Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,539 0,522 | +0,009 +1,70 % | 12.09. | 0,540 5 | 0,555 3 | 0,539 0,536 | 2,950 0,083 | 876.783 25.147 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,60 57,00 | -1,40 -2,46 % | 12.09. | 55,00 144 | 56,20 139 | 56,00 55,60 | 60,00 39,000 | 449 25.004 | 5 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 24,800 25,600 | +0,400 +1,64 % | 12.09. | 24,200 1.250 | 24,400 425 | 25,600 24,800 | 45,400 19,200 | 933 23.195 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,813 0,818 | -0,006 -0,73 % | 12.09. | 0,805 7.500 | 0,827 7.300 | 0,835 0,800 | 1,655 0,684 | 28.359 23.081 | 5 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,040 1,075 | -0,030 -2,80 % | 12.09. | 1,000 80 | 1,080 110 | 1,045 1,040 | 1,680 0,755 | 243.045 22.173 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 36,690 37,020 | -0,330 -0,89 % | 12.09. | 31,330 1 | 43,420 1 | 36,690 36,690 | 45,000 25,550 | 4.144 22.082 | 1 | ||
| FAMICORD AG A0BL84 Tradegate | 6,200 6,600 | -0,100 -1,59 % | 12.09. | 6,200 528 | 6,350 180 | 6,700 6,200 | 9,000 3,540 | 3.525 21.970 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 7,170 7,020 | +0,150 +2,14 % | 12.09. | 6,950 5 | 7,500 8 | 7,170 7,170 | 7,170 5,190 | 28.695 20.297 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 99,42 100,20 | +0,74 +0,75 % | 12.09. | 98,44 32 | 98,92 32 | 99,42 98,58 | 122,40 96,06 | 204 20.204 | 10 | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,450 2,260 | +0,190 +8,41 % | 12.09. | 2,310 4 | 2,460 1 | 2,460 2,440 | 13,324 2,045 | 73.307 19.323 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 23,870 25,130 | -1,145 -4,58 % | 12.09. | 20,120 1 | 25,940 1 | 23,900 23,870 | 35,560 18,220 | 4.827 18.504 | 1 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 45,300 48,320 | -0,400 -0,88 % | 12.09. | 45,460 400 | 45,980 400 | 47,600 45,060 | 76,15 39,420 | 377 17.416 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 10,030 10,200 | -0,170 -1,67 % | 12.09. | 4,040 2 | 12,210 1 | 10,100 10,030 | 12,750 9,670 | 23.580 16.935 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 143,00 145,00 | -1,00 -0,69 % | 12.09. | 143,00 225 | 144,00 100 | 143,00 143,00 | 150,00 108,00 | 117 16.731 | 11 | ||
| DIASORIN SPA A0MTB2 Tradegate | 79,28 80,32 | +0,04 +0,05 % | 12.09. | 79,20 70 | 79,26 70 | 80,28 79,26 | 112,00 79,26 | 210 16.701 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02. | 0,466 17 | 0,476 12 | 0,477 0,465 | 1,560 0,381 | 161.061 16.286 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,180 1,070 | +0,110 +10,28 % | 12.09. | 1,080 1 | 1,270 3 | 1,260 1,180 | 3,355 0,780 | 67.694 16.263 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,870 8,240 | -0,370 -4,49 % | 12.09. | 7,860 8 | 7,880 1 | 8,000 7,870 | 18,450 4,710 | 31.705 16.161 | 9 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,925 4,020 | -0,095 -2,36 % | 12.09. | 3,450 1 | 4,410 1 | 3,925 3,925 | 4,940 2,045 | 16.555 14.435 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,480 4,490 | -0,010 -0,22 % | 12.09. | 3,850 1 | 5,400 1 | 4,480 4,400 | 10,560 3,060 | 7.729 14.127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .