Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 24,8 Mio. 9,7 Mio. 7,2 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDLIFE AB A2P4TH Frankfurt | 25,640 26,220 | -0,580 -2,21 % | 08:02 | 26,500 80 | 27,540 77 | 25,640 25,640 | 31,060 11,216 | 0 - | - | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:01 | 70,00 200 | 70,50 200 | 69,50 69,50 | 105,00 67,00 | 0 - | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 08:02 | 3,360 5.000 | 3,420 5.000 | 3,340 3,340 | 3,440 2,115 | 0 - | 1 | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 3,680 3,960 | -0,280 -7,07 % | 09:16 | 3,860 778 | 4,240 708 | 3,680 3,680 | 7,850 3,200 | 0 - | - | ||
| AEVIS VICTORIA SA A2PLW7 Lang & Schwarz | 12,625 12,675 | -0,050 -0,39 % | 16:28 | 12,500 - | 12,750 - | 12,725 12,575 | - - | - - | - | ||
| AFFINOR GROWERS INC A115DJ Stuttgart | 0,020 0,020 | 0,000 0,00 % | 08:06 | 0,018 350.000 | 0,026 286.000 | 0,020 0,020 | 0,058 0,008 | 0 - | 2 | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 09:16 | 6,750 445 | 6,850 438 | 6,750 6,750 | - - | 0 - | - | ||
| AGILITI INC A2PHB3 NASDAQ | 18,670 18,730 | -0,060 -0,32 % | 16:39 | - | - | 19,350 18,670 | - - | - - | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 36,880 36,860 | +0,020 +0,05 % | 16:36 | - | - | 36,910 36,550 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 60,61 59,33 | +1,28 +2,16 % | 16:55 | 60,32 - | 60,90 - | 60,68 59,21 | - - | - - | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,240 19,810 | +0,430 +2,17 % | 16:39 | - | - | 20,240 19,710 | - - | - - | 1 | ||
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:20 | 14,500 828 | 14,700 817 | 14,400 14,400 | 15,900 6,100 | 0 - | - | ||
| ALPHAHELIX MOLECULAR DIAGNOSTICS AB A0MRZZ Frankfurt | 0,152 0,151 | +0,002 +1,20 % | 12:11 | 0,154 25.950 | 0,199 20.100 | 0,156 0,150 | - - | 0 - | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 08:13 | 12,000 1.500 | 12,400 1.500 | 12,100 12,100 | 15,900 4,120 | 0 - | 4 | ||
| AMBEA AB A2DN2N München | 6,140 6,140 | 0,000 0,00 % | 08:08 | 6,155 3.000 | 6,205 3.000 | 6,140 6,140 | - - | 0 - | 2 | ||
| AMEDISYS INC 915582 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 08:03 | 212,00 1.000 | 220,00 1.000 | 212,00 212,00 | 256,00 180,00 | 0 - | - | ||
| AMERICAN RENAL ASSOCIATES HOLDINGS INC A2AD41 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 26.01. | 9,350 700 | 9,600 700 | 0,000 0,000 | 9,950 5,150 | 0 - | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 Stuttgart | 2,340 2,420 | -0,080 -3,31 % | 12:29 | 2,340 3.500 | 2,420 3.500 | 2,340 2,320 | 4,680 1,420 | 0 - | - | ||
| AMERICAN WELL CORPORATION A2QCFY NASDAQ | 11,400 11,290 | +0,110 +0,97 % | 16:40 | - | - | 11,500 10,890 | - - | - - | 3 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 83,50 81,50 | +2,00 +2,45 % | 15:33 | 82,50 500 | 84,00 500 | 83,50 82,50 | 83,50 41,600 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
