Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,7 Mio. 22,8 Mio. 12,0 Mio. 3,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH SERVICES INC CL B 866462 Tradegate | 124,70 123,60 | +1,10 +0,89 % | 15:33 | 125,40 80 | 125,55 80 | 124,70 124,70 | 132,75 77,50 | 30 3.741 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 27,400 27,240 | +0,160 +0,59 % | 15:49 | 27,200 220 | 27,430 220 | 27,760 26,990 | 45,190 22,630 | 137 3.740 | 2 | ||
| RENALYTIX AI PLC ADR A2P9A5 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 18.06. | 25,800 200 | 26,800 190 | 27,600 27,600 | - - | 125 3.450 | 5 | ||
| VAPOTHERM INC A2N9B0 Tradegate | 19,800 19,300 | +0,500 +2,59 % | 16.06. | 19,200 500 | 19,700 500 | 0,000 0,000 | 46,400 13,900 | 177 3.425 | - | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 1,480 1,520 | -0,040 -2,63 % | 16.06. | 1,450 1.035 | 1,480 981 | 0,000 0,000 | 1,530 0,775 | 2.040 3.019 | - | ||
| ROCKWELL MEDICAL INC 916118 Tradegate | 0,750 0,759 | -0,009 -1,19 % | 18.06. | 0,707 11.400 | 0,736 10.900 | 0,750 0,750 | 1,800 0,682 | 4.013 3.008 | 1 | ||
| CERNER CORPORATION 892807 Tradegate | 66,40 66,30 | +0,10 +0,15 % | 18.06. | 66,20 460 | 66,26 460 | 66,40 66,40 | 69,14 56,74 | 45 2.988 | 1 | ||
| ORPEA 575626 Tradegate | 105,20 107,35 | -2,15 -2,00 % | 12:55 | 104,50 100 | 104,55 100 | 106,30 105,00 | 117,80 83,78 | 28 2.950 | - | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 1,050 0,985 | +0,065 +6,60 % | 09:45 | 1,030 4.770 | 1,070 4.680 | 1,050 1,050 | 1,040 0,620 | 2.687 2.821 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,400 1,470 | -0,070 -4,76 % | 10:41 | 1,400 2.000 | 1,480 2.000 | 1,470 1,400 | 3,500 1,080 | 2.000 2.800 | 3 | ||
| POLSKI BANK KOMOREK MACIERZYSTYCH SA A2AJKP Stuttgart | 19,100 19,100 | 0,000 0,00 % | 08:04 | 19,100 1.154 | 20,500 400 | 19,100 19,100 | 20,700 15,200 | 146 2.789 | - | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 30,800 31,400 | -0,600 -1,91 % | 18.06. | 31,400 320 | 31,600 320 | 30,800 30,800 | - - | 90 2.772 | 1 | ||
| ATRICURE INC A0ES9W Stuttgart | 61,50 62,00 | -0,50 -0,81 % | 15:29 | 62,00 1.200 | 63,00 1.200 | 63,00 61,50 | 65,50 28,800 | 42 2.646 | 1 | ||
| RESHAPE LIFESCIENCES INC A3CRFU Tradegate | 5,000 4,600 | +0,400 +8,70 % | 15:52 | 5,080 2.370 | 5,190
2.320 | 5,000 4,660 | 26,700 1,725 | 546 2.638 | 8 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 36,530 36,620 | -0,090 -0,25 % | 17.06. | 36,050 560 | 36,340 550 | 0,000 0,000 | 37,880 17,300 | 68 2.484 | 1 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 4,554 4,500 | +0,054 +1,20 % | 16.06. | 4,376 1.000 | 4,508 900 | 0,000 0,000 | 12,062 2,797 | 550 2.478 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 165,00 163,50 | +1,50 +0,92 % | 16.06. | 166,80 120 | 167,50 120 | 0,000 0,000 | 178,40 130,00 | 14 2.310 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 6,550 6,475 | +0,075 +1,16 % | 08:10 | 6,525 1.540 | 6,720 1.490 | 6,550 6,550 | 10,140 6,155 | 350 2.292 | - | ||
| FAGRON NV A0M103 Tradegate | 19,780 19,790 | -0,010 -0,05 % | 10:54 | 19,610 270 | 19,630 270 | 19,780 19,780 | 21,900 17,210 | 102 2.018 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 Stuttgart | 4,740 4,655 | +0,085 +1,83 % | 10:04 | 4,620 2.000 | 4,860 2.000 | 4,740 4,550 | 6,560 2,600 | 425 2.014 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
