Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 21,0 Mio. 11,3 Mio. 4,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 42,460 42,600 | -0,140 -0,33 % | 15:30 | 42,160 2 | 43,000 2 | 42,460 42,460 | - - | 302 12.823 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 10,070 9,900 | +0,170 +1,72 % | 15:30 | 9,800 1 | 10,220 5 | 10,070 10,070 | - - | 1.254 12.527 | - | ||
| LUCIRA HEALTH INC A2QMTB NASDAQ | 5,720 5,700 | +0,020 +0,35 % | 15:30 | 5,540 1 | 5,680 7 | 5,720 5,720 | - - | 2.108 12.058 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 15,040 15,020 | 0,000 0,00 % | 15:30 | 14,960 6 | 15,110 1 | 15,040 15,040 | - - | 798 12.002 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 15,700 15,720 | -0,020 -0,13 % | 10:05 | 15,700 313 | 15,900 568 | 15,700 15,700 | 16,740 14,400 | 750 11.775 | - | ||
| G MEDICAL INNOVATIONS HOLDINGS LIMITED A3CRFX NASDAQ | 2,120 2,120 | 0,000 0,00 % | 15:31 | 2,050 2 | 2,160 1 | 2,120 2,120 | - - | 3.072 10.693 | - | ||
| GETINGE AB 889714 Tradegate | 40,630 40,450 | +0,180 +0,44 % | 12:02 | 40,360 500 | 40,370 500 | 40,630 40,580 | 41,340 16,415 | 262 10.644 | 4 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 111,45 109,25 | +2,20 +2,01 % | 25.10. | 111,50 200 | 112,30 200 | 0,000 0,000 | 116,45 64,46 | 95 10.588 | - | ||
| FAGRON NV A0M103 Tradegate | 15,140 15,410 | -0,270 -1,75 % | 15:08 | 15,070 350 | 15,090 350 | 15,300 15,140 | 21,400 14,770 | 683 10.377 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 9,040 8,960 | +0,080 +0,89 % | 10:46 | 8,940 450 | 9,040 450 | 9,040 9,040 | 13,500 8,840 | 1.060 9.582 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 5,265 5,502 | -0,237 -4,31 % | 13:48 | 5,016 798 | 5,255 762 | 5,265 4,976 | 15,500 5,074 | 1.749 8.946 | 5 | ||
| REWALK ROBOTICS LTD A12BMB Tradegate | 1,102 1,118 | -0,016 -1,43 % | 15:38 | 1,108 9.100 | 1,138 8.800 | 1,138 1,102 | 4,441 0,910 | 7.623 8.401 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 229,20 226,80 | +2,40 +1,06 % | 25.10. | 224,60 60 | 227,40 60 | 0,000 0,000 | 229,20 99,00 | 37 8.386 | - | ||
| CERNER CORPORATION 892807 Tradegate | 62,02 62,04 | -0,02 -0,03 % | 13:42 | 61,46 490 | 61,66 490 | 62,02 61,96 | 69,14 56,74 | 133 8.243 | 2 | ||
| ISORAY INC A0MQNM Tradegate | 0,550 0,555 | -0,005 -0,90 % | 15:36 | 0,535 18.900 | 0,555 17.900 | 0,575 0,550 | 2,440 0,300 | 14.326 8.194 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 262,60 260,30 | +2,30 +0,88 % | 26.10. | 259,10 60 | 260,80 60 | 262,60 262,60 | 263,70 182,05 | 30 7.878 | 1 | ||
| MOTUS GI HOLDINGS INC A2JD35 Tradegate | 0,510 0,630 | -0,120 -19,05 % | 10:13 | 0,590 13.600 | 0,610 13.100 | 0,580 0,510 | 2,180 0,505 | 14.000 7.816 | 1 | ||
| SYNEOS HEALTH INC A2JBKW Tradegate | 78,00 77,00 | +1,00 +1,30 % | 15:03 | 76,00 240 | 76,50 240 | 78,00 78,00 | - - | 100 7.800 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 7,480 7,650 | -0,170 -2,22 % | 14:59 | 7,420 270 | 7,640 270 | 7,500 7,480 | - - | 995 7.449 | - | ||
| SMILEDIRECTCLUB INC A2PRCJ Tradegate | 4,520 4,640 | -0,120 -2,59 % | 10:52 | 4,600 5.450 | 4,660 5.360 | 4,700 4,500 | - - | 1.631 7.436 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
