Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,2 Mio. 29,7 Mio. 23,6 Mio. 4,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA SA ADR A0YGMG München | 159,00 159,00 | 0,00 0,00 % | 08:04 | 158,00 200 | 159,00 200 | 159,00 159,00 | 160,00 112,00 | 0 0 | - | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,755 4,755 | 0,000 0,00 % | 08:13 | 5,022 420 | 5,228 420 | 4,755 4,755 | 7,000 4,000 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 15:37 | 10,000 200 | 10,300 200 | 9,900 9,900 | 10,000 5,950 | 0 0 | - | ||
| FANGZHOU INC A40CM8 Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 08:59 | 0,386 7.773 | 0,414 7.247 | 0,390 0,390 | 0,939 0,322 | 0 0 | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,300 17,900 | 0,000 0,00 % | 08:10 | 18,300 100 | 18,900 100 | 18,300 18,300 | 21,800 16,100 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,570 3,430 | +0,140 +4,08 % | 15:29 | 3,580 28 | 4,160 6 | 3,570 3,500 | 4,235 2,620 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 20,600 22,800 | -2,200 -9,65 % | 08:04 | 20,600 1.000 | 21,200 600 | 20,600 20,600 | 27,200 18,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Stuttgart | 12,100 11,900 | +0,200 +1,68 % | 07:44 | 13,700 1.000 | 16,000 1.000 | 12,100 12,100 | 24,000 7,850 | 0 0 | 11 | ||
| FRESH2 GROUP LTD ADR A40GX6 Berlin | 0,298 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 19,400 19,600 | -0,600 -3,00 % | 03.11. | 19,600 770 | 19,900 760 | 0,000 0,000 | 20,800 14,300 | 0 0 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,060 5,180 | -0,120 -2,32 % | 15:29 | 5,120 1.000 | 5,290 1.000 | 5,110 4,910 | 5,960 4,465 | 0 0 | - | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:01 | 1,010 540 | 1,060 24.000 | 1,020 1,020 | 1,360 0,570 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 15:29 | 0,171 11.735 | 0,234 8.513 | 0,206 0,206 | 0,760 0,152 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,050 0,045 | 0,000 0,00 % | 08:04 | 0,050 60.700 | 0,086 34.900 | 0,050 0,050 | 0,199 0,017 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:29 | 0,021 25.000 | 0,042 114.286 | 0,023 0,023 | 0,076 0,010 | 0 0 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,064 1,058 | +0,006 +0,57 % | 15:29 | 1,064 942 | 1,300 1.952 | 1,068 1,058 | 2,210 1,058 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,670 4,630 | +0,040 +0,86 % | 08:13 | 4,700 480 | 4,850 480 | 4,670 4,670 | 5,420 3,200 | 0 0 | 1 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,600 12,600 | 0,000 0,00 % | 08:00 | 12,600 100 | 12,800 300 | 12,600 12,600 | 13,900 10,200 | 0 0 | - | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 09:03 | 19,700 180 | 20,400 180 | 19,700 19,700 | 20,200 14,000 | 0 0 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 76,00 76,50 | +1,00 +1,33 % | 03.11. | 73,50 140 | 74,00 140 | 0,000 0,000 | 156,00 63,50 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .