Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 33,7 Mio. 18,9 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,710 1,810 | 0,000 0,00 % | 16.01. | 1,660 8 | 1,770 25 | 1,710 1,710 | 36,375 1,710 | 48.102 13.079 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 60,59 61,35 | -0,44 -0,72 % | 16.01. | 60,78 164 | 61,27 163 | 61,18 60,37 | 75,00 52,78 | 213 12.899 | 26 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,835 0,763 | 0,000 0,00 % | 16.01. | 0,790 6 | 0,886 89 | 0,838 0,806 | 4,840 0,446 | 370.722 12.764 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 209,70 209,60 | -2,90 -1,36 % | 16.01. | 212,10 47 | 213,10 46 | 210,80 209,70 | 308,40 181,95 | 60 12.638 | 4 | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 0,692 0,636 | +0,028 +4,22 % | 16.01. | 0,644 1.710 | 0,682 1.620 | 0,692 0,612 | 2,210 0,508 | 19.360 12.594 | 6 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 32,640 32,340 | -0,220 -0,67 % | 16.01. | 32,620 40 | 33,080 40 | 33,280 32,140 | 40,120 15,000 | 377 12.357 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,706 2,598 | +0,010 +0,37 % | 16.01. | 2,690 420 | 2,702 410 | 2,708 2,612 | 5,400 2,454 | 4.521 12.032 | 3 | ||
| VITA 34 AG A0BL84 Xetra | 4,060 4,060 | 0,000
0,00 % | 16.01. | 4,020 4.999 | 4,100 4.005 | 4,080 4,060 | 5,900 3,690 | 2.950 11.992 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 18,065 17,710 | +0,155 +0,87 % | 16.01. | 17,825 673 | 17,990 666 | 18,065 17,600 | 33,560 16,020 | 662 11.660 | 6 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 9,765 8,150 | 0,000 0,00 % | 16.01. | 8,360 1 | 10,720 1 | 9,765 9,630 | 26,300 5,600 | 11.453 11.617 | 7 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,280 15,150 | +0,090 +0,59 % | 16.01. | 15,110 70 | 15,260 70 | 15,950 15,050 | 16,330 9,805 | 747 11.394 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 69,82 69,10 | +0,14 +0,20 % | 16.01. | 69,56 50 | 69,78 50 | 69,82 69,20 | 74,96 58,26 | 158 10.948 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 3,610 3,790 | -0,210 -5,50 % | 16.01. | 3,610 3 | 4,280 3 | 3,620 3,610 | 5,010 1,950 | 12.011 10.681 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 16.01. | 22,200 550 | 22,800 550 | 22,200 21,600 | 23,000 16,400 | 462 10.256 | 10 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,900 3,740 | +0,160 +4,28 % | 16.01. | 3,870 2 | 4,100 6 | 3,900 3,880 | 3,970 2,010 | 33.078 10.079 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 14,330 14,830 | 0,000 0,00 % | 16.01. | 11,830 1 | 15,540 1 | 14,330 14,280 | 17,700 5,200 | 4.536 10.038 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 20,400 21,000 | +0,200 +0,99 % | 16.01. | 19,700 170 | 20,600 170 | 20,400 20,400 | 34,400 20,400 | 492 10.037 | 1 | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,280 1,350 | 0,000 0,00 % | 16.01. | 1,260 12 | 1,380 1 | 1,350 1,280 | 13,000 1,120 | 56.905 9.871 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 89,12 90,74 | +0,22 +0,25 % | 16.01. | 87,54 57 | 90,24 55 | 91,78
89,12 | 115,65 46,880 | 110 9.832 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 5,700 5,930 | -0,240 -4,04 % | 16.01. | 5,170 20 | 6,760 2 | 5,700 5,680 | 8,400 3,700 | 25.134 9.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
