Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 20,7 Mio. 16,6 Mio. 6,2 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATOMOS HOLDING AG A3LTTY Frankfurt | 99,95 99,95 | 0,00 0,00 % | 09:14 | 99,95 200.000 | 100,20 200.000 | 99,95 99,95 | 99,95 99,25 | 0 0 | - | ||
ATRION CORPORATION 922778 Berlin | 362,00 372,00 | -10,00 -2,69 %
| 08:08 | 326,00 3 | 480,00 2 | 362,00 362,00 | 600,00 266,00 | 0 0 | - | ||
ATRYS HEALTH SA A2JJ74 Frankfurt | 2,800 2,790 | 0,000 0,00 % | 15:29 | 2,590 773 | 3,330 601 | 2,800 2,620 | 5,660 2,590 | 0 0 | - | ||
ATTENDO AB A2AA6V Frankfurt | 3,935 3,900 | +0,035 +0,90 % | 08:05 | 4,010 275 | 4,170 264 | 3,935 3,935 | 3,900 2,345 | 0 0 | 2 | ||
AUNA SA A408ST Frankfurt | 6,750 7,310 | -0,560 -7,66 % | 15:29 | 6,430 778 | 6,630 755 | 6,880 6,750 | 9,622 6,420 | 0 0 | 2 | ||
AVANOS MEDICAL INC A2JNRG Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:38 | 17,400 180 | 17,700 180 | 17,500 17,500 | 28,000 16,200 | 0 0 | - | ||
AVITA MEDICAL INC A2P733 Frankfurt | 8,150 8,600 | -0,450 -5,23 % | 15:32 | 7,950 1.200 | 8,200 1.100 | 8,150 8,150 | 18,700 8,600 | 0 0 | 3 | ||
AXOGEN INC A1JMHK Frankfurt | 5,950 6,350 | -0,400 -6,30 % | 15:32 | 5,950 2.050 | 6,200 1.950 | 6,000 5,950 | 9,750 3,260 | 0 0 | 1 | ||
AXONICS INC A2N7B2 München | 63,00 63,00 | 0,00 0,00 % | 08:03 | 62,50 400 | 63,00 400 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
BABYLON HOLDINGS LIMITED A3D18P Frankfurt | 0,492 0,555 | 0,000 0,00 % | 28.06.23 | 0,482 3.320 | 0,530 3.020 | 0,000 0,000 | 7,600 0,382 | 0 0 | - | ||
BACTIGUARD HOLDING AB A115EQ Frankfurt | 5,540 5,860 | -0,320 -5,46 % | 08:10 | 5,740 600 | 6,040 500 | 5,540 5,540 | 7,450 4,395 | 0 0 | 1 | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 15,180 15,320 | -0,140 -0,91 % | 15:29 | 15,200 198 | 15,480 194 | 15,340 15,180 | 32,500 13,720 | 0 0 | - | ||
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC A3D3M1 Frankfurt | 1,670 1,710 | -0,040 -2,34 % | 15:29 | 1,670 1.198 | 1,850 1.082 | 1,760 1,670 | 3,440 1,160 | 0 0 | 2 | ||
BEIJING TONG REN TANG CHINESE MEDICINE CO LTD A1XDB1 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:38 | 1,070 960 | 1,090 960 | 1,070 1,070 | 1,890 1,030 | 0 0 | - | ||
BELANO MEDICAL AG A3H2UW Düsseldorf | 1,625 1,601 | +0,024 +1,50 % | 17:21 | 1,625 5.000 | 2,500 5.000 | 1,625 1,601 | 46,000 0,050 | 0 0 | - | ||
BELLUSCURA PLC A3CSG3 Frankfurt | 0,086 0,081 | 0,000 0,00 % | 15:29 | 0,089 22.599 | 0,099 20.203 | 0,087 0,086 | 0,565 0,081 | 0 0 | 1 | ||
BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,375 0,372 | +0,003 +0,81 % | 15:29 | 0,377 335 | 0,453 835 | 0,378 0,362 | 0,388 0,175 | 0 0 | 2 | ||
BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,173 0,167 | 0,000 0,00 % | 08:10 | 0,190 10.600 | 0,212 9.500 | 0,173 0,173 | 0,248 0,105 | 0 0 | 2 | ||
BIORETEC OY A3C4QB München | 2,840 2,840 | 0,000 0,00 % | 08:14 | 2,650 200 | 2,790 200 | 2,840 2,840 | 2,900 2,020 | 0 0 | - | ||
BIOSERVO TECHNOLOGIES AB A2DSXU München | 0,050 0,050 | 0,000 0,00 % | 08:32 | 0,045 3.050 | 0,065 2.000 | 0,050 0,050 | 0,067 0,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.