Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINGER INC A3ETCZ NASDAQ | 0,465 0,611 | -0,133 -22,17 % | 14.02. | 0,466 17 | 0,476 12 | 0,477 0,465 | 1,560 0,381 | 161.061 16.286 | 1 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,040 1,040 | 0,000 0,00 % | 29.07. | 1,010 26 | 1,050 50 | 1,040 0,968 | 1,560 0,523 | 1.073 16.238 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,633 0,658 | 0,000 0,00 % | 29.07. | 0,557 1 | 0,730 2 | 0,661 0,633 | 4,000 0,544 | 76.104 15.929 | - | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,768 0,706 | +0,062 +8,78 % | 10:13 | 0,704 6.000 | 0,770 15.000 | 0,768 0,750 | 1,100 0,702 | 20.000 15.270 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,765 10,650 | 0,000 0,00 % | 29.07. | 8,690 1 | 12,700 1 | 10,820 10,560 | 20,190 10,480 | 23.564 15.063 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 3,080 2,990 | 0,000 0,00 % | 25.07. | 2,550 1 | 3,390 1 | 2,910 2,790 | 21,673 2,250 | 2.476 14.739 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 30,680 30,140 | +0,540 +1,79 % | 10:56 | 30,700 200 | 30,740 200 | 30,820 30,020 | 40,120 20,500 | 471 14.441 | - | ||
| NATERA INC A14VPJ Tradegate | 117,00 118,00 | -1,00 -0,85 % | 09:51 | 116,00 69 | 118,00 68 | 117,00 117,00 | 190,00 85,00 | 121 14.157 | 3 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,190 2,150 | 0,000 0,00 % | 29.07. | 1,830 1 | 2,550 1 | 2,335 2,145 | 3,920 1,390 | 94.135 13.653 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 11,530 11,790 | -0,260 -2,21 % | 09:03 | 11,450 500 | 11,470 500 | 11,540 11,520 | 11,480 4,525 | 1.175 13.551 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,540 1,400 | +0,140 +10,00 % | 11:10 | 1,540 3.241 | 1,570 11.180 | 1,630 1,470 | 1,430 0,520 | 8.696 13.309 | 3 | ||
| ELECTROMED INC A1C37U NASDAQ | 18,870 18,935 | 0,000 0,00 % | 29.07. | 17,150 1 | 24,390 1 | 19,040 18,760 | 35,560 14,350 | 5.006 13.210 | 1 | ||
| VERU INC A2DV3C Tradegate | 0,443 0,454 | +0,015 +3,41 % | 29.07. | 0,421 7.200 | 0,434 6.943 | 0,457 0,439 | 1,328 0,414 | 29.485 13.090 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 19,600 19,300 | +0,300 +1,55 % | 29.07. | 19,100 524 | 19,500 511 | 19,600 19,600 | 30,400 17,500 | 665 13.034 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,485 2,540 | 0,000 0,00 % | 29.07. | 2,200 9 | 2,780 1 | 2,570 2,480 | 9,295 1,680 | 47.152 12.679 | 4 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,440 3,560 | +0,040 +1,18 % | 29.07. | 3,340 1.504 | 3,460 1.445 | 3,500 3,420 | 12,200 1,560 | 3.605 12.433 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 20,330 20,760 | 0,000 0,00 % | 29.07. | 8,140 2 | 32,320 1 | 20,675 20,230 | 26,480 16,400 | 7.443 12.218 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 115,60 115,80 | -0,20 -0,17 % | 12:02 | 115,30 43 | 115,55 43 | 115,90 115,60 | 122,40 108,00 | 102 11.805 | 10 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,220 1,340 | 0,000 0,00 % | 28.07. | 0,519 1 | 1,590 1 | 1,255 1,220 | 6,180 0,358 | 2.203 11.051 | - | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 13,800 14,000 | -0,100 -0,72 % | 29.07. | 13,700 368 | 14,000 357 | 13,800 13,800 | 16,900 12,900 | 800 11.040 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .