Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 33,6 Mio. 32,0 Mio. 19,7 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELEVANCE HEALTH INC A12FMV Tradegate | 503,60 499,70 | +5,80 +1,17 % | 23.04. | 495,00 21 | 502,40 20 | 503,60 499,70 | 503,80 370,00 | 38 19.066 | 21 | ||
ELECTROMED INC A1C37U NASDAQ | 16,350 15,010 | 0,000 0,00 % | 23.04. | 10,520 1 | 20,080 1 | 16,410 15,370 | 17,850 9,310 | 6.592 19.016 | - | ||
NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,610 1,630 | -0,020 -1,23 % | 23.04. | 1,600 13 | 1,630 1 | 1,640 1,590 | 2,930 0,270 | 8.372 18.344 | 1 | ||
BETTER CHOICE COMPANY INC A404NJ NASDAQ | 7,180 6,190 | 0,000 0,00 % | 23.04. | 6,460 1 | 7,790 1 | 7,180 6,340 | 19,347 4,932 | 4.611 17.317 | - | ||
ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,500 2,440 | +0,060 +2,46 % | 23.04. | 2,450 150 | 3,960 2 | 2,505 2,410 | 4,740 2,500 | 7.404 14.248 | - | ||
BRAINSWAY LTD ADR A2PCBP NASDAQ | 4,910 4,740 | +0,170 +3,59 % | 23.04. | 4,750 5 | 4,960 3 | 4,935 4,730 | 7,460 1,450 | 5.463 14.122 | 2 | ||
ALIGN TECHNOLOGY INC 590375 Tradegate | 291,60 282,60 | +0,10 +0,03 % | 23.04. | 292,60 35 | 294,70 35 | 291,60 281,80 | 371,30 167,00 | 45 13.031 | 1 | ||
NUWELLIS INC A3DZZT Tradegate | 0,290 0,313
| +0,012 +4,13 % | 23.04. | 0,263 11.429 | 0,272 11.034 | 0,400 0,290 | 5,000 0,257 | 41.049 12.697 | 1 | ||
NUTEX HEALTH INC A409N0 NASDAQ | 0,664 0,759 | 0,000 0,00 % | 23.04. | 0,650 1 | 0,667 25 | 0,690 0,650 | 9,294 0,509 | 20.860 12.317 | - | ||
INSPIRE VETERINARY PARTNERS INC A3D3BV NASDAQ | 0,040 0,038 | 0,000 0,00 % | 23.04. | 0,039 119 | 0,041 6 | 0,041 0,039 | 4,080 0,038 | 574.585 12.229 | - | ||
AMBU A/S A2JAHY Tradegate | 14,970 14,785 | -0,080 -0,53 % | 23.04. | 15,070 340 | 15,165 340 | 14,970 14,970 | 16,920 8,834 | 806 12.066 | - | ||
HEARTBEAM INC A3C7MX NASDAQ | 2,040 2,000 | +0,040 +2,00 % | 23.04. | 1,900 7 | 2,080 13 | 2,100 2,040 | 3,320 1,090 | 6.250 11.661 | - | ||
BIONEXUS GENE LAB CORP A3D76S NASDAQ | 0,583 0,668 | 0,000 0,00 % | 23.04. | 0,571 6 | 0,651 1 | 0,649 0,583 | 7,440 0,324 | 25.924 11.439 | 3 | ||
UNIDOC HEALTH CORP A3C87U Tradegate | 0,438 0,432 | 0,000 0,00 % | 23.04. | 0,424 2.369 | 0,466 2.144 | 0,466 0,438 | 0,500 0,162 | 24.907 11.337 | - | ||
SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,322 16,036 | +0,032 +0,20 % | 23.04. | 16,254 430 | 16,504 430 | 16,340 16,104 | 22,520 15,436 | 693 11.291 | - | ||
SURGERY PARTNERS INC A14YWP Tradegate | 22,600 22,600 | -1,200 -5,04 % | 23.04. | 23,600 256 | 23,800 251 | 22,600 22,600 | 41,200 21,400 | 490 11.074 | 1 | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 2,290 2,270 | +0,020 +0,88 % | 23.04. | 1,650 10 | 2,910 1 | 2,370 2,260 | 3,000 0,851 | 19.183 10.584 | 1 | ||
TOBII DYNAVOX AB A3C802 Tradegate | 4,985 5,260 | -0,295 -5,59 % | 23.04. | 5,280 600 | 5,300 600 | 4,985 4,675 | 5,340 1,932 | 2.208 10.487 | 2 | ||
TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 3,150 3,042 | -0,042 -1,32 % | 23.04. | 3,160 634 | 3,238 619 | 3,236 3,072 | 9,000 0,236 | 3.250 10.395 | - | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 43,900 44,300 | -0,400 -0,90 % | 23.04. | 43,900 124 | 44,300 171 | 44,300 43,900 | 47,500 36,400 | 224 9.914 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.