Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 36,6 Mio. 28,0 Mio. 12,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSIGN GROUP INC A0MSST Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 08:07 | 70,50 300 | 71,00 300 | 70,50 70,50 | 82,00 31,800 | 0 - | 2 | ||
| ENXNET INC A0HMDW Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:30 | 0,003 5.000 | 0,016 5.000 | 0,003 0,003 | 0,025 0,001 | 0 - | - | ||
| EOS IMAGING A1JT0S Stuttgart | 2,430 2,430 | 0,000 0,00 % | 16:28 | 2,435 659 | 2,480 647 | 2,435 2,430 | 2,510 1,176 | 0 - | - | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,323 0,317 | +0,006 +1,74 % | 08:12 | 0,326 15.000 | 0,355 15.000 | 0,323 0,323 | 0,390 0,094 | 0 - | - | ||
| EPS HOLDINGS INC 694608 Frankfurt | 9,089 8,776 | +0,313 +3,57 % | 08:06 | 8,981 300 | 9,519 300 | 9,089 9,089 | - - | 0 - | 2 | ||
| ESPERITE NV A0YB5B Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 15:32 | 0,028 100.000 | 0,049 100.000 | 0,028 0,027 | 0,051 0,014 | 0 - | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 München | 57,50 59,00 | -1,50 -2,54 % | 08:01 | 59,50 200 | 60,00 200 | 57,50 57,50 | - - | 0 - | 1 | ||
| ESTIA HEALTH LIMITED A12GCM Frankfurt | 1,570 1,540 | +0,030 +1,95 % | 08:03 | 1,570 1.338 | 1,660 1.266 | 1,570 1,570 | 1,570 0,755 | 0 - | 2 | ||
| EUROFINS SCIENTIFIC SE ADR A3CM98 Frankfurt | 11,572 10,772 | +0,800 +7,43 % | 06.05. | 8,723 700 | 9,398 700 | 11,572 11,572 | - - | 0 - | 1 | ||
| EUROMEDIS GROUPE 806302 Frankfurt | 18,460 18,100 | +0,360 +1,99 % | 16:40 | 18,340 200 | 18,700 200 | 18,460 17,900 | - - | 0 - | - | ||
| EXAGEN INC A2PRXT Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 16:40 | 12,500 1.000 | 12,600 1.000 | 12,500 12,300 | 18,200 9,050 | 0 - | 1 | ||
| FEELGOOD SVENSKA AB 533993 Stuttgart | 0,301 0,300 | +0,001 +0,33 % | 10:56 | 0,298 25.000 | 0,370 25.000 | 0,301 0,300 | 0,342 0,200 | 0 - | - | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Stuttgart | 19,700 19,800 | -0,100 -0,51 % | 08:16 | 19,700 500 | 21,000 500 | 19,700 19,700 | 22,000 15,600 | 0 - | 2 | ||
| FIVE STAR SENIOR LIVING INC A2PSM0 Frankfurt | 4,500 4,260 | +0,240 +5,63 % | 08:07 | 4,500 1.500 | 4,580 1.500 | 4,500 4,500 | 7,550 2,960 | 0 - | 2 | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 10,640 10,700 | -0,060 -0,56 % | 09:16 | 10,640 188 | 11,040 182 | 10,640 10,640 | - - | 0 - | - | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:15 | 10,400 1.500 | 10,600 1.500 | 10,200 10,200 | 11,600 7,700 | 0 - | 31 | ||
| FULLSHARE HOLDINGS LTD A12FZ8 Stuttgart | 0,007 0,006 | +0,001 +8,33 % | 08:16 | 0,006 25.000 | 0,030 25.000 | 0,007 0,007 | 0,011 0,001 | 0 - | - | ||
| G MEDICAL INNOVATIONS HOLDINGS LIMITED A2DVCQ Frankfurt | 0,009 0,006 | +0,003 +41,67 % | 21.09.20 | 0,008 50.000 | 0,038 50.000 | 0,000 0,000 | 0,054 0,006 | 0 - | - | ||
| GALENICA AG A2DN0K Lang & Schwarz | 57,23 57,10 | +0,13 +0,22 % | 18:23 | 56,75 - | 57,70 - | 57,38 56,75 | - - | - - | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,060 5,040 | +0,020 +0,40 % | 09:16 | 5,080 624 | 5,100 1.007 | 5,060 5,060 | 5,640 4,200 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
