Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 29.07. | 14,300 351 | 14,700 339 | 14,900 14,500 | 18,600 13,600 | 127 1.864 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 16,900 17,000 | +0,100 +0,60 % | 29.07. | 16,600 362 | 16,900 355 | 16,900 16,900 | 27,200 15,900 | 109 1.842 | 3 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,050 1,090 | 0,000 0,00 % | 29.07. | 0,990 1 | 1,230 2 | 1,100 1,040 | 8,410 0,867 | 15.523 1.828 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,00 63,80 | -0,80 -1,25 % | 10:29 | 63,00 160 | 64,40 156 | 63,00 63,00 | 81,50 49,600 | 29 1.827 | 2 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,040 2,120 | 0,000 0,00 % | 29.07. | 1,740 1 | 2,710 1 | 2,100 1,970 | 3,800 1,910 | 5.018 1.779 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,280 1,290 | 0,000 0,00 % | 29.07. | 1,250 5 | 1,580 1 | 1,320 1,250 | 3,490 0,906 | 7.952 1.778 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,169 0,153 | +0,016 +10,46 % | 10:57 | 0,140 7.438 | 0,168 5.833 | 0,171 0,169 | 0,294 0,022 | 10.000 1.702 | - | ||
| MYOMO INC A2PZCL Tradegate | 1,684 1,710 | -0,026 -1,52 % | 09:27 | 1,690 1.500 | 1,748 1.500 | 1,684 1,684 | 6,900 1,650 | 1.000 1.684 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,652 0,650 | +0,002 +0,31 % | 11:51 | 0,600 5.000 | 0,650 5.000 | 0,652 0,630 | 0,770 0,317 | 2.500 1.630 | 2 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 3,210 3,350 | 0,000 0,00 % | 29.07. | 3,000 30 | 5,120 2 | 3,410 3,170 | 8,760 2,430 | 23.215 1.620 | 3 | ||
| FAGRON NV A0M103 Tradegate | 22,550 22,500 | +0,050 +0,22 % | 09:34 | 22,300 240 | 22,400 240 | 22,550 22,550 | 22,900 15,880 | 71 1.601 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 München | 11,500 11,300 | 0,000 0,00 % | 29.07. | 11,300 600 | 11,700 600 | 11,500 11,100 | 12,000 9,700 | 143 1.595 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 62,94 62,52 | +0,42 +0,67 % | 08:32 | 62,32 81 | 62,92 80 | 62,94 62,94 | 109,45 60,10 | 25 1.574 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,121 0,139 | -0,018 -13,00 % | 09:59 | 0,000 11.678 | 0,138 10.105 | 0,121 0,121 | 0,430 0,115 | 11.670 1.406 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 7,900 7,900 | -0,050 -0,63 % | 29.07. | 7,800 1.286 | 8,000 1.248 | 8,000 7,900 | 8,000 7,900 | 155 1.225 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 15,000 15,000 | -0,100 -0,66 % | 29.07. | 14,700 341 | 15,000 332 | 15,300 15,000 | 20,200 13,400 | 80 1.200 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,860 2,780 | 0,000 0,00 % | 29.07. | 2,740 2.000 | 2,760 1.900 | 2,860 2,840 | 3,560 2,640 | 413 1.174 | - | ||
| ANSELL LIMITED 552832 Frankfurt | 17,100 17,200 | 0,000 0,00 % | 29.07. | 16,900 62 | 17,100 125 | 17,100 17,000 | 22,800 15,000 | 68 1.163 | 5 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,396 1,446 | -0,050 -3,46 % | 10:34 | 1,388 3.700 | 1,396 3.600 | 1,396 1,396 | 1,488 1,066 | 830 1.159 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 57,80 58,40 | -0,60 -1,03 % | 11:04 | 57,80 269 | 58,00 70 | 57,80 57,80 | 59,80 39,000 | 19 1.098 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .