Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 24,8 Mio. 15,3 Mio. 14,0 Mio. 11,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASTRANA HEALTH INC A14SUE Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.06. | 21,600 139 | 22,600 133 | 21,600 21,400 | 42,600 20,800 | 0 0 | 2 | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,580 1,585 | -0,005 -0,32 % | 06.06. | 1,600 500 | 1,925 500 | 1,580 1,580 | 2,070 1,260 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 85,00 85,00 | 0,00 0,00 % | 06.06. | 85,00 1.000 | 98,00 1.000 | 85,00 85,00 | 108,00 85,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 2,490 2,530 | -0,040 -1,58 % | 06.06. | 2,320 863 | 2,980 672 | 2,570 2,360 | 4,080 2,280 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 5,660 5,620 | +0,040 +0,71 % | 06.06. | 5,660 500 | 5,710 500 | 5,660 5,660 | 5,960 3,695 | 0 0 | 1 | ||
AUNA SA A408ST München | 5,850 5,850 | 0,000 0,00 % | 06.06. | 5,700 1.000 | 5,800 1.000 | 5,850 5,850 | 8,200 5,850 | 0 0 | 1 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.06. | 10,800 300 | 11,100
300 | 10,700 10,700 | 22,000 10,500 | 0 0 | 7 | ||
AVINGER INC A3ETCZ Berlin | 0,340 0,362 | -0,022 -6,08 % | 13.09.23 | 0,340 - | 0,400 - | 0,000 0,000 | - - | 0 0 | 1 | ||
AVITA MEDICAL INC A2P733 Berlin | 5,350 5,050 | +0,300 +5,94 % | 06.06. | 5,150 1.590 | 5,550 1.500 | 5,450 5,150 | 13,800 4,840 | 0 0 | - | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,115 1,065 | +0,080 +7,73 % | 04.06. | 1,020 2.953 | 1,050 2.850 | 0,000 0,000 | 2,640 1,060 | 0 0 | - | ||
AXOGEN INC A1JMHK Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 06.06. | 9,450 1.300 | 9,700 1.250 | 9,300 9,300 | 19,200 6,200 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,590 2,580 | +0,010 +0,39 % | 06.06. | 2,580 1.200 | 2,890 1.050 | 2,590 2,590 | 6,620 1,970 | 0 0 | - | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 28,300 28,200 | +0,100 +0,35 % | 06.06. | 28,250 71 | 29,950 67 | 28,500 27,600 | 29,000 16,900 | 0 0 | - | ||
BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,100 10,100 | -0,200 -1,94 % | 05.06. | 10,100 599 | 10,500 570 | 0,000 0,000 | 20,200 9,550 | 0 0 | 5 | ||
BAXTER INTERNATIONAL INC 853815 Tradegate | 26,465 26,265 | -0,075 -0,28 % | 05.06. | 26,405 378 | 26,675 374 | 0,000 0,000 | 36,450 23,750 | 0 0 | 6 | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,990 1,930 | 0,000 0,00 % | 03.06. | 2,440 820 | 2,740 730 | 0,000 0,000 | 2,260 1,720 | 0 0 | - | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 06.06. | 0,910 1.140 | 0,990 1.140 | 0,935 0,935 | 1,160 0,810 | 0 0 | 1 | ||
BELANO MEDICAL AG A3H2UW Düsseldorf | 0,500 0,500 | 0,000 0,00 % | 06.06. | 0,500 100.000 | 2,495 80.000 | 0,500 0,500 | 2,085 0,500 | 0 0 | - | ||
BELLUSCURA PLC A3CSG3 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 06.06. | 0,010 100.000 | 0,012 82.102 | 0,009 0,009 | 0,186 0,005 | 0 0 | 2 | ||
BEYOND AIR INC A2PNGL Frankfurt | 0,158 0,161 | -0,003 -1,86 % | 06.06. | 0,163 100 | 0,167 100 | 0,158 0,158 | 1,200 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.