Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,2 Mio. 90,9 Mio. 36,8 Mio. 36,6 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 17:39 | 117,00 170 | 118,00 170 | 120,00 119,00 | 139,32 98,13 | 30 3.590 | - | ||
| NANOSTRING TECHNOLOGIES INC A1W1X2 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 16:51 | 29,400 340 | 29,600 340 | 30,200 30,000 | 30,400 18,500 | 116 3.500 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 28,600 27,600 | +1,000 +3,62 % | 16:21 | 28,000 360 | 28,200 360 | 28,600 27,400 | - - | 123 3.470 | 2 | ||
| CHEMOMETEC A/S A0MS80 Frankfurt | 34,000 35,600 | -1,600 -4,49 % | 08:07 | 34,050 300 | 34,300 300 | 34,000 34,000 | 39,650 17,800 | 100 3.400 | - | ||
| AXONICS MODULATION TECHNOLOGIES INC A2N7B2 Tradegate | 33,000 33,000 | 0,000 0,00 % | 15:32 | 33,200 760 | 34,000 740 | 33,000 33,000 | - - | 100 3.300 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 44,000 45,600 | -1,600 -3,51 % | 08:09 | 43,600 300 | 43,800 300 | 44,000 44,000 | 47,600 33,400 | 70 3.080 | 28 | ||
| OWENS & MINOR INC 904611 Tradegate | 5,986 6,052 | -0,066 -1,09 % | 08:37 | 6,024 1.660 | 6,034 1.660 | 5,986 5,986 | 7,540 2,200 | 500 2.993 | 1 | ||
| CANTEL MEDICAL CORP 868942 Tradegate | 61,50 65,00 | -1,00 -1,60 % | 25.02. | 60,50 250 | 61,00 250 | 61,50 61,50 | 83,92 56,50 | 47 2.890 | - | ||
| ROCKWELL MEDICAL INC 916118 Tradegate | 2,860 2,860 | 0,000 0,00 % | 10:01 | 2,860 2.900 | 2,900 2.800 | 2,860 2,860 | 5,720 1,700 | 1.000 2.860 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 1,415 1,478 | -0,063 -4,23 % | 12:45 | 1,431 7.000 | 1,463 6.900 | 1,415 1,415 | 2,970 0,736 | 2.000 2.830 | 5 | ||
| SHARPS COMPLIANCE CORP A0RNRA Stuttgart | 5,750 5,000 | +0,750 +15,00 % | 16:50 | 5,350 5.000 | 5,700 7.000 | 5,800 5,150 | 5,800 2,675 | 475 2.746 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 27,170 30,430 | -3,260 -10,71 % | 13:58 | 26,835 800 | 26,970 800 | 27,170 26,890 | 35,130 15,572 | 100 2.717 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 102,00 102,00 | 0,00 0,00 % | 16:34 | 101,00 300 | 102,00 300 | 102,00 102,00 | 104,00 73,86 | 25 2.550 | 1 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 21,320 20,645 | -0,240 -1,11 % | 25.02. | 20,965 1.440 | 21,295 1.410 | 21,320 20,755 | 21,790 14,628 | 120 2.538 | 1 | ||
| VARIAN MEDICAL SYSTEMS INC 852812 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 16:57 | 119,00 260 | 120,00 250 | 121,00 121,00 | 137,00 95,81 | 20 2.420 | 3 | ||
| EOS IMAGING A1JT0S München | 1,800 1,856 | -0,056 -3,02 % | 10:05 | 1,780 1.000 | 1,920 1.000 | 1,856 1,758 | 2,890 0,924 | 1.300 2.327 | - | ||
| GLOBAL CORD BLOOD CORPORATION A2JGMU Stuttgart | 3,780 3,920 | -0,140 -3,57 % | 17:15 | 3,760 1.100 | 3,840 1.100 | 3,860 3,780 | 6,630 3,718 | 599 2.298 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Stuttgart | 19,400 19,200 | +0,200 +1,04 % | 16:39 | 19,400 1.000 | 19,800 1.000 | 19,400 18,400 | 23,200 16,800 | 114 2.155 | 2 | ||
| UNION MEDICAL HEALTHCARE LTD A2AFTZ Frankfurt | 0,595 0,570 | +0,025 +4,39 % | 12:29 | 0,585 10.000 | 0,600 10.000 | 0,595 0,590 | 0,814 0,535 | 3.300 1.964 | 3 | ||
| MEDCAP AB A2ASQ7 Berlin | 18,160 18,580 | -0,420 -2,26 % | 17:45 | 17,240 175 | 19,080 158 | 18,560 16,780 | 20,500 7,220 | 116 1.946 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
