Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 38,2 Mio. 35,1 Mio. 30,3 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROMED INC A1C37U NASDAQ | 28,410 28,910 | 0,000 0,00 % | 27.01. | 12,350 100 | 31,750 100 | 28,980 28,410 | 35,560 18,220 | 2.589 36.523 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 3,410 3,370 | 0,000 0,00 % | 27.01. | 3,420 100 | 3,700 300 | 3,540 3,310 | 127,20 3,310 | 18.372 35.987 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 4,675 4,725 | 0,000 0,00 % | 27.01. | 4,100 200 | 5,000 100 | 4,700 4,530 | 5,140 1,575 | 13.932 35.024 | 1 | ||
| PULSENMORE LTD A40BFP NASDAQ | 6,210 6,190 | +0,020 +0,32 % | 27.01. | 6,080 1.700 | 6,500 100 | 6,300 6,210 | 7,360 5,900 | 10.540 34.983 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 18,600 23,000 | +0,700 +3,91 % | 27.01. | 17,800 452 | 18,100 443 | 21,400 18,000 | 40,400 18,000 | 1.669 32.026 | 2 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,710 24,670 | +0,040 +0,16 % | 09:04 | 24,700 500 | 25,060 500 | 25,070 24,770 | 69,98 20,100 | 1.201 29.880 | 10 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,800 2,680 | -0,110 -5,76 % | 27.01. | 1,870 1.077 | 1,940 1.045 | 2,480 1,800 | 3,500 0,545 | 12.758 28.776 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,595 0,600 | -0,005 -0,85 % | 27.01. | 0,587 1.000 | 0,592 100 | 0,595 0,570 | 1,795 0,341 | 60.446 28.464 | 2 | ||
| VERU INC A41ES4 NASDAQ | 2,680 2,630 | +0,050 +1,90 % | 27.01. | 2,660 100 | 2,720 2.000 | 2,710 2,660 | 6,997 2,120 | 14.929 28.253 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,420 2,300 | +0,040 +1,68 % | 27.01. | 2,340 1.283 | 2,360 1.262 | 2,480 2,300 | 3,300 1,440 | 10.978 26.441 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,800 3,080 | -0,210 -6,98 % | 27.01. | 2,780 100 | 2,890 600 | 3,050 2,750 | 60,80 2,370 | 9.761 25.325 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 138,40 141,05 | -0,45 -0,32 % | 27.01. | 139,85 73 | 141,20 72 | 142,75 138,40 | 219,60 104,90 | 180 25.290 | 4 | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 23,000 25,800 | 0,000 0,00 % | 27.01. | 22,800 266 | 23,400 256 | 24,200 22,800 | 27,200 20,000 | 1.027 23.800 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,907 0,902 | 0,000 0,00 % | 27.01. | 0,787 300 | 0,913 500 | 0,907 0,889 | 3,150 0,336 | 34.277 22.007 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,200 4,250 | 0,000 0,00 % | 27.01. | 4,150 100 | 4,550 100 | 4,200 4,130 | 5,710 3,020 | 9.127 21.402 | - | ||
| EMEIS A403M5 Tradegate | 14,230 13,980 | -0,070 -0,49 % | 27.01. | 14,280 360 | 14,350 360 | 14,230 13,990 | 16,000 5,873 | 1.477 20.946 | 1 | ||
| RESMED INC 895878 Tradegate | 212,50 215,00 | +0,10 +0,05 % | 27.01. | 213,70 47 | 215,80 47 | 215,60 212,50 | 252,10 181,10 | 95 20.277 | 19 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 145,00 150,00 | +2,00 +1,40 % | 27.01. | 142,00 71 | 145,00 69 | 151,00 145,00 | 166,00 108,00 | 135 20.023 | 11 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,430 3,460 | -0,030 -0,87 % | 27.01. | 3,400 100 | 4,230 1.000 | 3,440 3,430 | 5,560 1,725 | 6.323 17.074 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,880 1,864 | +0,022 +1,18 % | 27.01. | 1,824 2.197 | 1,914 2.090 | 1,906 1,814 | 5,070 1,092 | 9.031 16.946 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.