Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 19,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTBEAM INC A3C7MX NASDAQ | 1,030 0,912 | +0,118 +12,99 % | 20:39 | 1,010 900 | 1,040 1.000 | 1,035 0,940 | 3,840 0,588 | 86.518 24.641 | - | ||
| RYMAN HEALTHCARE LIMITED 749279 Stuttgart | 1,076 1,180 | -0,104 -8,81 % | 20:48 | 1,080 15.634 | 1,154 10.400 | 1,180 1,051 | 1,436 0,873 | 10.500 23.600 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 59,50 59,00 | 0,00 0,00 % | 12.05. | 59,00 340 | 59,50 340 | 59,50 59,50 | 74,58 52,00 | 387 23.026 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,840 10,075 | -0,235 -2,33 % | 20:35 | 9,830 100 | 9,850 100 | 9,970 9,840 | 15,400 8,150 | 20.385 22.751 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,955 2,000 | -0,045 -2,25 % | 20:08 | 1,950 200 | 1,990 300 | 2,020 1,950 | 16,050 1,415 | 38.732 22.202 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 6,500 6,950 | -0,450 -6,47 % | 15:22 | 6,500 787 | 6,700 758 | 6,650 6,400 | 9,300 5,200 | 3.324 21.975 | - | ||
| DAVITA INC 897914 Tradegate | 169,55 170,80 | -1,25 -0,73 % | 19:59 | 169,75 180 | 170,35 180 | 170,85 169,55 | 169,50 86,94 | 122 20.665 | 13 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,185 15,245 | -0,060 -0,39 % | 16:16 | 14,895 2.050 | 14,990 2.050 | 15,390 15,130 | 28,170 13,794 | 1.360 20.638 | 6 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,694 1,664 | +0,030 +1,80 % | 17:42 | 1,672 670 | 1,680 660 | 1,694 1,600 | 3,774 1,440 | 12.581 20.627 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 11,350 11,335 | +0,015 +0,13 % | 19:00 | 11,360 2.300 | 11,395 2.200 | 11,385 11,230 | 11,415 4,973 | 1.740 19.722 | 10 | ||
| MODERN DENTAL GROUP LTD A2AB5H Frankfurt | 0,650 0,650 | 0,000 0,00 % | 12.05. | 0,605 1.680 | 0,640 9.000 | 0,650 0,650 | 0,715 0,426 | 30.000 19.500 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 55,80 56,40 | -0,60 -1,06 % | 15:27 | 55,20 50 | 55,60 50 | 56,00 55,80 | 57,60 40,400 | 325 18.136 | - | ||
| SI-BONE INC A2N7LY Tradegate | 11,400 9,900 | -0,500 -4,20 % | 12.05. | 12,100 500 | 12,200 600 | 11,800 10,700 | 18,200 10,500 | 1.597 17.820 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,000 12,100 | -0,100 -0,83 % | 16:44 | 11,610 100 | 11,910 100 | 12,050 12,000 | 14,000 10,200 | 8.732 17.309 | - | ||
| EMEIS A403M5 Tradegate | 14,460 14,640 | -0,100 -0,69 % | 12.05. | 14,770 50 | 14,840 50 | 14,670 14,290 | 16,000 10,000 | 1.170 16.974 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,290 8,680 | -0,390 -4,49 % | 20:45 | 8,250 200 | 8,320 100 | 8,580 8,270 | 12,500 7,670 | 31.542 16.188 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,040 1,040 | 0,000 0,00 % | 20:46 | 1,040 2.100 | 1,040 1.100 | 1,065 1,030 | 1,595 0,956 | 57.326 16.061 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,40 64,00 | -0,60 -0,94 % | 19:58 | 63,80 600 | 64,00 500 | 64,00 62,80 | 75,40 53,60 | 245 15.542 | 2 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 3,840 3,180 | +0,660 +20,75 % | 20:29 | 3,750 200 | 3,960 200 | 3,970 3,450 | 22,500 2,290 | 55.010 15.135 | 7 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,068 3,052 | +0,016 +0,52 % | 20:09 | 3,010 340 | 3,070 330 | 3,092 2,986 | 14,800 2,218 | 4.989 15.111 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.