Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVACYT SA A12CFH Tradegate | 0,435 0,430 | -0,005 -1,14 % | 24.11. | 0,434 2.600 | 0,434 2.600 | 0,000 0,000 | 0,734 0,380 | 0 0 | 1 | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,046 0,045 | 0,000 0,00 % | 09:15 | 0,045 22.169 | 0,055 18.410 | 0,046 0,045 | 0,510 0,042 | 0 0 | - | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,018 0,017 | +0,000 +1,15 % | 09:15 | 0,018 28.329 | 0,022 60.241 | 0,018 0,018 | 0,318 0,000 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 09:15 | 11,000 1.356 | 12,300 1.226 | 11,000 11,000 | 14,400 9,150 | 0 0 | 13 | ||
| OMDA AS A2QD8B Frankfurt | 3,870 3,830 | +0,040 +1,04 % | 08:04 | 3,860 540 | 3,960 540 | 3,870 3,870 | 4,690 2,220 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,160 2,160 | 0,000 0,00 % | 09:15 | 2,160 925 | 2,400 837 | 2,200
2,160 | 2,560 1,610 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,835 3,920 | -0,085 -2,17 % | 08:04 | 3,870 540 | 3,880 540 | 3,835 3,835 | 4,690 3,205 | 0 0 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,100 2,080 | 0,000 0,00 % | 25.11. | 2,100 2.390 | 2,140 2.390 | 2,100 2,020 | 3,880 1,800 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,388 0,396 | 0,000 0,00 % | 25.11. | 0,430 46.000 | 0,515 2.000 | 0,388 0,388 | 0,655 0,314 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,680 4,460 | +0,120 +2,63 % | 21.11. | 4,500 446 | 4,620 433 | 0,000 0,000 | 6,350 2,360 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 6,350 6,250 | 0,000 0,00 % | 25.11. | 6,350 1.000 | 6,850 1.000 | 6,350 6,350 | 7,050 4,920 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:04 | 1,108 1.860 | 1,120 1.860 | 1,100 1,100 | 1,202 0,864 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:04 | 13,700 100 | 14,300 100 | 13,700 13,700 | 18,300 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,200 15,400 | +0,800 +5,19 % | 08:04 | 16,200 500 | 16,700 500 | 16,200 16,200 | 26,200 13,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,230 1,185 | +0,045 +3,80 % | 09:15 | 1,245 1.700 | 1,405 1.500 | 1,230 1,110 | 2,760 0,568 | 0 0 | - | ||
| OWENS & MINOR INC 904611 Tradegate | 2,360 2,340 | -0,020 -0,84 % | 24.11. | 2,360 2.557 | 2,400 2.494 | 0,000 0,000 | 14,400 2,360 | 0 0 | - | ||
| PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04. | 27,400 55 | 27,600 55 | 0,000 0,000 | 30,800 19,000 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,930 4,980 | -0,050 -1,00 % | 08:04 | 4,810 420 | 5,020 420 | 4,930 4,930 | 7,580 4,980 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:03 | 21,200 250 | 21,400 250 | 21,200 21,200 | 20,600 10,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .