Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 29,0 Mio. 16,6 Mio. 9,6 Mio. 8,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL CORD BLOOD CORPORATION A2JGMU Berlin | 3,100 - | 0,000 0,00 % | 27.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GLOBUS MEDICAL INC A1J2LY Tradegate | 47,000 47,400 | -1,200 -2,49 % | 22.04. | 47,200 500 | 47,400 500 | 0,000 0,000 | 56,00 40,800 | 0 0 | - | ||
GRACENT AG A14WW0 Düsseldorf | 0,062 0,062 | 0,000 0,00 % | 13.03. | 0,031 3.237 | 0,300 500 | 0,000 0,000 | 0,500 0,018 | 0 0 | - | ||
GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Frankfurt | 0,488 0,464 | +0,024 +5,17 % | 15:29 | 0,488 40.000 | 0,530 3.774 | 0,505 0,488 | 0,600 0,378 | 0 0 | - | ||
GUANGDONG KANGHUA HEALTHCARE CO LTD A2DF6P Frankfurt | 0,218 0,218 | 0,000 0,00 % | 08:05 | 0,220 2.000 | 0,274 2.000 | 0,218 0,218 | 0,244 0,112 | 0 0 | 1 | ||
GUSHENGTANG HOLDINGS LTD A3DFAF Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 09:59 | 5,250 6.000 | 5,600 358 | 5,350 5,350 | 6,300 4,120 | 0 0 | 8 | ||
HAEMONETICS CORPORATION 881782 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 09:27 | 79,50 500 | 81,00 500 | 79,00 79,00 | 87,00 65,00 | 0 0 | - | ||
HAMILTON THORNE LTD A2DL9Z München | 0,910 0,910 | 0,000 0,00 % | 24.04. | 0,910 5.000 | 0,955 5.000 | 0,910 0,910 | 1,130 0,750 | 0 0 | - | ||
HANGZHOU TIGERMED CONSULTING CO LTD A2QALD Frankfurt | 3,660 3,740 | -0,080 -2,14 % | 09:59 | 3,540 565 | 3,820 6.000 | 3,680 3,660 | 8,000 2,760 | 0 0 | 1 | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 297,90 291,30 | -0,40 -0,13 % | 23.04. | 292,60 110 | 293,70 110 | 0,000 0,000 | 308,90 208,30 | 0 0 | 4 | ||
HEALIUS LIMITED A2PAL9 Frankfurt | 0,740 0,745 | -0,005 -0,67 % | 08:05 | 0,740 6.892 | 0,775 6.581 | 0,740 0,740 | 1,970 0,665 | 0 0 | - | ||
HEALTH ITALIA SPA A403PZ Frankfurt | 126,00 126,50 | -0,50 -0,40 % | 09:20 | 129,00 100 | 132,00 100 | 126,50 126,00 | 173,00 100,00 | 0 0 | - | ||
HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 10,200 11,000 | -0,800 -7,27 % | 08:18 | 10,200 300 | 10,400 300 | 10,200 10,200 | 14,300 8,250 | 0 0 | 4 | ||
HELIUS MEDICAL TECHNOLOGIES INC A3EJLK München | 4,920 5,000 | 0,000 0,00 % | 24.04. | 4,180 500 | 4,480 500 | 4,920 4,920 | 10,800 4,335 | 0 0 | 1 | ||
HUMANA AB A2AFX9 Frankfurt | 2,320 2,180 | +0,140 +6,42 % | 09:20 | 2,310 900 | 2,455 1.300 | 2,320 2,135 | 2,555 1,084 | 0 0 | 1 | ||
HVIVO PLC A1KAME Frankfurt | 0,316 0,314 | +0,002 +0,64 % | 08:00 | 0,316 5.000 | 0,354 5.000 | 0,316 0,316 | 0,358 0,149 | 0 0 | - | ||
HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:05 | 0,151 14.000 | 0,198 10.660 | 0,158 0,158 | 0,562 0,141 | 0 0 | - | ||
HYDRIX LIMITED A2N84H Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:44 | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,025 0,010 | 0 0 | - | ||
HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 08:05 | 3,540 8.000 | 3,780 6.000 | 3,540 3,540 | 6,550 2,740 | 0 0 | 1 | ||
I.CERAM SA A3C9T0 Frankfurt | 2,200 2,440 | 0,000 0,00 % | 24.11.23 | 2,000 100 | 3,000 100 | 0,000 0,000 | 8,250 1,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.