Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 58,7 Mio. 40,2 Mio. 11,6 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,100 1,100 | 0,000 0,00 % | 18:51 | 1,050 100 | 1,120 100 | 1,120 1,080 | 3,470 0,772 | 4.046 3.022 | 2 | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,488 1,506 | -0,018 -1,20 % | 19:02 | 1,486 938 | 1,516 3.238 | 1,520 1,460 | 2,645 1,372 | 2.000 2.988 | - | ||
| BEYOND AIR INC A42FHT NASDAQ | 6,155 6,180 | -0,025 -0,40 % | 18:37 | 6,050 400 | 6,380 100 | 6,180 6,100 | 77,20 5,115 | 1.185 2.963 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 148,00 151,00 | -2,00 -1,33 % | 04.08. | 144,00 140 | 145,00 140 | 148,00 148,00 | 148,00 96,00 | 20 2.960 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,650 3,700 | -0,050 -1,35 % | 18:02 | 3,660 2.800 | 3,690 2.800 | 3,650 3,650 | 4,900 1,380 | 800 2.920 | 4 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 53,00 56,00 | -3,00 -5,36 % | 15:34 | 52,00 230 | 52,50 230 | 53,00 53,00 | 125,55 34,000 | 50 2.650 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 26,220 25,860 | +0,060 +0,23 % | 04.08. | 25,660 400 | 26,040 200 | 26,220 26,220 | 31,200 10,300 | 100 2.622 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,540 2,580 | -0,040 -1,55 % | 07:33 | 2,520 4.800 | 2,600 4.590 | 2,540 2,540 | 4,500 2,300 | 1.000 2.540 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,073 0,070 | +0,003 +4,60 % | 18:54 | 0,065 16.500 | 0,072 14.000 | 0,073 0,067 | 0,124 0,064 | 35.715 2.522 | 1 | ||
| PING AN BIOMEDICAL CO LTD A41Z5M NASDAQ | 0,128 0,130 | -0,002 -1,39 % | 18:23 | 0,122 100 | 0,130 1.000 | 0,130 0,124 | 1,810 0,112 | 20.006 2.522 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 226,00 220,00 | +6,00 +2,73 % | 17:01 | 226,00 140 | 228,00 130 | 226,00 226,00 | 230,00 136,00 | 10 2.260 | 18 | ||
| M3 INC A0B8RE Tradegate | 9,694 9,944 | -0,250 -2,51 % | 16:37 | 9,382 320 | 9,630 520 | 9,694 9,424 | 15,200 7,106 | 235 2.228 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 0,635 0,615 | +0,020 +3,25 % | 14:34 | 0,615 2.500 | 0,625 2.400 | 0,640 0,635 | 2,160 0,575 | 3.333 2.125 | - | ||
| EXAGEN INC A2PRXT Tradegate | 5,750 5,600 | +0,150 +2,68 % | 16:55 | 5,700 1.760 | 5,800 1.720 | 5,750 5,650 | 10,300 2,300 | 363 2.066 | 1 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A41Z21 NASDAQ | 3,000 2,970 | +0,030 +1,01 % | 15:30 | 2,950 100 | 3,270 100 | 3,000 3,000 | 75,52 1,772 | 688 2.064 | - | ||
| ATOSSA THERAPEUTICS INC A41ZVB Tradegate | 2,040 2,020 | +0,020 +0,99 % | 09:34 | 1,970 1.600 | 2,040 1.500 | 2,040 2,040 | 16,830 1,510 | 1.000 2.040 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,760 9,900 | -0,140 -1,41 % | 16:39 | 9,775 530 | 9,840 520 | 9,830 9,745 | 14,870 7,570 | 204 1.997 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,520 3,490 | +0,030 +0,86 % | 16:01 | 3,370 300 | 3,650 100 | 3,520 3,520 | 12,950 3,230 | 743 1.996 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,380 5,310 | +0,070 +1,32 % | 09:13 | 5,390 380 | 5,490 370 | 5,380 5,380 | 7,280 3,510 | 370 1.991 | - | ||
| AXE COMPUTE INC A41HQB Tradegate | 7,900 7,850 | +0,050 +0,64 % | 10:04 | 8,100 1.300 | 8,200 1.300 | 7,900 7,900 | 8,700 3,820 | 250 1.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.