Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 24,8 Mio. 15,3 Mio. 14,0 Mio. 11,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,840 2,810 | +0,050 +1,79 % | 06.06. | 2,800 8 | 2,920 2 | 2,840 2,840 | 6,450 1,725 | 3.996 1.750 | - | ||
GETINGE AB 889714 Frankfurt | 17,395 16,860 | +0,535 +3,17 % | 06.06. | 17,250 500 | 17,405 500 | 17,395 17,190 | 20,650 14,230 | 100 1.740 | 1 | ||
GLUCOTRACK INC A40YYP NASDAQ | 0,141 0,138 | +0,004 +2,77 % | 06.06. | 0,139 11 | 0,142 1 | 0,144 0,141 | 59,40 0,124 | 73.494 1.542 | - | ||
HEARTBEAM INC A3C7MX NASDAQ | 1,645 1,660 | -0,015 -0,90 % | 06.06. | 1,450 1 | 1,880 1 | 1,645 1,645 | 3,200 1,520 | 8.742 1.478 | - | ||
ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,260 1,150 | +0,110 +9,57 % | 06.06. | 1,070 1 | 1,350 10 | 1,260 1,200 | 8,600 0,680 | 40.634 1.477 | - | ||
SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,270 1,190 | +0,080 +6,72 % | 06.06. | 1,210 16 | 1,270 10 | 1,270 1,260 | 12,990 1,150 | 15.269 1.464 | 3 | ||
WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,810 0,850 | -0,040 -4,71 % | 06.06. | 0,727 1 | 0,850 1 | 0,810 0,810 | 7,730 0,370 | 3.392 1.461 | - | ||
CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 7,130 7,160 | 0,000 0,00 % | 05.06. | 3,660 1 | 7,900 1 | 7,130 6,510 | 11,900 4,080 | 740 1.406 | - | ||
PENUMBRA INC A14Y65 Tradegate | 228,30 226,00 | +1,20 +0,53 % | 06.06. | 226,10 44 | 228,20 43 | 228,30 228,30 | 294,20 147,20 | 6 1.370 | 8 | ||
GLAUKOS CORPORATION A14VCK Tradegate | 80,00 81,50 | -2,00 -2,44 % | 06.06. | 81,50 61 | 82,00 61 | 80,00 80,00 | 156,00 74,00 | 17 1.360 | 5 | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 336,70 333,60 | -0,50 -0,15 % | 06.06. | 336,40 14 | 338,00 14 | 336,70 336,70 | 387,10 275,90 | 4 1.347 | 31 | ||
TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 9,100 8,850 | +0,250 +2,82 % | 06.06. | 8,700 461 | 8,950 446 | 9,100 8,950 | 22,400 8,200 | 145 1.299 | - | ||
CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,884 0,905 | -0,042 -4,54 % | 06.06. | 0,899 2.782 | 0,953 2.622 | 0,884 0,884 | 1,382 0,710 | 1.467 1.297 | - | ||
PREMIER INC A1W5PE Tradegate | 19,900 20,400 | -0,300 -1,49 % | 06.06. | 19,900 302 | 20,400 293 | 19,900 19,900 | 22,600 16,800 | 65 1.294 | - | ||
MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,012 0,015 | -0,002 -16,44 % | 06.06. | 0,000 95.000 | 0,000 54.000 | 0,014 0,012 | 0,035 0,012 | 100.000 1.284 | - | ||
OWLET INC A3EH8V NASDAQ | 6,350 5,920 | +0,350 +5,83 % | 06.06. | 5,460 1 | 7,040 1 | 6,350 6,350 | 6,350 3,200 | 2.391 1.264 | - | ||
VENUS CONCEPT INC A412PW München | 2,858 2,048 | +0,810 +39,56 % | 06.06. | 2,731 2.000 | 2,841 2.000 | 3,502 2,048 | 10,800 1,850 | 370 1.215 | - | ||
NEURAXIS INC A3D55B NASDAQ | 2,660 2,675 | +0,030 +1,14 % | 06.06. | 2,370 1 | 2,880 1 | 2,660 2,660 | 4,230 1,575 | 5.369 1.196 | 1 | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,66 80,36 | -0,40 -0,49 % | 06.06. | 80,88 74 | 81,26 73 | 80,66 80,66 | 108,05 79,52 | 14 1.129 | 25 | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,730 0,750 | -0,020 -2,67 % | 06.06. | 0,715 2 | 0,740 12 | 0,735 0,730 | 2,020 0,422 | 32.203 1.127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.