Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,878 0,870 | +0,008 +0,92 % | 16:38 | 0,878 100 | 0,933 100 | 0,880 0,878 | 1,570 0,422 | 4.814 2.276 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,660 1,700 | 0,000 0,00 % | 04.11. | 1,130 400 | 1,790 1.000 | 1,720 1,480 | 3,200 0,936 | 9.698 2.268 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,710 5,470 | 0,000 0,00 % | 04.11. | 5,480 100 | 5,930 100 | 5,710 5,710 | 9,100 4,080 | 959 2.254 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 22,500 23,000 | -0,500 -2,17 % | 16:38 | 21,700 200 | 22,500 200 | 22,800 22,500 | 24,400 11,100 | 100 2.250 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 15:29 | 4,300 479 | 4,600 2.305 | 4,355 4,245 | 10,700 3,660 | 479 2.084 | 3 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 7,500 7,900 | -0,400 -5,06 % | 16:53 | 7,600 600 | 7,750 600 | 7,500 7,500 | 17,000 7,550 | 260 1.950 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 4,690 5,050 | -0,360 -7,13 % | 18:23 | 4,650 100 | 4,730 200 | 5,000 4,690 | 12,430 5,050 | 2.084 1.928 | 7 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,060 2,225 | 0,000 0,00 % | 03.11. | 0,841 300 | 2,510 100 | 2,210 2,020 | 3,550 2,060 | 883 1.900 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 7,415 7,610 | -0,195 -2,56 % | 17:50 | 7,425 140 | 7,495 140 | 7,630 7,370 | 17,710 7,480 | 252 1.879 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,195 0,200 | -0,005 -2,50 % | 18:25 | 0,187 200 | 0,192 10.600 | 0,227 0,189 | 2,160 0,190 | 123.390 1.872 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 6,200 6,050 | +0,150 +2,48 % | 08:04 | 6,000 700 | 6,150 700 | 6,200 6,200 | 12,600 4,980 | 300 1.860 | 4 | ||
| ICON PLC 932242 Tradegate | 141,45 141,95 | -0,50 -0,35 % | 17:33 | 143,20 250 | 143,80 200 | 141,45 141,15 | 216,80 109,85 | 13 1.839 | 3 | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,700 0,655 | +0,045 +6,87 % | 15:18 | 0,675 4.500 | 0,695 4.400 | 0,700 0,700 | 0,815 0,340 | 2.500 1.750 | - | ||
| VERU INC A41ES4 NASDAQ | 2,600 2,550 | +0,050 +1,96 % | 18:24 | 2,540 200 | 2,650 500 | 2,600 2,510 | 13,200 2,530 | 7.283 1.723 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,747 0,739 | +0,008 +1,08 % | 17:52 | 0,731 1.368 | 0,749 4.100 | 0,747 0,731 | 1,548 0,512 | 2.200 1.640 | 2 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,590 1,210 | 0,000 0,00 % | 04.11. | 1,220 500 | 1,420 500 | 1,590 1,215 | 1,590 0,586 | 1.150 1.618 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 5,100 5,100 | 0,000 0,00 % | 04.11. | 4,990 200 | 5,240 100 | 5,100 5,100 | 13,500 2,865 | 8.727 1.533 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,900 3,830 | +0,070 +1,83 % | 17:36 | 3,680 100 | 3,930 200 | 3,900 3,900 | 4,940 2,045 | 7.108 1.443 | - | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 4,690 5,000 | 0,000 0,00 % | 04.11. | 4,450 100 | 9,610 200 | 4,690 4,690 | 92,40 4,690 | 2.404 1.415 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,160 2,140 | 0,000 0,00 % | 29.10. | 1,920 600 | 2,420 1.000 | 2,140 2,130 | 8,340 2,030 | 2.412 1.320 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .