Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 36,2 Mio. 30,9 Mio. 28,9 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI INTECC CO LTD A0B6JK Tradegate | 16,000 15,600 | -0,100 -0,62 % | 05.01. | 15,800 317 | 16,200 307 | 0,000 0,000 | 17,100 12,900 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 7,800 7,800 | 0,000 0,00 % | 08:01 | 7,500 750 | 7,800 750 | 7,800 7,800 | 9,810 6,960 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,061 0,047 | 0,000 0,00 % | 09.05.25 | 0,042 2.500 | 0,097 2.500 | 0,000 0,000 | 0,665 0,001 | 0 0 | 4 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,005 5.000 | 0,055 5.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 21,200 21,400 | -2,200 -9,40 % | 02.01. | 23,800 680 | 24,000 670 | 0,000 0,000 | 40,400 18,300 | 0 0 | 2 | ||
| ATHENS MEDICAL CENTER SA 894865 Stuttgart | 1,835 1,835 | 0,000 0,00 % | 19:47 | 1,945 1.028 | 2,020 990 | 1,835 1,835 | 2,010 1,330 | 0 0 | - | ||
| ATOMOS HOLDING AG A3LTTY München | 100,00 100,00 | 0,00 0,00 % | 16:57 | 100,00 3.000 | 98,00 1.000 | 100,00 100,00 | 108,00 84,00 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 34,200 33,200 | 0,000 0,00 % | 08:05 | 35,000 300 | 36,000 300 | 34,200 34,200 | 35,800 26,800 | 0 0 | 9 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,810 2,760 | +0,050 +1,81 % | 15:29 | 2,600 770 | 3,340 599 | 2,810 2,580 | 3,730 2,210 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 7,640 7,430 | +0,210 +2,83 % | 08:06 | 7,640 500 | 7,690 500 | 7,640 7,640 | 7,600 4,345 | 0 0 | 1 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 08:01 | 9,850 360 | 10,100 360 | 9,550 9,550 | 16,700 8,500 | 0 0 | 7 | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:05 | 2,860 3.200 | 3,000 3.000 | 2,860 2,860 | 12,900 2,680 | 0 0 | - | ||
| AXE COMPUTE INC A41HQB Frankfurt | 5,500 5,950 | -0,450 -7,56 % | 08:02 | 5,300 2.500 | 5,750 2.500 | 5,500 5,500 | 6,150 4,480 | 0 0 | - | ||
| AXOGEN INC A1JMHK Stuttgart | 26,400 27,000 | -0,600 -2,22 % | 19:47 | 26,800 611 | 27,200 238 | 27,400 26,400 | 29,000 8,000 | 0 0 | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,645 1,605 | +0,040 +2,49 % | 08:11 | 1,640 1.850 | 1,945 1.550 | 1,645 1,645 | 3,390 1,255 | 0 0 | - | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,580 2,680 | 0,000 0,00 % | 08:59 | 2,700 10.000 | 2,860 8.000 | 2,580 2,580 | 4,140 1,740 | 0 0 | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,910 0,895 | +0,015 +1,68 % | 09:10 | 0,915 22.000 | 0,980 20.000 | 0,910 0,910 | 1,050 0,895 | 0 0 | 1 | ||
| BELANO MEDICAL AG A3H2UW Stuttgart | 0,300 0,300 | 0,000 0,00 % | 10.12.25 | 0,300 195.000 | 0,400 5.000 | 0,300 0,300 | 2,950 0,050 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06.25 | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,106 0,005 | 0 0 | 2 | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,309 0,308 | +0,001 +0,32 % | 15:29 | 0,309 324 | 0,377 100 | 0,309 0,309 | 0,360 0,175 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .