Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 12,5 Mio. 11,1 Mio. 6,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,880 2,969 | -0,089 -3,00 % | 15:40 | 2,873 3.500 | 2,892 3.500 | 2,920 2,880 | 4,645 0,812 | 389 1.134 | 4 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 66,30 66,50 | +0,55 +0,84 % | 14.05. | 65,25 200 | 66,30 200 | 66,30 66,30 | 70,35 35,780 | 17 1.127 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 32,200 32,800 | -0,600 -1,83 % | 13:34 | 32,200 470 | 32,400 470 | 32,200 32,200 | 50,000 24,800 | 35 1.127 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,36 62,74 | -0,38 -0,61 % | 12:29 | 62,88 320 | 63,02 320 | 62,36 62,36 | 78,80 55,26 | 18 1.122 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,906 0,909 | -0,003 -0,28 % | 16:00 | 0,885 1.696 | 0,898 5.600 | 0,909 0,900 | 4,630 0,848 | 1.225 1.109 | 1 | ||
| IMUNON INC A3DWEJ Tradegate | 0,540 0,550 | -0,010 -1,82 % | 15:52 | 0,540 7.500 | 0,550 7.300 | 0,540 0,540 | 3,900 0,560 | 2.000 1.080 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,607 0,614 | -0,007 -1,16 % | 15:30 | 0,600 6 | 0,601 24 | 0,607 0,607 | 1,720 0,610 | 1.822 1.046 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 10,330 9,820 | 0,000 0,00 % | 14.05. | 9,870 3 | 10,240 9 | 10,340 10,120 | 11,660 5,310 | 11.945 1.033 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 15:30 | 1,190 10 | 1,230 30 | 1,230 1,230 | 4,360 0,602 | 814 1.001 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 27,010 27,145 | -0,135 -0,50 % | 15:39 | 26,880 1.150 | 27,045 1.150 | 27,095 27,010 | 36,450 23,750 | 35 948 | 6 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 132,75 132,90 | -0,15 -0,11 % | 15:48 | 134,20 300 | 134,50 300 | 132,85 131,00 | 137,45 85,54 | 7 925 | 2 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,440 0,470 | -0,030 -6,34 % | 15:30 | 0,420 5 | 0,494 3 | 0,440 0,440 | 2,640 0,383 | 2.076 913 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,360 1,380 | -0,020 -1,45 % | 15:30 | 1,330 14 | 1,380 2 | 1,360 1,360 | 16,880 1,370 | 628 854 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 8,500 10,000 | -1,500 -15,00 % | 15:29 | 7,450 700 | 7,900 700 | 8,500 8,350 | 18,200 9,900 | 100 850 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,920 1,940 | -0,020 -1,03 % | 10:44 | 1,890 2.700 | 1,940 2.600 | 1,920 1,920 | 15,200 1,560 | 435 835 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,030 2,010 | +0,020 +1,00 % | 12:04 | 2,010 2.000 | 2,095 2.000 | 2,030 1,944 | 2,535 0,779 | 400 812 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 7,950 8,180 | -0,230 -2,81 % | 15:30 | 7,900 10 | 8,370 1 | 7,950 7,950 | 32,770 7,430 | 101 803 | - | ||
| MOVANO INC A40PRL NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 15:30 | 1,040 2 | 1,010 4 | 1,050 1,050 | 6,975 0,790 | 762 800 | 7 | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,800 0,790 | -0,060 -6,98 % | 14.05. | 0,800 4.000 | 0,880 8.500 | 0,800 0,800 | 2,080 0,545 | 1.000 800 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 15:30 | 0,990 12 | 1,030 30 | 1,000 1,000 | 1,560 0,523 | 792 792 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .