Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMASYS INC A3CYX9 NASDAQ | 0,392 0,365 | +0,025 +6,81 % | 12.09. | 0,365 9 | 0,392 183 | 0,395 0,390 | 1,795 0,350 | 127.528 2.420 | 2 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,850 0,930 | -0,080 -8,59 % | 12.09. | 0,850 157 | 0,950 4 | 0,850 0,850 | 31,900 0,530 | 15.175 2.238 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,480 2,460 | 0,000 0,00 % | 12.09. | 2,420 700 | 2,540 700 | 2,480 2,480 | 2,580 1,440 | 900 2.232 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 12.09. | 9,900 600 | 10,400 500 | 10,100 9,950 | 18,200 6,800 | 200 2.000 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 20,500 20,870 | +0,060 +0,29 % | 12.09. | 20,390 1.500 | 20,515 1.500 | 20,510 20,500 | 36,450 18,502 | 94 1.928 | 6 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,120 2,180 | -0,060 -2,75 % | 12.09. | 2,110 2 | 2,180 2 | 2,120 2,120 | 19,565 1,990 | 2.377 1.922 | 2 | ||
| MOVANO INC A40PRL NASDAQ | 0,772 0,760 | 0,000 -0,01 % | 12.09. | 0,686 30
| 0,780 37 | 0,772 0,772 | 6,570 0,530 | 5.024 1.856 | 7 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,670 15,775 | -0,105 -0,67 % | 12.09. | 9,800 2 | 18,180 1 | 15,670 15,670 | 16,000 7,860 | 3.480 1.833 | 1 | ||
| MEDICOVER AB A2DRQV Tradegate | 24,200 24,400 | +0,050 +0,21 % | 12.09. | 24,050 130 | 24,250 130 | 24,450 24,100 | 26,000 14,760 | 75 1.822 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 72,50 73,50 | +0,50 +0,69 % | 12.09. | 71,50 140 | 72,00 140 | 72,50 72,50 | 75,00 44,200 | 25 1.812 | 4 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,850 3,850 | 0,000 0,00 % | 12.09. | 3,260 5 | 4,500 2 | 3,850 3,850 | 4,230 2,130 | 2.865 1.785 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,883 0,894 | -0,011 -1,25 % | 12.09. | 0,880 3 | 0,900 1 | 0,890 0,880 | 1,260 0,415 | 66.227 1.751 | 5 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,680 8,880 | 0,000 0,00 % | 10.09. | 4,580 1 | 9,850 1 | 8,710 8,520 | 25,465 6,040 | 138 1.748 | - | ||
| ARJO AB A2H7JW Tradegate | 3,102 3,146 | -0,002 -0,06 % | 12.09. | 3,102 500 | 3,104 500 | 3,102 3,094 | 3,992 2,666 | 531 1.644 | - | ||
| HAEMONETICS CORPORATION 881782 München | 46,400 46,400 | 0,000 0,00 % | 12.09. | 44,200 50 | 44,600 50 | 46,400 46,400 | 85,50 45,400 | 35 1.624 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 11,500 11,700 | -0,100 -0,86 % | 12.09. | 11,500 350 | 11,600 350 | 11,500 11,500 | 22,400 8,100 | 131 1.506 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,650 0,677 | -0,027 -4,03 % | 12.09. | 0,630 5 | 0,640 1 | 0,661 0,650 | 4,000 0,544 | 34.720 1.478 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 56,50 58,50 | -0,50 -0,88 % | 12.09. | 56,50 530 | 57,00 530 | 57,00 56,50 | 100,80 52,50 | 26 1.470 | 3 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,109 0,112 | -0,003 -2,68 % | 12.09. | 0,108 9.400 | 0,115 10.000 | 0,114 0,105 | 0,184 0,090 | 12.200 1.356 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,982 12,792 | +0,040 +0,31 % | 12.09. | 12,778 551 | 12,980 542 | 12,982 12,940 | 18,200 12,576 | 100 1.296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .