Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MCKESSON CORPORATION 893953 Tradegate | 555,20 549,40 | +2,20 +0,40 % | 26.07. | 551,40 18 | 554,20 18 | 555,80 549,20 | 571,60 359,00 | 55 30.371 | 3 | ||
RESMED INC 895878 Tradegate | 181,90 192,20 | +0,30 +0,17 % | 26.07. | 180,90 55 | 182,00 54 | 191,60 181,90 | 208,80 126,25 | 154 29.052 | 3 | ||
AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,750 4,690 | +0,060 +1,28 % | 26.07. | 4,740 1 | 7,540 1 | 4,750 4,745 | 9,150 3,310 | 15.178 28.552 | 1 | ||
LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,860 0,840 | +0,010 +1,19 % | 26.07. | 0,860 41 | 0,875 12 | 0,873 0,860 | 1,650 0,653 | 53.867 27.512 | - | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,083 0,088 | -0,003 -3,02 % | 26.07. | 0,078 19.355 | 0,089 16.817 | 0,088 0,082 | 0,131 0,050 | 328.725 27.275 | 3 | ||
INSPIREMD INC A3CMP3 Tradegate | 3,000 2,720 | -0,060 -1,96 % | 26.07. | 2,940 512 | 3,180 470 | 3,000 3,000 | 3,340 1,840 | 9.000 27.000 | - | ||
AUGMEDIX INC A2QHRH NASDAQ | 2,270 2,270 | 0,000 0,00 % | 26.07. | 2,270 804 | 2,280 577 | 2,275 2,270 | 5,980 0,750 | 12.778 26.920 | - | ||
ELEKTA AB 896279 Tradegate | 5,730 5,735 | +0,020 +0,35 % | 26.07. | 5,685 890 | 5,735 880 | 5,730 5,700 | 7,780 5,680 | 4.640 26.569 | - | ||
TELADOC HEALTH INC A14VPK Tradegate | 8,562 8,524 | -0,072 -0,83 % | 26.07. | 8,578 390 | 8,673 390 | 8,778 8,478 | 27,400 8,073 | 2.963 25.654 | - | ||
MOLINA HEALTHCARE INC 157781 Tradegate | 307,50 298,90 | -1,50 -0,49 % | 26.07. | 307,40 32 | 310,60 32 | 310,80 307,50 | 388,90 262,60 | 81 24.931 | 15 | ||
AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,800 8,460 | +0,360 +4,27 % | 26.07. | 7,640 1 | 9,690 1 | 8,800 8,620 | 49,000 5,600 | 9.072 24.887 | - | ||
BAXTER INTERNATIONAL INC 853815 Tradegate | 32,970 32,370 | +0,260 +0,79 % | 26.07. | 32,585 306 | 32,835 304 | 32,970 32,650 | 42,950 29,350 | 724 23.738 | 1 | ||
NEUROPACE INC A3CM06 NASDAQ | 7,920 8,120 | -0,200 -2,46 % | 26.07. | 7,920 4 | 7,960 19 | 7,930 7,875 | 17,680 4,100 | 6.250 22.843 | 1 | ||
SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 30,600 29,800 | -0,200 -0,65 % | 26.07. | 30,400 99 | 31,200 95 | 31,800 30,000 | 49,600 19,300 | 739 22.831 | - | ||
VIROMED MEDICAL AG A3MQR6 Düsseldorf | 2,340 2,120 | +0,220 +10,38 % | 26.07. | 2,120 650 | 2,580 100 | 2,600 2,120 | 5,600 1,360 | 9.050 22.803 | - | ||
IMAC HOLDINGS INC A3ET90 NASDAQ | 1,750 1,700 | +0,050 +2,94 % | 26.07. | 1,640 10 | 1,830 1 | 1,750 1,735 | 5,570 1,260 | 18.589 18.161 | - | ||
BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,065 1,090 | -0,025 -2,29 % | 26.07. | 1,040 3 | 1,100 3 | 1,075 1,045 | 2,585 0,701 | 29.289 18.107 | - | ||
SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 5,300 5,050 | +0,330 +6,64 % | 26.07. | 5,270 2 | 5,340 2 | 5,300 5,300 | 312,00 4,220 | 6.837 17.411 | - | ||
VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 15,300 15,100 | -0,100 -0,65 % | 26.07. | 14,900 134 | 15,700 126 | 15,500 15,300 | 20,800 11,000 | 1.050 16.105 | - | ||
RADNET INC A0LFMZ Tradegate | 58,50 57,50 | +1,00 +1,74 % | 26.07. | 56,50 141 | 57,50 138 | 58,50 57,00 | 61,50 24,200 | 279 16.072 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.