Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 35,1 Mio. 25,3 Mio. 7,0 Mio. 5,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRICURE INC A0ES9W Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:05 | 25,000 400 | 26,000 400 | 25,000 25,000 | 36,200 24,600 | 0 0 | 9 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,630 2,570 | +0,060 +2,33 % | 15:25 | 2,460 814 | 3,160 633 | 2,630 2,370 | 3,390 2,210 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 9,130 9,130 | 0,000 0,00 % | 08:03 | 9,160 500 | 9,210 500 | 9,130 9,130 | 9,800 5,100 | 0 0 | 1 | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 08:05 | 3,360 2.700 | 3,520 2.600 | 3,220 3,220 | 8,500 2,680 | 0 0 | - | ||
| AVITA MEDICAL INC CDIS A2P8DT Frankfurt | 0,634 0,624 | +0,010 +1,60 % | 08:12 | 0,632 2.400 | 0,712 2.200 | 0,634 0,634 | 1,740 0,524 | 0 0 | - | ||
| AXE COMPUTE INC A41HQB Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 08:03 | 1,170 2.500 | 1,510 2.500 | 1,230 1,230 | 7,050 1,060 | 0 0 | - | ||
| AXOGEN INC A1JMHK Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 08:05 | 28,400 450 | 29,000 450 | 27,600 27,600 | 30,600 7,850 | 0 0 | - | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:12 | 1,405 2.200 | 1,655 1.900 | 1,350 1,350 | 3,390 1,230 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 23,550 23,600 | -0,050 -0,21 % | 15:25 | 23,200 87 | 24,650 82 | 23,550 23,250 | 33,350 21,700 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,500 14,000 | -0,100 -0,74 % | 20.03. | 13,700 2.200 | 14,000 2.140 | 0,000 0,000 | 15,300 9,550 | 0 0 | 5 | ||
| BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 2,120 1,980 | +0,140 +7,07 % | 15:25 | 2,160 12.000 | 2,400 834 | 2,120 2,120 | 4,140 1,740 | 0 0 | - | ||
| BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 08:02 | 0,840 24.000 | 0,910 1.200 | 0,835 0,835 | 1,050 0,830 | 0 0 | 1 | ||
| BELANO MEDICAL AG A3H2UW Stuttgart | 0,300 0,300 | 0,000 0,00 % | 10.12.25 | 0,300 195.000 | 0,400 5.000 | 0,300 0,300 | 2,950 0,050 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06.25 | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,018 0,005 | 0 0 | 2 | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,037 0,049 | -0,012 -25,31 % | 15:25 | 0,046 2.156 | 0,057 2.900 | 0,037 0,035 | 0,360 0,047 | 0 0 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Düsseldorf | 0,259 - | 0,000 0,00 % | 25.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,360 0,398 | -0,038 -9,55 % | 14:43 | 0,360 5.600 | 0,404 5.000 | 0,360 0,352 | 0,420 0,130 | 0 0 | - | ||
| BIORETEC OY A3C4QB München | 0,165 0,160 | 0,000 0,00 % | 08:06 | 0,162 200 | 0,166 200 | 0,165 0,165 | 2,350 0,156 | 0 0 | - | ||
| BIOSYNEX A1H8G1 Stuttgart | 0,814 0,824 | -0,010 -1,21 % | 19:04 | 0,824 2.427 | 0,856 2.336 | 0,836 0,808 | 1,644 0,456 | 0 0 | - | ||
| BLINKLAB LIMITED A408H9 Frankfurt | 0,442 0,431 | +0,011 +2,55 % | 08:12 | 0,442 2.300 | 0,502 2.000 | 0,442 0,442 | 0,497 0,431 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.