Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,024 0,022 | +0,002 +10,50 % | 08:03 | 0,024 41.400 | 0,044 22.700 | 0,024 0,024 | 0,025 0,022 | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:01 | 7,500 62 | 7,700 62 | 7,500 7,500 | 9,450 5,600 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 30,0 Mio. | 0,013 236.300 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 154,00 154,00 | 0,00 0,00 % | 08:03 | 155,00 100 | 158,00 100 | 154,00 154,00 | 162,00 114,00 | 0 0 | - | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,447 4,655 | -0,209 -4,48 % | 08:14 | 4,949 420 | 5,151 420 | 4,447 4,447 | 7,000 4,000 | 0 0 | - | ||
| EXAGEN INC A2PRXT München | 6,600 6,600 | 0,000 0,00 % | 08:00 | 6,600 1.000 | 6,750 1.000 | 6,600 6,600 | 10,200 2,680 | 0 0 | 1 | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:03 | 12,300 200 | 13,100 200 | 12,300 12,300 | 12,500 6,500 | 0 0 | - | ||
| FANGZHOU INC A40CM8 Frankfurt | 0,334 0,330 | +0,004 +1,21 % | 08:59 | 0,332 9.037 | 0,356 8.427 | 0,334 0,334 | 0,939 0,322 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,500 17,500 | +1,000 +5,71 % | 08:03 | 18,500 100 | 19,100 100 | 18,500 18,500 | 21,800 16,100 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,170 3,200 | -0,030 -0,94 % | 09:15 | 3,220 621 | 3,610 6 | 3,170 3,130 | 4,235 2,620 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:03 | 20,200 1.000 | 21,000 300 | 20,800 20,800 | 27,200 19,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ München | 13,000 13,000 | 0,000 0,00 % | 08:00 | 11,700 250 | 13,400 250 | 13,000 13,000 | 17,600 8,200 | 0 0 | 11 | ||
| FRESH2 GROUP LTD ADR A40GX6 Berlin | 0,298 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GALENICA AG A2DN0K Tradegate | 95,60 95,50 | -1,60 -1,65 % | 24.11. | 96,75 33 | 96,80 33 | 0,000 0,000 | 99,35 88,45 | 0 0 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,260 5,280 | -0,020 -0,38 % | 09:15 | 5,250 1.000 | 5,480 1.000 | 5,260 5,050 | 5,600 4,465 | 0 0 | - | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 1,000 0,995 | +0,005 +0,50 % | 09:03 | 1,000 540 | 1,050 540 | 1,000 1,000 | 1,310 0,570 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,127 0,222 | 0,000 0,00 % | 09:59 | 0,127 7.875 | 0,156 6.411 | 0,127 0,127 | 0,760 0,152 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,051 0,054 | 0,000 0,00 % | 08:03 | 0,058 52.200 | 0,092 32.800 | 0,051 0,051 | 0,199 0,020 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,018 0,018 | 0,000 0,00 % | 09:15 | 0,018 55.000 | 0,051 10.000 | 0,018 0,018 | 0,076 0,001 | 0 0 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,000 0,966 | +0,034 +3,52 % | 09:15 | 1,000 1.000 | 1,222 40 | 1,000 1,000 | 2,210 0,933 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .