Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 13,7 Mio. 8,1 Mio. 7,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPT SPA A42F9R Frankfurt | 0,960 0,950 | +0,010 +1,05 % | 08:01 | 0,990 1.000 | 1,110 1.000 | 0,960 0,960 | 1,280 0,612 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,720 2,720 | 0,000 0,00 % | 09:55 | 2,720 735 | 3,000 3.581 | 2,760 2,720 | 2,940 1,950 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 1,434 1,418 | +0,016 +1,13 % | 08:07 | 1,436 1.440 | 1,448 1.440 | 1,434 1,434 | 4,105 1,364 | 0 0 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,720 3,660 | +0,320 +9,41 % | 06.10. | 3,360 1.195 | 3,420 1.172 | 0,000 0,000 | 3,980 1,810 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,366 0,368 | -0,002 -0,54 % | 08:02 | 0,410 48.000 | 0,456 44.000 | 0,366 0,366 | 0,488 0,294 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:02 | 6,850 1.000 | 7,350 1.000 | 6,850 6,850 | 7,800 5,900 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,730 0,748 | -0,018 -2,41 % | 08:07 | 0,748 2.040 | 0,759 2.040 | 0,730 0,730 | 1,240 0,748 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 7,750 7,950 | -0,200 -2,52 % | 08:01 | 7,750 100 | 8,350 100 | 7,750 7,750 | 13,700 7,200 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,400 19,100 | 0,000 0,00 % | 08:01 | 18,000 500 | 20,800 500 | 18,400 18,400 | 21,400 12,300 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,609 0,600 | +0,009 +1,50 % | 09:55 | 0,608 3.300 | 0,681 3.000 | 0,609 0,605 | 1,665 0,594 | 0 0 | - | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,360 9,140 | 0,000 0,00 % | 09:55 | 9,360 250 | 11,500 - | 9,360 9,340 | 12,350 8,840 | 0 0 | - | ||
| PACIFIC EDGE LIMITED A1JQAD Frankfurt | 0,103 0,106 | -0,002 -2,08 % | 09:55 | 0,103 10.000 | 0,126 9.500 | 0,104 0,103 | 0,169 0,076 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 17,900 18,600 | -0,700 -3,76 %
| 09:55 | 18,300 200 | 19,500 200 | 17,900 17,900 | 19,300 10,600 | 0 0 | - | ||
| PAVMED INC A41RVK Frankfurt | 2,300 2,355 | -0,055 -2,34 % | 09:55 | 2,310 500 | 2,490 500 | 2,300 2,300 | 7,371 2,275 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,830 5,820 | +0,010 +0,17 % | 08:13 | 5,640 360 | 6,220 360 | 5,830 5,830 | 6,100 3,775 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:05 | 23,000 200 | 23,800 200 | 23,000 23,000 | 23,800 13,400 | 0 0 | 1 | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,490 0,500 | -0,010 -2,00 % | 09:55 | 0,498 40.000 | 0,545 3.670 | 0,490 0,490 | 0,775 0,394 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 35,600 34,400 | +1,200 +3,49 % | 08:33 | 35,600 120 | 36,800 120 | 35,600 35,600 | 37,000 20,000 | 0 0 | - | ||
| PENUMBRA INC A14Y65 Xetra | 283,20 283,00 | +0,20 +0,07 % | 09:04 | 279,60 31 | 284,20 31 | 283,20 283,20 | 285,80 273,80 | 0 0 | 8 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.08. | 0,000 1 | 0,000 800.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.