Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,3 Mio. 52,7 Mio. 44,3 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,60 59,80 | -1,20 -2,01 % | 19:43 | 59,20 550 | 59,40 550 | 59,40 58,60 | 81,50 55,20 | 390 22.993 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,060 27,450 | -0,390 -1,42 % | 18:30 | 26,580 100 | 26,870 100 | 27,580 27,000 | 45,000 25,550 | 7.879 21.854 | 1 | ||
| GALENICA AG A2DN0K Tradegate | 93,90 93,30 | +0,15 +0,16 % | 04.11. | 93,80 34 | 94,20 33 | 93,90 93,45 | 99,35 88,45 | 232 21.767 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,070 1,115 | -0,045 -4,04 % | 19:55 | 1,050 200 | 1,200 300 | 1,200 1,070 | 2,700 0,780 | 40.209 21.723 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,369 0,339 | +0,031 +9,04 % | 20:27 | 0,368 100 | 0,369 100 | 0,369 0,368 | 2,950 0,083 | 302.745 20.355 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 14,530 14,580 | -0,050 -0,34 % | 20:25 | 14,500 400 | 14,540 200 | 14,530 14,530 | 17,900 10,210 | 9.571 20.057 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,300 3,300 | 0,000 0,00 % | 17:24 | 3,300 6.080 | 3,380 5.910 | 3,300 3,300 | 4,200 2,080 | 5.670 18.911 | 1 | ||
| CARLSMED INC A41CM7 NASDAQ | 11,950 12,360 | -0,410 -3,32 % | 20:27 | 11,870 200 | 12,060 200 | 11,970 11,950 | 15,900 11,850 | 4.584 18.438 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 14,850 14,850 | 0,000 0,00 % | 15:51 | 14,800 210 | 15,100 210 | 14,900 14,750 | 17,150 14,750 | 1.175 17.411 | 3 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 8,450 8,575 | -0,125 -1,46 % | 13:16 | 8,420 400 | 8,455 400 | 8,550 8,435 | 11,790 4,548 | 2.028 17.204 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ NASDAQ | 6,710 6,680 | +0,030 +0,45 % | 20:23 | 6,650 500 | 6,750 100 | 6,740 6,710 | 27,100 5,010 | 14.747 17.168 | 4 | ||
| AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02. | 0,466 17 | 0,476 12 | 0,477 0,465 | 1,560 0,381 | 161.061 16.286 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,286 15,640 | -0,354 -2,26 % | 17:35 | 15,584 1.950 | 15,684 1.950 | 15,756 15,286 | 34,785 15,436 | 1.039 16.138 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 119,15 118,20 | +0,95 +0,80 % | 20:36 | 119,20 260 | 119,60 250 | 119,15 116,95 | 230,00 104,90 | 126 14.766 | 4 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,725 0,720 | +0,005 +0,69 % | 20:43 | 0,685 5.000 | 0,725 4.500 | 0,755 0,680 | 1,620 0,039 | 18.521 13.540 | 2 | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 11,300 12,000 | 0,000 0,00 % | 03.11. | 11,180 200 | 11,470 100 | 11,800 11,290 | 16,090 11,300 | 1.376 12.975 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,765 1,660 | +0,105 +6,33 % | 18:51 | 1,760 200 | 1,750 200 | 1,765 1,640 | 16,600 1,655 | 26.785 12.609 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,100 12,000 | +0,100 +0,83 % | 17:38 | 11,800 1.417 | 12,100 62 | 12,100 11,700 | 16,400 11,200 | 1.073 12.583 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,000 3,040 | -0,040 -1,32 % | 17:37 | 3,080 3.910 | 3,200 3.740 | 3,000 3,000 | 8,800 2,640 | 4.030 12.090 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 109,85 106,50 | +3,35 +3,15 % | 20:37 | 110,20 200 | 111,20 150 | 110,90 105,15 | 126,10 52,90 | 113 12.021 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .