Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ONEMEDNET CORP A3ETBY NASDAQ | 0,521 0,529 | -0,008 -1,51 % | 27.06. | 0,485 4 | 0,531 2 | 0,521 0,521 | 1,470 0,336 | 34.792 2.121 | - | ||
BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,600 10,300 | 0,000 0,00 % | 27.06. | 10,400 320 | 10,800 310 | 10,600 10,600 | 20,200 9,550 | 200 2.120 | 5 | ||
MEDICOVER AB A2DRQV Tradegate | 22,750 22,250 | -0,100 -0,44 % | 27.06. | 22,750 140 | 22,950 140 | 22,800 22,300 | 23,000 14,760 | 91 2.060 | 1 | ||
SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,685 0,670 | +0,020 +3,01 % | 27.06. | 0,640 7.852 | 0,690 7.216 | 0,685 0,685 | 0,730 0,000 | 2.920 2.000 | 1 | ||
PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,840 0,852 | -0,020 -2,33 % | 27.06. | 0,820 2 | 0,923 1 | 0,840 0,840 | 2,060 0,581 | 7.621 1.989 | - | ||
DENTSPLY SIRONA INC A2AF0E Tradegate | 13,565 13,670 | -0,040 -0,29 % | 27.06. | 13,540 886 | 13,665 877 | 13,565 13,470 | 25,900 10,850 | 140 1.891 | 6 | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,936 0,834 | +0,020 +2,18 % | 27.06. | 0,898 3.344 | 0,932 3.215 | 0,936 0,936 | 2,640 0,874 | 2.003 1.875 | - | ||
INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,660 1,590 | +0,010 +0,61 % | 27.06. | 1,620 1 | 1,840 1 | 1,660 1,660 | 378,25 1,290 | 2.373 1.670 | - | ||
ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,560 2,580 | -0,020 -0,78 % | 27.06. | 2,560 1.569 | 2,600 1.536 | 2,560 2,560 | 4,020 2,160 | 650 1.664 | - | ||
VICARIOUS SURGICAL INC A40EUF NASDAQ | 7,550 7,710 | -0,160 -2,08 % | 27.06. | 6,180 1 | 8,300 1 | 7,550 7,550 | 17,670 5,200 | 546 1.638 | - | ||
SYSMEX CORPORATION 897966 Tradegate | 14,900 14,700 | +0,100 +0,68 % | 27.06. | 14,600 344 | 15,000 332 | 14,900 14,900 | 18,600 14,200 | 109 1.624 | - | ||
ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 27.06. | 1,000 10 | 1,010 311 | 1,000 1,000 | 1,560 0,523 | 4.864 1.492 | - | ||
XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 5,060 5,060 | 0,000 0,00 % | 25.06. | 4,540 1 | 5,690 1 | 5,080 5,080 | 5,958 2,820 | 49 1.463 | 1 | ||
INMODE LTD A2PP3A Tradegate | 12,345 12,025 | +0,210 +1,73 % | 27.06. | 12,065 497 | 12,190 492 | 12,345 12,345 | 18,780 11,340 | 115 1.420 | 5 | ||
PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,940 3,100 | -0,280 -8,70 % | 27.06. | 3,140 1.595 | 3,280 1.524 | 3,060 2,940 | 12,200 1,560 | 474 1.397 | 1 | ||
TENON MEDICAL INC A40MYY NASDAQ | 0,950 0,920 | +0,030 +3,26 % | 27.06. | 0,930 40 | 0,980 205 | 0,950 0,950 | 8,410 0,867 | 46.987 1.349 | 4 | ||
SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,495 5,510 | +0,005 +0,09 % | 27.06. | 5,450 3 | 6,070 1 | 5,495 5,495 | 2.178,00 3,570 | 1.718 1.296 | - | ||
ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,270 1,240 | +0,030 +2,42 % | 27.06. | 1,070 2 | 1,370 1 | 1,270 1,270 | 8,600 0,680 | 3.758 1.181 | - | ||
PAXMAN AB A2DTAT Frankfurt | 7,140 7,260 | -0,120 -1,65 % | 27.06. | 7,140 180 | 7,440 180 | 7,140 6,740 | 7,580 4,230 | 140 1.000 | - | ||
MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,014 0,015 | -0,001 -5,41 % | 27.06. | 0,000 150.000 | 0,000 55.000 | 0,014 0,014 | 0,030 0,011 | 70.000 976 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.