Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 10,0 Mio. 9,2 Mio. 4,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEMEDNET CORP A3ETBY NASDAQ | 0,370 0,370 | 0,000 0,00 % | 05.06. | 0,360 3 | 0,377 81 | 0,389 0,353 | 1,760 0,361 | 35.679 10.401 | - | ||
| EMEIS A403M5 Tradegate | 10,260 10,190 | +0,070 +0,69 % | 16:26 | 10,210 500 | 10,230 500 | 10,260 10,260 | 13,854 4,650 | 1.000 10.260 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 338,40 336,30 | +2,10 +0,62 % | 15:37 | 340,40 90 | 341,60 90 | 338,80 337,40 | 517,00 321,50 | 30 10.148 | 3 | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,700 | +0,200 +1,40 % | 05.06. | 14,300 355 | 14,700 343 | 14,600 14,200 | 18,600 14,200 | 695 10.080 | - | ||
| MEDICLIN AG 659510 Xetra | 2,960 2,960 | 0,000 0,00 % | 05.06. | 2,900 49.500 | 3,000 2.994 | 3,000 2,960 | 3,100 2,280 | 3.000 9.000 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,239 0,252 | -0,013 -5,16 % | 16:54 | 0,227 7.000 | 0,248 7.000 | 0,253 0,239 | 0,430 0,172 | 36.440 8.964 | - | ||
| JOINT CORP A12FCC NASDAQ | 12,380 11,040 | 0,000 0,00 % | 05.06. | 12,380 2 | 13,050 5 | 13,310 11,590 | 15,130 9,670 | 38.912 8.956 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 29,130 29,160 | 0,000 0,00 % | 05.06. | 29,470 2 | 30,010 1 | 29,355 28,750 | 38,250 26,840 | 468 8.715 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 10,600 10,460 | 0,000 0,00 % | 05.06. | 10,310 1 | 10,650 1 | 10,700 10,310 | 11,660 5,830 | 896 8.639 | 1 | ||
| MEDNATION AG 565360 Stuttgart | 1,590 1,220 | 0,000 0,00 % | 14:01 | 1,500 500 | 2,000 500 | 1,590 1,170 | 2,100 0,900 | 6.000 8.595 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,000 13,240 | -0,240 -1,81 % | 16:25 | 13,060 3 | 13,300 1 | 13,000 13,000 | 18,510 5,860 | 12.846 8.284 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,370 3,040 | +0,330 +10,86 % | 17:04 | 3,310 1 | 3,380 25 | 3,370 3,030 | 16,600 1,895 | 27.284 8.203 | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,940 9,000 | -0,060 -0,67 %
| 16:56 | 8,960 1 | 9,030 4 | 9,050 8,940 | 11,770 7,155 | 29.576 7.368 | 3 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 5,190 5,160 | 0,000 0,00 % | 05.06. | 4,600 1 | 5,410 4 | 5,420 5,420 | 5,950 3,700 | 6.072 7.347 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,645 2,645 | 0,000 0,00 % | 16:44 | 2,657 3.800 | 2,692 3.800 | 2,645 2,608 | 4,645 0,896 | 2.727 7.196 | 4 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,960 4,600 | +0,360 +7,83 % | 16:52 | 4,940 1 | 5,090 2 | 4,970 4,790 | 8,730 1,570 | 30.415 7.027 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,340 4,400 | -0,060 -1,36 % | 16:33 | 4,340 2.780 | 4,460 2.690 | 4,340 4,340 | 8,800 3,640 | 1.608 6.979 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,872 0,885 | -0,033 -3,65 % | 05.06. | 0,894 5.600 | 0,942 5.310 | 0,872 0,872 | 1,382 0,710 | 7.987 6.965 | - | ||
| RADNET INC A0LFMZ Tradegate | 51,00 51,00 | 0,00 0,00 % | 14:53 | 51,00 400 | 51,50 800 | 51,00 50,50 | 86,50 40,600 | 130 6.615 | - | ||
| CVRX INC A3CTH9 NASDAQ | 6,810 6,470 | +0,340 +5,26 % | 17:04 | 6,770 1 | 6,890 5 | 6,810 6,570 | 18,450 4,710 | 7.204 6.573 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .