Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:14 | 0,660 10.000 | 0,710 10.000 | 0,630 0,630 | 0,865 0,100 | 0 0 | - | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,023 0,025 | -0,002 -9,45 % | 15:29 | 0,023 4.348 | 0,031 60.241 | 0,025 0,023 | 0,318 0,023 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 15:29 | 10,200 1.483 | 11,100 1.345 | 10,100 10,100 | 15,600 9,150 | 0 0 | 13 | ||
| OMDA AS A2QD8B Frankfurt | 3,890 3,960 | -0,070 -1,77 % | 08:13 | 3,810 540 | 3,930 540 | 3,890 3,890 | 4,690 2,220 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 15:29 | 2,200 682 | 2,380 631 | 2,180 2,160 | 2,560 1,610 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:14 | 24,000 500 | 24,200 500
| 23,200 23,200 | 32,400 20,400 | 0 0 | 12 | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,426 0,436 | 0,000 0,00 % | 04.11. | 0,436 2.000 | 0,565 2.000 | 0,426 0,426 | 0,655 0,314 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Frankfurt | 3,420 3,340 | +0,080 +2,40 % | 18:00 | 3,460 1.160 | 3,500 1.150 | 3,420 3,340 | 6,000 2,300 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 6,500 6,800 | 0,000 0,00 % | 04.11. | 6,450 2.000 | 7,000 2.000 | 6,500 6,500 | 7,050 4,920 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,144 1,136 | +0,008 +0,70 % | 08:13 | 1,150 1.740 | 1,152 1.740 | 1,144 1,144 | 1,202 0,864 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 12,700 13,700 | -1,000 -7,30 % | 08:14 | 12,800 300 | 13,400 300 | 12,700 12,700 | 18,600 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 08:00 | 14,200 500 | 14,600 500 | 14,200 14,200 | 28,600 13,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,275 1,470 | -0,195 -13,27 % | 15:29 | 1,380 100 | 1,775 1.950 | 1,515 1,275 | 2,760 0,568 | 0 0 | - | ||
| PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04. | 27,400 55 | 27,600 55 | 0,000 0,000 | 30,800 18,400 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,880 6,000 | -0,120 -2,00 % | 08:44 | 5,800 180 | 6,040 180 | 5,880 5,880 | 7,580 5,280 | 0 0 | - | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 08:59 | 0,620 32.000 | 0,675 30.000 | 0,645 0,645 | 1,010 0,418 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:46 | 21,400 180 | 22,600 180 | 21,800 21,800 | 31,800 18,500 | 0 0 | - | ||
| PENTRACOR GMBH A289XB Frankfurt | 0,063 0,063 | 0,000 0,00 % | 15.05. | 0,063 25.000 | 0,100 20.000 | 0,000 0,000 | 0,250 0,014 | 0 0 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 195,00 197,40 | -9,90 -4,83 % | 03.11. | 199,85 50 | 201,60 50 | 0,000 0,000 | 294,20 193,50 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .