Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 28,1 Mio. 26,8 Mio. 8,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMERICA INC A416MF NASDAQ | 3,070 3,110 | 0,000 0,00 % | 11.08. | 2,700 1 | 3,460 1 | 3,090 3,010 | 8,280 2,160 | 2.521 1.863 | 1 | ||
| SUNLINK HEALTH SYSTEMS INC 858025 NASDAQ | 0,920 1,095 | -0,017 -1,78 % | 11.08. | 0,836 1 | 1,060 2 | 1,010 0,912 | 1,365 0,779 | 7.618 1.840 | 1 | ||
| ORBUSNEICH MEDICAL GROUP HOLDINGS LTD A3DV48 Frankfurt | 0,560 0,474 | +0,086 +18,14 % | 12.08. | 0,430 2.000 | 0,560 2.000 | 0,560 0,510 | 0,655 0,302 | 3.598 1.840 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,700 5,540 | 0,000 0,00 % | 11.08. | 4,770 1 | 6,500 1 | 5,600 5,560 | 9,680 4,050 | 1.286 1.810 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,737 0,760 | +0,011 +1,56 % | 12.08. | 0,730 1 | 0,740 1 | 0,789 0,720 | 2,060 0,581 | 11.816 1.774 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 8,600 8,450 | -0,200 -2,27 % | 12.08. | 8,650 232 | 8,950 222 | 8,900 8,400 | 12,600 2,740 | 201 1.732 | 4 | ||
| NEURONETICS INC A2JPMY Tradegate | 3,355 3,375 | +0,060 +1,82 % | 12.08. | 3,285 1.826 | 3,315 1.807 | 3,355 3,355 | 5,070 2,235 | 498 1.671 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 24,400 24,100 | -0,050 -0,20 % | 12.08. | 24,350 130 | 24,550 130 | 24,400 24,150 | 26,000 14,760 | 68 1.651 | 1 | ||
| HAEMONETICS CORPORATION 881782 München | 46,000 46,400 | -0,400 -0,86 % | 12.08. | 44,600 50 | 45,000 50 | 46,400 46,000 | 85,50 46,000 | 35 1.610 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 11,900 11,900 | 0,000 0,00 % | 12.08. | 11,600 500 | 12,100 400 | 11,900 11,900 | 16,200 10,200 | 129 1.535 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,120 0,116 | +0,001 +0,84 % | 12.08. | 0,115 8.749 | 0,125 8.000 | 0,120 0,116 | 0,235 0,090 | 12.915 1.518 | 1 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,320 2,350 | 0,000 0,00 % | 12.08. | 2,070 1 | 2,340 1 | 2,320 2,320 | 15,120 2,320 | 3.659 1.493 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,085 4,175 | +0,015 +0,37 % | 12.08. | 4,040 370 | 4,100 370 | 4,170 4,085 | 7,020 3,450 | 338 1.387 | 2 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,488 15,372 | -0,308 -1,95 % | 12.08. | 15,670 110 | 15,914 110 | 15,514 15,488 | 18,200 13,300 | 88 1.364 | - | ||
| FAGRON NV A0M103 Tradegate | 20,700 20,950 | -0,050 -0,24 % | 12.08. | 20,700 150 | 20,750 150 | 21,050 20,700 | 22,900 15,880 | 59 1.234 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,520 1,488 | -0,014 -0,91 % | 12.08. | 1,522 700 | 1,544 700 | 1,520 1,520 | 2,095 0,638 | 800 1.216 | - | ||
| THERACLION A112C8 München | 0,588 0,580 | +0,008 +1,38 % | 12.08. | 0,588 600 | 0,606 600 | 0,590 0,586 | 0,776 0,145 | 2.000 1.178 | 1 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 11,510 11,550 | +0,240 +2,13 % | 12.08. | 11,260 300 | 11,270 300 | 11,510 11,510 | 11,770 4,548 | 100 1.151 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 12.08. | 11,600 200 | 11,900 200 | 11,900 11,500 | 12,100 9,650 | 96 1.142 | 1 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,690 1,750 | +0,050 +3,05 % | 12.08. | 1,470 1 | 1,720 1 | 1,690 1,690 | 5,550 1,405 | 3.235 1.126 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .