Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 36,2 Mio. 30,9 Mio. 28,9 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 3,790 3,820 | -0,030 -0,79 % | 06.01. | 3,780 300 | 4,550 100 | 3,790 3,790 | 181,20 3,500 | 2.500 5.595 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,445 1,410 | 0,000 0,00 % | 06.01. | 1,290 100 | 1,590 200 | 1,460 1,415 | 13,874 1,370 | 8.589 5.490 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,400 14,400 | -0,300 -2,04 % | 06.01. | 0,000 230 | 0,000 230 | 14,400 14,400 | 17,500 9,550 | 373 5.371 | 5 | ||
| AUNA SA A408ST Frankfurt | 4,100 3,920 | +0,180 +4,59 % | 06.01. | 4,300 1.189 | 4,340 1.141 | 4,100 4,040 | 8,350 3,580 | 1.250 5.125 | 1 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,420 2,320 | 0,000 0,00 % | 06.01. | 2,400 2.100 | 2,440 6.200 | 2,420 2,420 | 4,660 1,560 | 2.100 5.082 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 267,30 268,70 | -4,00 -1,47 % | 06.01. | 270,30 10 | 272,20 10 | 267,30 267,00 | 294,20 193,50 | 19 5.076 | 8 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 27,400 25,800 | -0,400 -1,44 % | 06.01. | 27,600 120 | 27,800 120 | 27,400 27,400 | 45,400 16,900 | 185 5.069 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 181,00 177,00 | +2,00 +1,12 % | 06.01. | 178,00 56 | 179,00 55 | 181,00 175,00 | 191,00 96,50 | 28 5.062 | 18 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,829 1,825 | -0,006 -0,33 % | 06.01. | 1,829 610 | 1,841 600 | 1,832 1,814 | 4,126 1,621 | 2.726 4.984 | 3 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,980 3,080 | -0,100 -3,25 % | 06.01. | 2,990 400 | 3,090 200 | 2,990 2,980 | 5,780 2,210 | 3.360 4.739 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,635 2,660 | 0,000 0,00 % | 06.01. | 2,370 400 | 2,650 100 | 2,635 2,620 | 15,450 1,830 | 5.578 4.413 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 0,651 0,678 | 0,000 0,00 % | 06.01. | 0,604 100 | 0,762 100 | 0,668 0,650 | 8,470 0,640 | 8.410 4.398 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,860 2,820 | -0,040
-1,38 % | 06.01. | 2,880 1.816 | 2,900 1.787 | 2,860 2,820 | 3,560 2,540 | 1.503 4.239 | - | ||
| MEDICLIN AG 659510 Xetra | 3,580 3,620 | -0,040 -1,10 % | 06.01. | 3,520 1.989 | 3,620 3.761 | 3,620 3,580 | 3,840 2,320 | 1.152 4.170 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,270 1,300 | 0,000 0,00 % | 06.01. | 1,170 100 | 1,320 400 | 1,270 1,270 | 11,000 1,030 | 4.912 3.871 | 2 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 25,800 25,800 | -0,400 -1,53 % | 06.01. | 26,000 300 | 26,200 500 | 25,800 25,400 | 25,800 8,100 | 145 3.739 | - | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,084 0,084 | +0,000 +0,36 % | 06.01. | 0,074 3.000 | 0,084 3.000 | 0,084 0,067 | 0,206 0,042 | 44.000 3.709 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,190 9,180 | -0,055 -0,59 % | 06.01. | 9,225 400 | 9,265 400 | 9,190 9,190 | 11,790 4,548 | 400 3.676 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,660 2,540 | 0,000 0,00 % | 06.01. | 2,370 200 | 2,620 1.000 | 2,660 2,595 | 8,280 2,210 | 10.669 3.549 | 1 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,350 0,321 | +0,029 +9,07 % | 06.01. | 0,270 100 | 0,367 100 | 0,350 0,343 | 4,100 0,281 | 10.328 3.545 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .