Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 26,2 Mio. 21,2 Mio. 8,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCON AG A2PDXE Lang & Schwarz | 62,69 61,07 | +1,62 +2,65 % | 17:14 | 62,46 - | 62,92 - | 62,70 61,08 | - - | - - | - | ||
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:20 | 13,000 924 | 13,200 910 | 12,800 12,800 | 14,600 5,100 | 0 - | 1 | ||
| AMBEA AB A2DN2N Frankfurt | 7,245 7,450 | -0,205 -2,75 % | 08:02 | 7,295 2.000 | 7,390 2.000 | 7,245 7,245 | 7,490 4,215 | 0 - | 1 | ||
| AMEDISYS INC 915582 Frankfurt | 236,00 234,00 | +2,00 +0,85 % | 16:46 | 236,00 100 | 238,00 100 | 236,00 232,00 | 260,00 150,00 | 0 - | 3 | ||
| AMERICAN RENAL ASSOCIATES HOLDINGS INC A2AD41 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 26.01. | 9,350 700 | 9,600 700 | 0,000 0,000 | 9,950 5,050 | 0 - | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 Stuttgart | 1,900 1,930 | -0,030 -1,55 % | 08:04 | 1,910 3.500 | 1,980 3.500 | 1,900 1,900 | 2,600 1,420 | 0 - | 1 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 09:04 | 63,50 500 | 65,00 500 | 61,50 61,50 | 64,50 34,200 | 0 - | - | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 2,090 2,100 | -0,010 -0,48 % | 08:08 | 2,110 2.500 | 2,150 2.500 | 2,090 2,090 | 2,270 1,010 | 0 - | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:38 | 19,500 420 | 20,000 400 | 19,300 19,300 | 20,600 6,900 | 0 - | 2 | ||
| ANPAC BIO-MEDICAL SCIENCE CO LTD ADR A2PVC4 Stuttgart | 3,680 3,920 | -0,240 -6,12 % | 15:00 | 3,780 2.000 | 3,960 2.000 | 3,700 3,680 | 9,850 2,680 | 0 - | 3 | ||
| ANTERIS TECHNOLOGIES LTD A2P5AF Frankfurt | 5,950 6,500 | -0,550 -8,46 % | 08:10 | 6,000 300 | 6,350 300 | 5,950 5,950 | 8,850 1,640 | 0 - | 3 | ||
| APOLLO MEDICAL HOLDINGS INC A14SUE Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 09:16 | 22,000 137 | 22,800 132 | 21,600 21,600 | 23,600 12,100 | 0 - | - | ||
| APTERYX IMAGING INC A2PRDZ Frankfurt | 0,402 0,402 | 0,000 0,00 % | 13.08.20 | 0,396 10.000 | 0,430 10.000 | 0,000 0,000 | 0,428 0,147 | 0 - | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 08:10 | 8,250 1.500 | 8,400 1.500 | 8,150 8,150 | 9,850 2,560 | 0 - | - | ||
| ARCH THERAPEUTICS INC A1W2JT Stuttgart | 0,085 0,083 | +0,002 +2,42 % | 08:10 | 0,084 8.500 | 0,109 8.500 | 0,085 0,085 | 0,200 0,079 | 0 - | 2 | ||
| ARVIDA GROUP LIMITED A12HKA Berlin | 1,022 1,053 | -0,031 -2,98 % | 26.02. | 0,939 15.972 | 1,103 13.602 | 1,028 1,021 | 1,120 0,726 | 0 - | 2 | ||
| ASPIRA WOMENS HEALTH INC A2P6V3 München | 4,820 5,000 | -0,180 -3,60 % | 08:01 | 4,940 3.000 | 5,000 3.000 | 4,820 4,820 | - - | 0 - | - | ||
| ASSURE HOLDINGS CORP A2DS0S Frankfurt | 0,970 1,020 | -0,050 -4,90 % | 08:17 | 0,995 9.100 | 1,030 8.800 | 0,970 0,970 | 1,310 0,520 | 0 - | 5 | ||
| ATHENS MEDICAL CENTER SA 894865 Stuttgart | 1,285 1,235 | +0,050 +4,05 % | 10:30 | 1,220 2.500 | 1,670 2.500 | 1,285 1,235 | 1,700 0,926 | 0 - | - | ||
| ATRION CORPORATION 922778 Berlin | 537,70 537,30 | +0,40 +0,07 % | 08:08 | 545,00 10 | 550,00 10 | 537,70 537,70 | 621,50 488,00 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
