Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 41,1 Mio. 35,4 Mio. 34,9 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN CORPORATION A12C13 Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 08:06 | 3,400 200 | 3,840 200 | 3,420 3,420 | 5,350 3,400 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 5,050 5,050 | 0,000 0,00 % | 08:05 | 4,760 500 | 5,150 500 | 5,050 5,050 | 5,700 3,980 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,515 3,590 | -0,075 -2,09 % | 21:41 | 3,515 100 | 3,710 100 | 3,515 3,495 | 5,040 3,370 | 0 0 | - | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,029 0,033 | -0,004 -10,77 % | 08:03 | 0,030 20.000 | 0,039 25.700 | 0,029 0,029 | 0,042 0,012 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 87,50 90,00 | -2,50 -2,78 % | 08:20 | 87,00 250 | 88,00 250 | 87,50 87,50 | 109,00 78,00 | 0 0 | 7 | ||
| ENHABIT INC A3DNM9 Frankfurt | 11,700 11,600 | 0,000 0,00 % | 14.05. | 11,700 250 | 11,800 250 | 0,000 0,000 | 12,200 5,600 | 0 0 | 2 | ||
| ENOVIS CORPORATION A3DHHV Stuttgart | 18,700 18,700 | 0,000 0,00 % | 21:57 | 18,600 2.688 | 18,800 663 | 18,700 18,000 | 30,400 17,600 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 28.05. | 19,800 1.010 | 19,900 1.010 | 0,000 0,000 | 25,400 15,700 | 0 0 | 12 | ||
| EPIMINDER LIMITED A41V2T Frankfurt | 0,256 0,244 | +0,012 +4,92 % | 08:03 | 0,248 4.100 | 0,278 3.600 | 0,256 0,256 | 0,663 0,210 | 0 0 | - | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,005 0,000 | +0,005 +4.900 % | 21:57 | 0,005 500.000 | 0,025 122.500 | 0,005 0,005 | 0,025 0,000 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:20 | 84,50 150 | 86,00 140 | 85,50 85,50 | 160,00 82,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 61,50 62,58 | +2,84 +4,84 % | 29.05. | 59,48 260 | 60,62 250 | 0,000 0,000 | 70,00 29,200 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,940 4,940 | 0,000 0,00 % | 09:05 | 5,000 420 | 5,400 420 | 4,940 4,940 | 5,666 4,147 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Stuttgart | 18,900 18,800 | +0,100 +0,53 % | 21:56 | 18,800 572 | 19,200 104 | 19,000 18,700 | 21,600 7,500 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 08:03 | 18,400 100 | 19,000 100 | 18,500 18,500 | 20,600 16,000 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,750 3,740 | +0,010 +0,27 % | 15:25 | 3,720 27 | 4,330 20 | 3,750 3,740 | 4,180 2,550 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 17,600 18,000 | -0,400 -2,22 % | 21:55 | 17,700 282 | 17,800 700 | 18,000 17,600 | 24,600 17,000 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 08:20 | 8,950 1.400 | 9,400 1.300 | 8,600 8,600 | 20,000 8,750 | 0 0 | 11 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,120 5,140 | -0,020 -0,39 % | 15:25 | 4,930 406 | 5,560 360 | 5,140 4,950 | 5,710 4,155 | 0 0 | - | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 08:11 | 0,525 960 | 0,555 960 | 0,520 0,520 | 1,120 0,505 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.