Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 46,6 Mio. 26,8 Mio. 24,9 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 20,700 20,535 | +0,030 +0,15 % | 03.02. | 20,525 90 | 20,815 80 | 20,770 20,700 | 26,000 18,664 | 1.747 36.172 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 231,00 233,00 | +1,00 +0,43 % | 03.02. | 229,00 15 | 231,00 82 | 233,00 229,00 | 340,00 203,00 | 156 36.012 | - | ||
| PANGENOMIC HEALTH INC A3DN26 Tradegate | 0,100 0,108 | +0,000 +0,20 % | 03.02. | 0,000 150.000 | 0,000 30.000 | 0,110 0,098 | - - | 340.463 35.111 | 5 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 3,880 3,800 | +0,080 +2,11 % | 03.02. | 3,850 1 | 4,330 1 | 4,010 3,820 | - - | 8.437 34.901 | 1 | ||
| ACUTUS MEDICAL INC A2QA1Y NASDAQ | 1,790 1,750 | +0,040 +2,29 % | 03.02. | 1,790 3 | 1,810 12 | 1,820 1,710 | 2,360 0,480 | 17.353 33.138 | 1 | ||
| SINTX TECHNOLOGIES INC A3D39D Tradegate | 8,480 7,446 | -0,068 -0,80 % | 03.02. | 8,133 3.500 | 8,962 3.500 | 11,000 8,260 | 56,06 6,850 | 3.250 29.676 | 1 | ||
| AUGMEDIX INC A2QHRH NASDAQ | 1,590 1,680 | -0,090 -5,36 % | 03.02. | 1,190 2 | 2,190 1 | 1,740 1,460 | 3,370 1,025 | 16.627 29.223 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 NASDAQ | 11,850 12,000 | -0,150 -1,25 % | 03.02. | 7,550 1 | 19,180 2 | 12,240 11,850 | 14,710 4,450 | 2.615 27.340 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 4,750 4,640 | +0,110 +2,37 % | 03.02. | 4,360 1 | 6,510 1 | 4,750 4,560 | - - | 6.617 26.353 | - | ||
| RESHAPE LIFESCIENCES INC A3D3E9 München | 16,430 6,250 | +10,180 +162,88 % | 03.02. | 15,450 1.000 | 16,010 1.000 | 24,780 13,750 | 63,25 5,405 | 1.598 25.948 | 5 | ||
| NEUROPACE INC A3CM06 NASDAQ | 4,330 4,470 | -0,140 -3,13 % | 03.02. | 2,520 1 | 5,150 7 | 4,490 4,330 | 9,220 1,260 | 4.169 24.944 | - | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Tradegate | 11,480 11,525 | +0,285 +2,55 % | 03.02. | 11,085 541 | 11,310 530 | 11,660 11,250 | 33,800 4,697 | 2.050 23.595 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 2,225 2,230 | -0,005 -0,22 % | 03.02. | 2,000 2 | 2,480 1 | 2,240 2,190 | 4,320 1,740 | 11.251 23.570 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 271,00 268,20 | -2,40 -0,88 % | 03.02. | 270,45 22 | 276,30 21 | 271,00 268,00 | 314,20 178,12 | 85 22.953 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,900 3,920 | -0,020 -0,51 % | 03.02. | 3,210 1 | 3,970 4 | 3,900 3,880 | 4,110 1,820 | 7.036 22.593 | - | ||
| CHECK-CAP LTD A14QUF Tradegate | 3,150 2,919 | -0,783 -19,91 % | 03.02. | 3,841 520 | 4,026 496 | 3,150 3,076 | 11,900 2,032 | 7.000 21.904 | - | ||
| NEVRO CORP A12EPL Tradegate | 36,400 35,800 | -0,600 -1,62 % | 03.02. | 36,600 274 | 37,200 268 | 36,400 36,400 | 69,50 33,200 | 560 20.384 | 1 | ||
| TIVIC HEALTH SYSTEMS INC A3DC1Z NASDAQ | 0,780 0,715 | +0,065 +9,09 % | 03.02. | 0,762 168 | 0,800 3 | 0,789 0,711 | 2,860 0,548 | 24.321 19.593 | 1 | ||
| TALIS BIOMEDICAL CORPORATION A2QPAV NASDAQ | 0,600 0,607 | -0,007 -1,12 % | 03.02. | 0,600 10 | 0,611 16 | 0,628 0,600 | 2,450 0,421 | 44.781 18.105 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 43,400 43,080 | +0,155 +0,36 % | 03.02. | 43,080 232 | 43,415 230 | 43,400 42,615 | 78,28 40,000 | 416 17.895 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
