Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 3,210 3,300 | 0,000 0,00 % | 25.07. | 2,890 1 | 3,860 1 | 3,210 3,200 | 3,600 2,190 | 495 1.274 | 1 | ||
SONIDA SENIOR LIVING INC A2QJSN München | 30,000 28,600 | +1,400 +4,90 % | 26.07. | 29,400 100
| 30,200 100 | 30,000 28,800 | 31,000 7,000 | 40 1.200 | - | ||
PROPHASE LABS INC A1CYM1 Berlin | 2,820 2,780 | +0,040 +1,44 % | 26.07. | 2,840 1.200 | 3,020 1.100 | 2,820 2,720 | 6,850 2,720 | 420 1.184 | - | ||
BEYOND AIR INC A2PNGL Tradegate | 0,570 0,575 | -0,020 -3,39 % | 26.07. | 0,575 5.233 | 0,600 4.990 | 0,570 0,570 | 3,426 0,484 | 2.000 1.140 | - | ||
PETMED EXPRESS INC 121843 Tradegate | 3,600 3,619 | -0,117 -3,15 % | 26.07. | 3,657 1.000 | 3,767 900 | 3,600 3,600 | 13,520 3,336 | 315 1.134 | 1 | ||
OWLET INC A3EH8V NASDAQ | 4,370 4,030 | +0,380 +9,52 % | 26.07. | 3,680 1 | 4,880 2 | 4,370 4,330 | 7,200 3,085 | 267 1.123 | 2 | ||
VERU INC A2DV3C Tradegate | 0,843 0,871 | -0,029 -3,33 % | 26.07. | 0,843 3.560 | 0,900 3.334 | 0,843 0,843 | 1,769 0,340 | 1.300 1.095 | - | ||
BIONEXUS GENE LAB CORP A3D76S NASDAQ | 0,490 0,497 | -0,015
-3,03 % | 26.07. | 0,482 67 | 0,489 1 | 0,494 0,490 | 2,320 0,324 | 4.244 1.085 | - | ||
CO-DIAGNOSTICS INC A2DU6V Tradegate | 1,060 1,010 | +0,030 +2,91 % | 26.07. | 0,995 2.500 | 1,060 2.500 | 1,060 1,060 | 1,570 0,950 | 1.000 1.060 | - | ||
LANTHEUS HOLDINGS INC A117UE Tradegate | 104,00 104,15 | +0,15 +0,14 % | 26.07. | 102,25 48 | 105,40 47 | 104,00 104,00 | 115,65 46,880 | 10 1.040 | - | ||
COCHLEAR LIMITED 898321 Tradegate | 207,85 203,75 | +0,45 +0,22 % | 26.07. | 206,45 34 | 208,25 34 | 207,85 207,85 | 209,95 138,58 | 5 1.039 | 2 | ||
TERUMO CORPORATION 867003 Tradegate | 16,400 16,200 | 0,000 0,00 % | 26.07. | 16,200 311 | 16,500 303 | 16,400 16,400 | 18,200 12,200 | 62 1.017 | 1 | ||
EMBECTA CORP A3DGNE Tradegate | 14,400 14,700 | 0,000 0,00 % | 26.07. | 14,200 422 | 14,400 414 | 14,400 14,400 | 21,000 9,350 | 70 1.008 | 3 | ||
ACLARION INC A3EYAA NASDAQ | 0,320 0,306 | +0,014 +4,58 % | 26.07. | 0,310 44 | 0,340 427 | 0,325 0,320 | 10,080 0,272 | 13.636 980 | - | ||
GLUCOTRACK INC A40CUZ NASDAQ | 1,360 1,400 | -0,040 -2,86 % | 26.07. | 0,568 2 | 1,360 2 | 1,360 1,360 | 4,530 0,751 | 1.157 974 | - | ||
SONENDO INC A3C6A7 NASDAQ | 0,237 0,236 | 0,000 0,00 % | 21.11.23 | 0,219 1 | 0,300 1 | 0,237 0,230 | 1,420 0,229 | 4.179 955 | - | ||
BIOMERICA INC 866251 NASDAQ | 0,351 0,349 | +0,001 +0,40 % | 26.07. | 0,317 1 | 0,385 1 | 0,351 0,351 | 2,090 0,330 | 2.774 905 | - | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,400 2,406 | -0,006 -0,25 % | 26.07. | 2,400 2.000 | 2,420 5.000 | 2,404 2,400 | 3,758 1,880 | 350 841 | 3 | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 20,900 19,840 | +1,060 +5,34 % | 26.07. | 19,900 101 | 20,900 96 | 20,900 18,600 | 28,000 13,720 | 40 836 | 1 | ||
PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,014 0,010 | +0,004 +40,00 % | 26.07. | 0,010 15.000 | 0,014 150.000 | 0,014 0,010 | 0,028 0,010 | 51.000 714 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.