Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 17,6 Mio. 14,6 Mio. 5,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,810 0,736 | +0,074 +10,05 % | 16:57 | 0,788 4.179 | 0,826 4.000 | 0,868 0,748 | 1,225 0,556 | 16.011 12.784 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 59,51 59,39 | +0,12 +0,20 % | 16:12 | 59,51 84 | 59,79 118 | 59,75 59,51 | 180,14 54,89 | 202 12.038 | 3 | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 0,970 1,050 | -0,001 -0,06 % | 14.05. | 0,890 2.000 | 0,920 300 | 1,050 0,970 | 1.104,00 0,970 | 3.521 11.946 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,330 8,210 | +0,120 +1,46 % | 16:47 | 8,260 100 | 8,430 100 | 8,375 8,310 | 12,500 7,670 | 8.440 11.941 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,977 1,040 | -0,063 -6,04 % | 17:13 | 0,965 700 | 0,975 100 | 1,010 0,970 | 3,840 0,588 | 52.649 11.219 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 13:15 | 8,350 1.210 | 8,400 1.200 | 8,650 8,650 | 12,400 5,900 | 1.219 10.544 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 500,00 500,00 | 0,00 0,00 % | 13:50 | 500,00 6 | 505,00 6 | 500,00 494,00 | 530,00 274,00 | 21 10.486 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,720 0,814 | -0,004 -0,58 % | 13.05. | 0,707 100 | 0,743 100 | 0,777 0,727 | 1,735 0,670 | 28.895 10.479 | 4 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,640 2,540 | +0,100 +3,94 % | 13:41 | 2,580 2.800 | 2,640 2.700 | 2,640 2,540 | 2,960 1,810 | 4.028 10.478 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 17:29 | 61,50 667 | 62,00 330 | 62,00 61,50 | 74,58 52,00 | 169 10.432 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 50,000 49,000 | +1,00 +2,04 % | 10:28 | 48,600 450 | 49,400 450 | 50,000 49,800 | 74,00 44,200 | 200 9.976 | 1 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,340 0,334 | -0,004 -1,16 % | 14.05. | 0,336 4.479 | 0,346 4.237 | 0,354 0,340 | 0,500 0,338 | 28.504 9.785 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,890 2,000 | -0,110 -5,50 % | 17:10 | 1,860 100 | 2,540 300 | 1,960 1,890 | 16,050 1,415 | 16.000 9.642 | - | ||
| FAGRON NV A0M103 Frankfurt | 23,450 23,800 | -0,350 -1,47 % | 09:02 | 24,100 500 | 24,200 500 | 23,450 23,400 | 24,800 19,400 | 387 9.063 | - | ||
| RESMED INC 895878 Tradegate | 176,40 173,25 | +3,15 +1,82 % | 15:40 | 174,35 290 | 174,90 290 | 176,40 172,55 | 252,10 168,15 | 52 8.987 | 19 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,150 7,640 | -0,490 -6,41 % | 15:25 | 7,090 500 | 7,120 500 | 7,440 7,150 | 11,790 7,120 | 1.205 8.838 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,200 21,200 | 0,000 0,00 % | 15:32 | 21,200 710 | 21,400 710 | 21,200 21,000 | 21,400 9,250 | 404 8.563 | 7 | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 15:13 | 13,500 700 | 13,900 700 | 13,300 13,200 | 13,740 10,100 | 640 8.470 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,970 7,300 | -0,330 -4,52 % | 17:00 | 6,950 200 | 6,930 200 | 6,970 6,940 | 9,180 4,560 | 20.067 8.347 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,555 1,600 | -0,045 -2,81 % | 17:07 | 1,580 100 | 1,560 1.700 | 1,565 1,535 | 2,210 0,543 | 92.640 8.340 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.