Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,218 3,296 | -0,078 -2,37 % | 17:13 | 3,160 1.582 | 3,306 1.512 | 3,218 3,218 | 4,960 1,780 | 808 2.600 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,720 0,773 | -0,053 -6,84 % | 21:14 | 0,719 100 | 0,797 94.900 | 0,741 0,720 | 11,180 0,650 | 40.311 2.552 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,810 0,787 | +0,023 +2,94 % | 18:30 | 0,759 100 | 0,911 200 | 0,810 0,775 | 1,735 0,670 | 29.916 2.426 | 4 | ||
| BIOMERICA INC A416MF NASDAQ | 2,220 2,160 | +0,060 +2,78 % | 20:53 | 1,960 100 | 2,500 200 | 2,290 2,220 | 4,130 1,900 | 1.026 2.335 | 1 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 21,200 | -0,200 -0,94 % | 14:01 | 22,000 460 | 22,200 450 | 21,000 21,000 | 32,400 18,000 | 110 2.310 | 1 | ||
| NYXOAH SA A2QCWK Frankfurt | 2,820 2,655 | +0,165 +6,21 % | 17:10 | 2,525 595 | 2,795 537 | 2,820 2,535 | 7,650 2,220 | 712 2.008 | 3 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,780 2,720 | +0,060 +2,21 % | 21:58 | 2,770 2.168
| 2,840 2.108 | 2,780 2,680 | 3,600 1,380 | 674 1.832 | 4 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,893 0,880 | +0,013 +1,48 % | 17:14 | 0,898 2.040 | 0,897 2.040 | 0,893 0,885 | 1,240 0,880 | 2.040 1.822 | 1 | ||
| M3 INC A0B8RE Tradegate | 7,268 7,280 | -0,012 -0,16 % | 20:33 | 7,080 707 | 7,298 686 | 7,314 7,106 | 15,200 7,206 | 249 1.787 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,178 0,203 | -0,025 -12,25 % | 21:58 | 0,176 1.300 | 0,200 92.200 | 0,192 0,174 | 13,550 0,182 | 84.807 1.776 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 4,380 4,330 | +0,050 +1,15 % | 21:53 | 4,100 200 | 4,490 100 | 4,405 4,360 | 6,420 3,323 | 4.939 1.755 | 5 | ||
| ZHONGCHAO INC A41YSD NASDAQ | 1,420 1,690 | -0,270 -15,98 % | 21:25 | 1,420 800 | 1,530 300 | 1,470 1,420 | 11,920 1,470 | 4.077 1.752 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,765 5,060 | +0,705 +13,93 % | 21:01 | 4,120 100 | 7,050 200 | 5,765 5,730 | 9,270 3,080 | 2.016 1.722 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 46,000 44,400 | +1,600 +3,60 % | 17:12 | 45,800 100 | 46,200 100 | 46,000 46,000 | 74,00 44,200 | 36 1.656 | 1 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,382 0,389 | -0,007 -1,80 % | 15:31 | 0,000 4.500 | 0,000 3.600 | 0,387 0,361 | 0,828 0,370 | 4.360 1.641 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 17:12 | 13,700 200 | 14,000 200 | 14,000 13,800 | 15,000 10,800 | 113 1.582 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 65,68 65,12 | +0,56 +0,86 % | 18:35 | 64,64 400 | 65,10 400 | 66,00 64,40 | 85,00 44,600 | 23 1.508 | 1 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,531 0,520 | +0,011 +2,10 % | 21:55 | 0,520 100 | 0,541 500 | 0,550 0,520 | 5,800 0,439 | 8.090 1.490 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 360,80 362,10 | -1,30 -0,36 % | 12:32 | 365,20 10 | 367,00 10 | 360,80 360,80 | 482,10 285,20 | 4 1.443 | 31 | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,250 2,270 | -0,020 -0,88 % | 21:03 | 2,200 100 | 2,470 100 | 2,510 2,250 | 111,25 1,810 | 4.034 1.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.