Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 47,5 Mio. 30,3 Mio. 6,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,700 5,800 | -0,100 -1,72 % | 12:51 | 5,450 1.000 | 5,550 900 | 5,700 5,700 | 27,980 4,580 | 42 239 | 4 | ||
| TELEFLEX INC 855853 Tradegate | 108,00 109,00 | 0,00 0,00 % | 15.12. | 106,00 290 | 107,00 290 | 109,00 108,00 | 178,00 89,50 | 2 217 | 14 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 15.12. | 19,300 515 | 19,500 836 | 20,200 20,200 | 22,200 17,300 | 10 202 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,340 3,280 | +0,180 +5,70 % | 15.12. | 3,160 3.810 | 3,240 3.690 | 3,340 3,340 | 8,550 2,640 | 59 197 | - | ||
| SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt | 0,585 0,560 | 0,000 0,00 % | 08:07 | 0,540 38.000 | 0,590 34.000 | 0,585 0,545 | 0,765 0,496 | 300 176 | 1 | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 7,800 7,900 | -0,050 -0,64 % | 15.12. | 7,800 1.100 | 7,850 1.100 | 7,800 7,800 | 9,250 7,600 | 22 172 | 2 | ||
| FAGRON NV A0M103 Tradegate | 20,550 20,650 | -0,100 -0,48 % | 16:00 | 20,500 160 | 20,550 160 | 20,650 20,550 | 22,900 15,880 | 8 165 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,430 4,400 | +0,030 +0,68 % | 17:38 | 4,240 100 | 4,430 100 | 4,430 4,380 | 5,040 3,800 | 36 159 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 0,680 0,704 | -0,024 -3,41 % | 15:29 | 0,682 200 | 0,686 200 | 0,742 0,676 | 2,650 0,672 | 200 148 | - | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 141,00 141,00 | 0,00 0,00 % | 12:43 | 138,00 90 | 141,00 90 | 141,00 140,00 | 160,00 114,00 | 1 141 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 70,00 70,00 | +0,50 +0,72 % | 15.12. | 68,50 440 | 69,00 440 | 70,50 70,00 | 95,50 52,50 | 2 140 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,660 2,640 | +0,020 +0,76 % | 15.12. | 0,000 1.945 | 2,700 1.913 | 2,660 2,660 | 3,560 2,540 | 51 136 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,170 1,160 | +0,010 +0,86 % | 12:45 | 1,210 2.100 | 1,250 2.000 | 1,170 1,170 | 1,580 0,860 | 99 116 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,978 0,971 | +0,035 +3,71 % | 15.12. | 0,950 1.100 | 0,963 1.100 | 0,978 0,978 | 1,800 0,638 | 109 107 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 16:28 | 20,200 200 | 20,900 200 | 21,000 20,600 | 24,400 12,200 | 5 103 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,200 3,240 | -0,040 -1,23 % | 10:18 | 3,100 1.000 | 3,160 1.000 | 3,200 3,200 | 3,640 0,735 | 30 96 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 77,46 78,66 | -1,20 -1,53 % | 15:26 | 77,40 260 | 77,72 260 | 77,46 77,46 | 108,05 74,38 | 1 77 | 25 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,100 2,110 | 0,000 0,00 % | 15.12. | 2,140 500 | 2,270 200 | 2,165 2,165 | 3,220 2,040 | 128 76 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,272
0,262 | +0,010 +3,82 % | 14:18 | 0,262 15.400 | 0,270 14.800 | 0,272 0,262 | 4,740 0,256 | 266 72 | 2 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,920 20,000 | -0,080 -0,40 % | 12:57 | 19,680 160 | 19,860 160 | 19,920 19,900 | 26,000 15,980 | 3 60 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .