Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVITA INC 897914 Tradegate | 108,40 106,75 | +1,65 +1,55 % | 10:02 | 106,60 93 | 107,65 92 | 108,40 106,30 | 172,50 107,00 | 326 34.729 | 13 | ||
| RESMED INC 895878 Tradegate | 236,10 234,20 | +1,90 +0,81 % | 20:31 | 235,30 42 | 236,70 42 | 237,30 235,70 | 252,10 181,10 | 139 32.844 | 19 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,340 1,300 | +0,040 +3,08 % | 22:00 | 1,260 5 | 1,360 1 | 1,350 1,310 | 4,360 0,716 | 133.249 32.679 | 3 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,170 3,115 | +0,055 +1,77 % | 22:00 | 3,160 2 | 3,240 1 | 3,200 3,120 | 7,090 2,030 | 52.221 32.172 | - | ||
| MOVANO INC A41L45 NASDAQ | 7,070 6,490 | +0,580 +8,94 % | 21:58 | 6,970 5 | 8,170 1 | 7,100 7,070 | 65,70 5,301 | 11.020 31.769 | 7 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,900 0,950 | -0,050 -5,26 % | 22:00 | 0,899 374 | 0,900 141 | 0,910 0,900 | 1,260 0,415 | 200.027 31.270 | 5 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 2,080 2,155 | -0,075 -3,48 % | 22:00 | 2,050 68 | 2,090 8 | 2,080 2,080 | 3,970 0,358 | 42.461 31.179 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,430 4,630 | -0,200 -4,32 % | 21:58 | 4,010 1 | 4,440 1 | 4,450 4,410 | 8,760 2,430 | 35.093 30.972 | 3 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,000 4,060 | -0,060 -1,48 % | 17:36 | 3,900 256 | 4,080 1.000 | 4,060 3,860 | 5,800 1,500 | 7.644 29.829 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,100 8,970 | +0,130 +1,45 % | 21:59 | 7,600 1 | 10,240 1 | 9,240 9,100 | 18,450 4,710 | 52.900 29.256 | 9 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 61,40 60,80 | +0,60 +0,99 % | 20:35 | 61,00 164 | 61,40 162 | 61,80 60,40 | 81,50 55,20 | 477 29.114 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 96,76 92,42 | +4,34 +4,70 % | 20:16 | 96,02 40 | 97,18 40 | 96,76 93,02 | 126,10 52,90 | 300 28.487 | 23 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,986 11,758 | +0,228 +1,94 % | 12:35 | 11,824 595 | 12,004 586 | 11,998 11,742 | 18,200 11,702 | 2.300 27.335 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,075 13,145 | -0,070 -0,53 % | 20:50 | 13,165 300 | 13,300 300 | 13,650 12,970 | 18,780 11,340 | 1.807 23.792 | 5 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 22:00 | 1,490 2 | 1,570 5 | 1,590 1,520 | 11,000 1,420 | 56.351 19.983 | 2 | ||
| CARLSMED INC A41CM7 NASDAQ | 13,240 13,085 | +0,155 +1,18 % | 18:25 | 11,740 1 | 14,700 1 | 13,240 13,230 | 15,900 11,850 | 7.901 19.549 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 111,60 108,30 | +3,30 +3,05 % | 18:00 | 111,75 50 | 112,25 49 | 112,10 109,55 | 230,00 104,90 | 174 19.313 | 4 | ||
| EMEIS A403M5 Tradegate | 15,250 14,920 | +0,330 +2,21 % | 16:15 | 15,200 40 | 15,220 40 | 15,250 14,720 | 16,000 4,650 | 1.282 19.252 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 162,20 160,65 | +1,55 +0,96 % | 19:24 | 160,90 49 | 161,85 49 | 162,75 161,40 | 249,20 143,70 | 115 18.690 | 3 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,074 0,078 | -0,004 -5,23 % | 21:53 | 0,074 2 | 0,074 5 | 0,074 0,074 | 6,730 0,072 | 1,5 Mio. 18.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .