Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 18,2 Mio. 15,9 Mio. 12,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSIGN GROUP INC A0MSST Tradegate | 142,00 141,00 | +1,00 +0,71 % | 18:40 | 141,00 71 | 143,00 69 | 142,00 142,00 | 150,00 108,00 | 192 27.264 | 11 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 35,100 35,430 | -0,330 -0,93 % | 21:59 | 30,900 5 | 43,420 1 | 35,170 35,070 | 45,000 25,550 | 23.096 27.031 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 4,340 3,970 | +0,370 +9,32 % | 22:00 | 4,260 1 | 4,490 1 | 4,520 4,340 | 18,750 2,865 | 34.038 26.182 | 6 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,975 2,860 | +0,115 +4,02 % | 21:55 | 2,950 5 | 2,980 55 | 2,975 2,970 | 16,600 1,895 | 106.936 25.154 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 97,88 97,74 | +0,14 +0,14 % | 17:49 | 97,72 32 | 98,20 32 | 98,56 97,80 | 122,40 96,06 | 256 25.131 | 10 | ||
| ELEKTA AB 896279 Tradegate | 4,604 4,516 | +0,088 +1,95 % | 20:04 | 4,604 1.090 | 4,648 1.080 | 4,624 4,542 | 6,480 4,006 | 5.288 24.334 | - | ||
| CAREDX INC A118WG Tradegate | 12,270 12,100 | +0,170 +1,40 % | 18:13 | 12,435 482 | 12,640 474 | 12,355 12,270 | 29,800 9,548 | 1.949 24.039 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 6,910 7,650 | -0,740 -9,67 % | 21:55 | 6,900 2 | 6,990 15 | 6,910 6,910 | 3.468,00 4,235 | 21.818 23.647 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,895 0,870 | +0,025 +2,87 % | 17:49 | 0,000 4.000 | 0,000 4.000 | 0,915 0,890 | 1,230 0,670 | 25.890 23.324 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 102,60 101,35 | +1,25 +1,23 % | 20:18 | 102,25 58 | 103,25 58 | 102,70 100,90 | 147,75 52,90 | 232 23.320 | 23 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 112,80 109,50 | +3,30 +3,01 % | 21:13 | 112,20 89 | 112,75 88 | 112,80 109,95 | 234,50 109,10 | 202 22.557 | 4 | ||
| ELECTROMED INC A1C37U NASDAQ | 24,840 24,325 | +0,515 +2,12 % | 21:39 | 21,790 1 | 29,740 1 | 24,840 24,840 | 35,560 18,220 | 14.842 22.376 | 1 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,370 0,352 | +0,018 +5,11 % | 19:45 | 0,354 2.500 | 0,388 2.500 | 0,388 0,340 | 1,180 0,195 | 59.528 21.621 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,220 16,060 | +0,160 +1,00 % | 18:31 | 14,080 3 | 17,210 5 | 16,220 16,220 | 16,940 7,860 | 19.763 21.514 | 1 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,540 0,523 | +0,017 +3,15 % | 21:59 | 0,523 1 | 0,540 30 | 0,540 0,533 | 2,950 0,083 | 494.274 21.458 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,320 9,890 | +0,430 +4,35 % | 21:59 | 9,690 2 | 12,100 19 | 10,320 10,300 | 18,510 5,860 | 32.790 20.367 | 1 | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 14,750 14,955 | -0,205 -1,37 % | 21:59 | 13,500 4 | 18,960 1 | 15,010 14,750 | 16,090 12,020 | 8.951 19.414 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,040 1,145 | -0,105 -9,17 % | 21:55 | 1,030 1 | 1,100 15 | 1,070 1,040 | 16,130 0,966 | 109.718 18.821 | 7 | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 6,660 6,960 | -0,300 -4,31 % | 21:59 | 6,580 1 | 6,720 1 | 6,660 6,570 | 92,40 5,060 | 34.815 17.949 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 57,00 56,98 | +0,02 +0,04 % | 15:38 | 58,08 103 | 58,24 102 | 57,00 57,00 | 78,80 55,00 | 300 17.100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .