Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,0 Mio. 2,9 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:55 | 3,720 300 | 4,520 250 | 3,740 3,740 | 4,200 3,380 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:55 | 2,000 997 | 2,240 896 | 2,040 2,040 | 2,640 1,810 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 26,800 27,400 | +0,400 +1,52 % | 02.03. | 25,800 155 | 27,000 148 | 0,000 0,000 | 32,400 22,400 | 0 0 | 12 | ||
| OPTOMED OYJ A2PWGR Frankfurt | 2,580 2,510 | +0,070 +2,79 % | 08:17 | 2,595 780 | 2,615 780 | 2,580 2,580 | 4,640 2,510 | 0 0 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:10 | 2,560 1.960 | 2,600 1.960 | 2,560 2,560 | 3,360 1,800 | 0 0 | - | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:12 | 0,388 52.000 | 0,422 48.000 | 0,332 0,332 | 0,655 0,294 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Stuttgart | 2,480 2,440 | +0,040 +1,64 % | 09:33 | 2,460 8.130 | 2,500 8.000 | 2,480 2,480 | 5,650 2,300 | 0 0 | - | ||
| ORIGIN ENERGY LIMITED ADR A2QM4N Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:12 | 6,950 1.000 | 7,450 1.000 | 7,000 7,000 | 7,100 4,920 | 0 0 | 6 | ||
| ORIOLA OYJ A0J3P9 München | 1,028 1,028 | 0,000 0,00 % | 08:08 | 1,022 3.000 | 1,028 3.000 | 1,028 1,028 | 1,234 0,941 | 0 0 | 1 | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:02 | 10,800 100 | 11,400 100 | 10,800 10,800 | 15,800 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 08:00 | 15,600 500 | 16,200 500 | 15,600 15,600 | 23,600 13,400 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 08:55 | 15,900 200 | 17,600 200 | 15,900 15,900 | 16,800 10,600 | 0 0 | - | ||
| PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04.25 | 27,400 55 | 27,600 55 | 0,000 0,000 | 29,000 26,600 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,840 4,710 | +0,130 +2,76 % | 08:05 | 4,710 480 | 4,900 480 | 4,840 4,840 | 7,580 4,150 | 0 0 | - | ||
| PEDIATRIX MEDICAL GROUP INC A0RELL Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 08:04 | 17,000 300 | 17,300 300 | 17,000 17,000 | 21,200 10,200 | 0 0 | 1 | ||
| PEIJIA MEDICAL LTD A2P4JC Frankfurt | 0,620 0,605 | +0,015 +2,48 % | 08:55 | 0,605 34.000 | 0,660 30.000 | 0,620 0,620 | 1,010 0,484 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Stuttgart | 28,400 28,600 | -0,200 -0,70 % | 09:33 | 28,600 1.380 | 29,200 1.362 | 28,600 28,400 | 28,800 18,200 | 0 0 | - | ||
| PENTRACOR GMBH A289XB Frankfurt | 0,063 0,063 | 0,000 0,00 % | 15.05.25 | 0,063 25.000 | 0,100 20.000 | 0,000 0,000 | 0,064 0,063 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 20.000 | 0,001 2,3 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,372 0,380 | -0,008 -2,11 % | 09:16 | 0,371 5.400 | 0,411 4.900 | 0,344 0,344 | 0,426 0,096 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.