Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 35,1 Mio. 25,3 Mio. 7,0 Mio. 5,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,370 3,270 | +0,100 +3,06 % | 08:08 | 3,380 600 | 3,490 600 | 3,370 3,370 | 5,420 3,270 | 0 0 | 1 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,100 13,000 | -0,900 -6,92 % | 08:41 | 10,300 70 | 13,200 363 | 12,100 12,100 | 14,100 10,200 | 0 0 | - | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 08:21 | 16,200 240 | 18,000 240 | 16,600 16,600 | 20,800 15,900 | 0 0 | 1 | ||
| GLAUKOS CORPORATION A14VCK Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:21 | 92,00 40 | 96,00 40 | 90,00 90,00 | 106,00 63,50 | 0 0 | 5 | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:01 | 0,105 1.000 | 0,184 1.000 | 0,105 0,105 | 0,243 0,021 | 0 0 | - | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 1,680 1,720 | -0,040 -2,33 % | 08:05 | 1,740 5.200 | 1,830 5.000 | 1,680 1,680 | 2,480 1,520 | 0 0 | 6 | ||
| GPI SPA A2DJYJ Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:01 | 16,100 500 | 16,300 500 | 15,600 15,600 | 18,560 7,940 | 0 0 | - | ||
| GRACENT AG A14WW0 Düsseldorf | 0,150 0,150 | 0,000 0,00 % | 08:04 | 0,075 1.334 | 0,226 444 | 0,150 0,150 | 0,500 0,025 | 0 0 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Stuttgart | 0,710 0,715 | -0,005 -0,70 % | 19:03 | 0,710 5.319 | 0,760 4.934 | 0,710 0,705 | 1,030 0,590 | 0 0 | - | ||
| GUANGDONG KANGHUA HEALTHCARE GROUP CO LTD A2DF6P Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:06 | 0,202 2.000 | 0,266 2.000 | 0,200 0,200 | 0,222 0,136 | 0 0 | - | ||
| GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 2,900 2,820 | +0,080 +2,84 % | 15:25 | 2,900 8.000 | 3,040 740 | 2,900 2,900 | 4,240 2,680 | 0 0 | 1 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 24.03. | 0,127 49.000 | 0,181 10.000 | 0,127 0,126 | 1,100 0,110 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:01 | 47,400 500 | 49,200 500 | 48,000 48,000 | 73,50 39,800 | 0 0 | 1 | ||
| HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 4,280 4,080 | +0,200 +4,90 % | 15:25 | 4,280 234 | 4,500 223 | 4,340 4,280 | 6,400 2,780 | 0 0 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 415,90 418,90 | -3,00 -0,72 % | 19:03 | 416,00 120 | 417,20 244 | 421,50 413,90 | 480,40 281,90 | 0 0 | 31 | ||
| HEALIUS LIMITED A2PAL9 Frankfurt | 0,334 0,314 | +0,020 +6,37 % | 08:06 | 0,324 1.250 | 0,364 2.500 | 0,334 0,334 | 0,910 0,314 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 296,00 296,00 | 0,00 0,00 % | 23.03. | 296,00 10 | 302,00 10 | 0,000 0,000 | 297,00 93,80 | 0 0 | - | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:21 | 16,700 180 | 17,400 180 | 16,600 16,600 | 18,600 8,050 | 0 0 | 1 | ||
| HUMANA AB A2AFX9 Frankfurt | 3,980 4,045 | -0,065 -1,61 % | 08:12 | 4,155 800 | 4,265 800 | 3,980 3,980 | 4,790 2,950 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,069 0,070 | -0,001 -1,44 % | 08:06 | 0,057 5.000 | 0,099 5.000 | 0,069 0,069 | 0,208 0,044 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.