Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 24,0 Mio. 13,7 Mio. 13,6 Mio. 7,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMPLITUDE SURGICAL A14UZ2 Frankfurt | 3,340 3,360 | 0,000 0,00 % | 08:07 | 3,340 500 | 3,480 500 | 3,340 3,340 | 3,480 2,620 | 0 0 | - | ||
ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,250 7,250 | 0,000 0,00 % | 12.02. | 7,010 600 | 7,210 600 | 7,250 7,250 | 7,520 6,440 | 0 0 | - | ||
ANGIODYNAMICS INC A0B9A5 Stuttgart | 9,850 10,000 | 0,000 0,00 % | 08:07 | 9,850 1.500 | 10,100 1.500 | 9,850 9,850 | 12,300 4,860 | 0 0 | 1 | ||
ANSELL LIMITED ADR A3CNN3 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 09:59 | 80,00 25 | 95,00 22 | 80,00 79,50 | 84,00 50,000 | 0 0 | 5 | ||
ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:59 | 0,009 1,5 Mio. | 0,033 1,5 Mio. | 0,009 0,009 | 0,115 0,005 | 0 0 | - | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Stuttgart | 0,112 0,109 | 0,000 0,00 % | 06.02. | 0,112 1,5 Mio. | 0,127 1,5 Mio. | 0,112 0,112 | 0,128 0,058 | 0 0 | 4 | ||
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,288 0,288 | 0,000 0,00 % | 08:20 | 0,280 1.800 | 0,362 1.800 | 0,288 0,288 | 0,795 0,242 | 0 0 | - | ||
ASAHI INTECC CO LTD A0B6JK Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:11 | 15,800 75 | 16,100 75 | 15,800 15,800 | 18,900 12,100 | 0 0 | - | ||
ASENSUS SURGICAL INC A2QQBT Frankfurt | 0,305 0,258 | 0,000 0,00 % | 21.08.24 | 0,282 32.000 | 0,343 26.300 | 0,000 0,000 | 0,323 0,170 | 0 0 | - | ||
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,199 0,250 | -0,051 -20,40 % | 09:10 | 0,220 500 | 0,320 500 | 0,199 0,199 | 4,500 0,170 | 0 0 | 4 | ||
ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,003 0,026 | -0,023 -88,46 % | 08:03 | 0,025 5.000 | 0,065 5.000 | 0,003 0,003 | 0,106 0,001 | 0 0 | - | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,825 1,850 | -0,025 -1,35 % | 08:11 | 1,825 500 | 2,150 500 | 1,825 1,825 | 2,070 1,260 | 0 0 | - | ||
ATOMOS HOLDING AG A3LTTY Frankfurt | 103,00 103,00 | 0,00 0,00 % | 09:21 | 103,00 10.000 | 107,00 10.000 | 103,00 103,00 | 103,00 99,25 | 0 0 | - | ||
ATOSSA THERAPEUTICS INC A2JJ99 Frankfurt | 0,729 0,737 | -0,008 -1,09 % | 08:06 | 0,693 1.500 | 0,797 1.500 | 0,729 0,729 | 2,135 0,700 | 0 0 | 2 | ||
ATRYS HEALTH SA A2JJ74 Stuttgart | 3,280 3,280 | 0,000 0,00 % | 08:10 | 3,380 666 | 3,710 666 | 3,280 3,280 | 4,100 2,470 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 5,600 5,580 | +0,020 +0,36 % | 08:11 | 5,620 500 | 5,670 500 | 5,600 5,600 | 5,580 3,225 | 0 0 | 1 | ||
AUNA SA A408ST Frankfurt | 8,050 7,450 | +0,600 +8,05 % | 09:59 | 8,050 623 | 8,350 599 | 8,050 8,050 | 9,622 0,000 | 0 0 | 1 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 15,700 16,000 | 0,000 0,00 % | 08:07 | 15,700 240 | 15,900 240 | 15,700 15,700 | 22,000 14,800 | 0 0 | 7 | ||
AVITA MEDICAL INC A2P733 Frankfurt | 8,300 8,450 | 0,000 0,00 % | 12.02. | 8,400 1.100 | 8,700 1.100 | 8,300 8,300 | 16,700 7,000 | 0 0 | - | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 1,700 1,680 | +0,010 +0,59 % | 11.02. | 1,630 1.829 | 1,670 1.768 | 0,000 0,000 | 3,260 1,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.