Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 22,2 Mio. 20,3 Mio. 8,3 Mio. 5,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADDLIFE AB A2P4TH Frankfurt | 16,680 16,790 | -0,110 -0,66 % | 08:02 | 16,380 250 | 16,610 250 | 16,680 16,680 | 17,910 10,840 | 0 0 | 1 | ||
ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 94,50 96,00 | -1,50 -1,56 % | 08:02 | 92,00 20 | 96,00 20 | 94,50 94,50 | 132,00 81,00 | 0 0 | - | ||
ADDVISE GROUP AB A14Z8X Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 08:13 | 0,130 7.740 | 0,170 7.740 | 0,123 0,123 | 0,623 0,080 | 0 0 | 1 | ||
ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,715 0,685 | +0,030 +4,38 % | 09:59 | 0,710 28.000 | 0,760 26.000 | 0,715 0,705 | 1,140 0,640 | 0 0 | - | ||
ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,400 2,500 | -0,100 -4,00 % | 08:02 | 2,320 375 | 2,360 375 | 2,400 2,400 | 3,020 2,040 | 0 0 | 1 | ||
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,085 0,085 | +0,001 +0,59 % | 09:59 | 0,085 1.184 | 0,155 500 | 0,085 0,085 | 0,498 0,085 | 0 0 | 1 | ||
AFFINOR GROWERS INC A3DN7U Frankfurt | 0,022 0,022 | 0,000 0,00 % | 01.07. | 0,024 1.250 | 0,035 1.250 | 0,022 0,022 | 0,092 0,014 | 0 0 | - | ||
AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,360 1,290 | +0,070 +5,43 % | 09:59 | 1,295 81 | 1,330 347 | 1,360 1,250 | 1,900 1,215 | 0 0 | - | ||
AIRWAY MEDIX SA A2AFZL Frankfurt | 0,083 0,084 | -0,002 -1,79 % | 08:13 | 0,089 5.640 | 0,119 5.640 | 0,083 0,083 | 0,103 0,034 | 0 0 | - | ||
ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 9,134 9,194 | -0,060 -0,65 % | 08:07 | 9,132 1.350 | 9,340 1.300 | 9,134 9,134 | 11,900 4,360 | 0 0 | 4 | ||
AMBEA AB A2DN2N Stuttgart | 10,170 10,320 | -0,150 -1,45 % | 07:37 | 9,995 400 | 10,240 750 | 10,170 10,170 | 10,530 6,175 | 0 0 | - | ||
AMEDISYS INC 915582 Tradegate | 83,50 84,00 | +1,50 +1,83 % | 30.06. | 81,50 190 | 82,00 190 | 0,000 0,000 | 89,00 80,50 | 0 0 | 4 | ||
AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 08:56 | 17,700 500 | 19,600 500 | 18,400 18,400 | 62,50 14,500 | 0 0 | 3 | ||
AMPLITUDE SURGICAL A14UZ2 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:03 | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,200 2,880 | 0 0 | - | ||
ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:03 | 6,050 5.000 | 6,450 5.000 | 5,950 5,950 | 8,200 4,980 | 0 0 | - | ||
ANGIODYNAMICS INC A0B9A5 Stuttgart | 7,950 8,200 | 0,000 0,00 % | 07:31 | 7,850 1.500 | 8,050 1.500 | 7,950 7,950 | 12,300 5,000 | 0 0 | 1 | ||
ANSELL LIMITED ADR A3CNN3 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 09:59 | 63,00 32 | 75,00 27 | 63,00 63,00 | 84,00 55,00 | 0 0 | 5 | ||
ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 09:59 | 0,018 27.778 | 0,025 8.592 | 0,018 0,018 | 0,021 0,005 | 0 0 | - | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,048 0,051 | 0,000 0,00 % | 01.07. | 0,047 32.468 | 0,059 25.467 | 0,048 0,048 | 0,128 0,035 | 0 0 | 4 | ||
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:01 | 0,218 2.340 | 0,228 2.340 | 0,216 0,216 | 0,580 0,170 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.