | ||
PANGENOMIC HEALTH INC A4078Z Stuttgart | 0,061 0,055 | +0,007 +12,45 % | 08:04 | 0,061 20.000 | 0,070 20.000 | 0,061 0,061 | 0,419 0,030 | 0 0 | - | ||
PARAGON 28 INC A3C5FT Frankfurt | 9,650 8,900 | +0,750 +8,43 % | 09:59 | 9,650 208 | 9,950 202 | 9,650 9,650 | 17,400 7,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.