Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 7,9 Mio. 7,1 Mio. 6,9 Mio. 6,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIVANOVA PLC A14156 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:04 | 51,00 100 | 52,50 100 | 51,00 51,00 | 53,50 39,200 | 0 0 | 2 | ||
LNA SANTE SA A0LD70 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 09:59 | 18,960 159 | 19,320 156 | 19,000 19,000 | 32,000 17,280 | 0 0 | - | ||
LOGICMARK INC A3ECUK München | 0,780 0,740 | 0,000 0,00 % | 08:03 | 0,785 750 | 0,885 750 | 0,780 0,780 | 3,170 0,740 | 0 0 | 1 | ||
LUNGLIFE AI INC A3CY3X Frankfurt | 0,328 0,328 | 0,000 0,00 % | 09:59 | 0,328 6.092 | 0,388 5.167 | 0,328 0,296 | 1,560 0,208 | 0 0 | 1 | ||
LUXBRIGHT AB A2QHET Frankfurt | 0,074 0,075 | 0,000 -0,53 % | 09:59 | 0,077 25.944 | 0,088 84.044 | 0,076 0,074 | 0,090 0,022 | 0 0 | - | ||
M3 INC A0B8RE Frankfurt | 10,500 11,000 | -0,500 -4,55 % | 10:30 | 10,700 310 | 11,400 300 | 10,700 10,400 | 22,000 10,600 | 0 0 | - | ||
MACH7 TECHNOLOGIES LIMITED A2AG7W Berlin | 0,424 0,450 | -0,026 -5,78 % | 08:08 | 0,420 7.098 | 0,460 6.502 | 0,424 0,424 | 0,565 0,314 | 0 0 | 1 | ||
MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,353 0,345 | +0,008 +2,32 % | 08:03 | 0,365 3.000 | 0,410 3.000 | 0,353 0,353 | 0,696 0,331 | 0 0 | 2 | ||
MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.10.23 | 0,001 21,0 Mio. | 0,028 77.778 | 0,000 0,000 | 0,027 0,001 | 0 0 | - | ||
MEDARTIS HOLDING AG A2JGBF Berlin | 53,10 52,80 | +0,30 +0,57 % | 28.06.19 | - | - | 53,10 0,000 | - - | 0 0 | - | ||
MEDCAP AB A2ASQ7 Frankfurt | 34,900 35,600 | -0,700 -1,97 % | 09:15 | 35,400 200 | 36,050 200 | 35,000 34,900 | 36,250 20,950 | 0 0 | - | ||
MEDHELP CARE AB A3C5HD Frankfurt | 0,262 0,266 | 0,000 0,00 % | 08:08 | 0,270 7.778 | 0,314 6.688 | 0,262 0,262 | 0,350 0,221 | 0 0 | - | ||
MEDICA GROUP PLC A2DNZY Frankfurt | 2,460 2,460 | 0,000 0,00 % | 05.07.23 | 2,460 5.000 | 2,480 5.000 | 0,000 0,000 | 2,480 2,400 | 0 0 | - | ||
MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED A0BLXB Berlin | 0,324 0,332 | -0,008 -2,41 % | 08:08 | 0,330 5.000 | 0,350 5.000 | 0,324 0,324 | 1,020 0,322 | 0 0 | - | ||
MEDICON HELLAS SA 677149 Berlin | 2,960 2,940 | +0,020 +0,68 % | 13:20 | 2,750 840 | 3,250 700 | 2,960 2,870 | 4,500 2,840 | 0 0 | - | ||
MEDICOVER AB A2DRQV Frankfurt | 11,080 11,360 | -0,280 -2,46 % | 08:06 | 13,440 300 | 13,740 300 | 11,080 11,080 | 16,400 9,990 | 0 0 | 1 | ||
MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:15 | 0,000 7,5 Mio. | 0,007 454.600 | 0,000 0,000 | 0,014 0,000 | 0 0 | - | ||
MEDINAVI AG A3MQRE Hamburg | 5,700 5,700 | 0,000 0,00 % | 25.04. | 7,000 180 | 5,600 40 | 5,700 5,700 | 7,000 5,700 | 0 0 | - | ||
MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 10:30 | 14,500 150 | 14,900 150 | 14,500 14,400 | 16,800 13,400 | 0 0 | - | ||
MEDISTIM ASA A0D9B1 München | 15,000 15,150 | 0,000 0,00 % | 08:11 | 14,800 100 | 15,250 100 | 15,000 15,000 | 24,600 15,150 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.