Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 6,9 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,538 0,576 | -0,038 -6,60 % | 08:24 | 0,540 5.575 | 0,596 5.034 | 0,538 0,538 | 1,110 0,461 | 30 16 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,042 1,997 | +0,045 +2,25 % | 09:31 | 1,945 2.058 | 2,044 1.957 | 2,042 2,042 | 3,511 1,331 | 6 12 | 1 | ||
| ELEKTA AB 896279 Tradegate | 5,250 5,255 | -0,005 -0,10 % | 09:30 | 5,255 2.900 | 5,260 2.900 | 5,250 5,250 | 5,935 3,856 | 2 10 | - | ||
| MEDICLIN AG 659510 Xetra | 3,520 3,320 | +0,200 +6,02 % | 09:02 | 3,320 689 | 3,540 1.413 | 3,520 3,520 | 4,060 2,860 | 1 4 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,260 3,320 | 0,000 0,00 % | 14.04. | 3,200 786 | 3,320 751 | 3,260 3,260 | 3,760 0,735 | 1 3 | 1 | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 08:55 | 2,520 4 | 3,080 405 | 2,560 2,560 | 5,700 2,380 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 22,000 21,800 | +0,200 +0,92 % | 09:33 | 21,800 671 | 23,000 150 | 22,000 22,000 | 23,800 9,400 | 0 0 | 5 | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:01 | 0,018 20.000 | 0,034 20.000 | 0,018 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Frankfurt | 2,640 2,360 | +0,280 +11,86 % | 08:48 | 2,640 1.200 | 2,760 1.200 | 2,640 2,640 | 8,000 1,510 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 08:10 | 2,480 1.300 | 2,880 1.100 | 2,480 2,480 | 10,300 1,800 | 0 0 | 1 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,200 1,250 | -0,050 -4,00 % | 08:05 | 1,190 1.500 | 1,260 1.500 | 1,200 1,200 | 1,610 0,760 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 77,50 82,50 | -5,00 -6,06 % | 08:02 | 77,50 40 | 80,50 40 | 77,50 77,50 | 104,00 77,50 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,142 0,143 | 0,000 0,00 % | 17.02. | 0,143 2.040 | 0,183 2.040 | 0,000 0,000 | 0,168 0,072 | 0 0 | 1 | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 08:05 | 2,500 3.000 | 2,560 3.000 | 2,480 2,480 | 2,640 2,040 | 0 0 | 1 | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 14.04. | 0,061 1.020 | 0,091 1.020 | 0,060 0,060 | 0,106 0,046 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,600 9,300 | -0,200 -2,04 % | 13.04. | 9,600 418 | 9,950 402 | 0,000 0,000 | 19,635 8,948 | 0 0 | 4 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 15,700 14,900 | +0,800 +5,37 % | 08:01 | 15,700 50 | 16,200 50 | 15,700 15,700 | 20,000 12,000 | 0 0 | 3 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 9,600 8,850 | +0,750 +8,47 % | 08:05 | 9,450 1.000 | 10,000 1.000 | 9,600 9,600 | 8,850 4,980 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:10 | 8,750 517 | 9,000 517 | 8,750 8,750 | 13,200 7,000 | 0 0 | 1 | ||
| ANSELL LIMITED 552832 Stuttgart | 17,300 17,300 | 0,000 0,00 % | 09:06 | 17,300 1.954 | 17,600 600 | 17,300 17,200 | 21,000 15,800 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.