Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 9,4 Mio. 8,8 Mio. 8,6 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA AS A2QD8B Frankfurt | 4,010 4,060 | -0,050 -1,23 % | 08:21 | 3,950 540 | 4,080 540 | 4,010 4,010 | 4,290 3,140 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 09:55 | 2,640 400 | 3,120 350 | 2,560 2,560 | 4,200 2,100 | 0 0 | - | ||
| OPT SPA A42F9R Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:00 | 1,100 1.000 | 1,220 1.000 | 1,070 1,070 | 1,280 0,612 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,760 2,760 | 0,000 0,00 % | 09:55 | 2,760 724 | 3,020 670 | 2,800 2,760 | 2,940 1,950 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 20,800 19,900 | +0,900 +4,52 % | 08:01 | 20,800 500 | 21,000 500 | 20,800 20,800 | 31,800 16,400 | 0 0 | 12 | ||
| OPTOMED OYJ A2PWGR Frankfurt | 1,540 1,570 | -0,030 -1,91 % | 08:21 | 1,550 1.320 | 1,562 1.320 | 1,540 1,540 | 4,105 1,382 | 0 0 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 08:10 | 3,000 861 | 3,060 850 | 3,040 3,040 | 4,000 1,800 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,352 0,348 | +0,004 +1,15 % | 08:06 | 0,350 2.000 | 0,480 2.000 | 0,352 0,352 | 0,488 0,294 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 7,050 7,800 | -0,750 -9,62 % | 08:06 | 6,650 2.000 | 7,800 2.000 | 7,050 7,050 | 7,800 5,900 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,872 0,874 | -0,002 -0,23 % | 08:21 | 0,883 2.040 | 0,893 2.040 | 0,872 0,872 | 1,240 0,868 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 7,500 7,600 | 0,000 0,00 % | 08:01 | 7,400 300 | 7,850 300 | 7,500 7,500 | 13,700 7,200 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:01 | 19,500 500 | 20,000 500 | 19,000 19,000 | 21,400 12,300 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,611 0,609 | +0,002 +0,33 % | 09:55 | 0,613 3.300 | 0,692 2.900 | 0,611 0,608 | 1,910 0,594 | 0 0 | - | ||
| OSSDSIGN AB A2PKX1 Stuttgart | 0,333 0,322 | 0,000 0,00 % | 16:33 | 0,333 18.875 | 0,337 18.375 | 0,343 0,321 | 1,370 0,311 | 0 0 | - | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,860 9,800 | +0,060 +0,61 % | 09:55 | 9,840 250 | 12,250 - | 9,860 9,800 | 12,000 8,840 | 0 0 | - | ||
| PACIFIC EDGE LIMITED A1JQAD Frankfurt | 0,117 0,117 | +0,000 +0,17 % | 09:55 | 0,117 9.000 | 0,143 8.500 | 0,117 0,117 | 0,169 0,076 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 17,300 18,000 | -0,700 -3,89 % | 09:55 | 17,000 200 | 18,900 200 | 17,300 17,300 | 19,300 10,600 | 0 0 | - | ||
| PAVMED INC A41RVK Frankfurt | 3,280 3,270 | +0,010 +0,31 % | 09:55 | 3,280 700 | 3,715 600 | 3,280 3,280 | 7,371 3,260 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,150 5,130 | +0,020 +0,39 % | 08:21 | 4,955 420 | 5,460 420 | 5,150 5,150 | 6,680 3,775 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.