Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,1 Mio. 44,2 Mio. 29,1 Mio. 12,4 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 72,37 70,63 | +2,53 +3,62 % | 05.03. | 72,10 104 | 73,72 101 | 72,37 67,98 | 104,90 41,940 | 126 8.712 | 3 | ||
| CAREDX INC A118WG Tradegate | 50,68 56,96 | -4,78 -8,62 % | 05.03. | 53,66 111 | 54,58 109 | 54,44 50,000 | 84,00 16,500 | 163 8.263 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 52,61 52,25 | +1,21 +2,35 % | 05.03. | 52,43 190 | 52,60 190 | 52,61 51,32 | 61,25 39,100 | 155 8.129 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 30,800 31,200 | -1,000 -3,14 % | 05.03. | 32,400 154 | 32,800 151 | 31,400 30,800 | 34,000 9,500 | 245 7.634 | - | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 18,400 19,300 | -0,900 -4,66 % | 05.03. | 16,100 300 | 16,400 300 | 18,400 18,200 | 32,720 14,200 | 400 7.360 | 7 | ||
| IMAGIN MEDICAL INC A2QEY3 Tradegate | 0,442 0,420 | -0,036 -7,53 % | 05.03. | 0,410 4.000 | 0,480 4.000 | 0,480 0,396 | 0,940 0,192 | 15.350 7.149 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 05.03. | 20,200 4.656 | 20,400 344 | 20,200 20,200 | 23,000 12,000 | 344 6.949 | 2 | ||
| ELECTROCORE INC A2N6KT Tradegate | 1,720 1,670 | +0,080 +4,88 % | 05.03. | 1,620 1.851 | 1,720 1.735 | 1,720 1,450 | - - | 4.002 6.883 | 8 | ||
| MILLENDO THERAPEUTICS INC A2PAUC Tradegate | 1,530 1,660 | -0,090 -5,56 % | 04.03. | 1,620 1.240 | 1,680 1.185 | 0,000 0,000 | 6,700 1,220 | 4.380 6.752 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 32,400 32,600 | 0,000 0,00 % | 05.03. | 31,800 162 | 33,000 155 | 32,400 31,200 | - - | 212 6.650 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 7,300 7,100 | -0,050 -0,68 % | 05.03. | 7,150 844 | 7,450 802 | 7,300 7,300 | 9,050 2,300 | 900 6.570 | - | ||
| ONCOCYTE CORPORATION A2ACBH Tradegate | 3,160 3,660 | -0,120 -3,66 % | 05.03. | 3,000 1.001 | 3,240 921 | 3,180 2,760 | 5,400 0,970 | 2.081 6.543 | 5 | ||
| VERU INC A2DV3C Tradegate | 9,550 9,900 | -0,650 -6,37 % | 05.03. | 10,200 330 | 10,400 320 | 9,750 9,300 | 20,000 2,120 | 647 6.215 | 2 | ||
| R1 RCM INC A2DK8W Tradegate | 20,000 23,460 | -1,110 -5,26 % | 05.03. | 20,940 1.000 | 21,360 1.000 | 20,920 20,000 | 25,510 7,720 | 301 6.183 | 1 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 12,100 12,200 | -0,100 -0,82 % | 05.03. | 11,900 600 | 12,300 90 | 12,100 12,100 | 13,500 7,750 | 510 6.171 | - | ||
| STERIS PLC A2PGLV Tradegate | 145,00 142,00 | +1,00 +0,69 % | 05.03. | 148,00 67 | 149,00 66 | 145,00 142,00 | 167,00 101,00 | 43 6.155 | 2 | ||
| MEDICLIN AG 659510 Xetra | 4,500 4,600 | -0,100 -2,17 % | 05.03. | 4,400 1.861 | 4,580 1.102 | 4,520 4,220 | 5,150 3,600 | 1.406 6.052 | - | ||
| INSPIREMD INC A2PGJ7 Tradegate | 0,592 0,566 | +0,009 +1,46 % | 05.03. | 0,629 4.770 | 0,665 4.512 | 0,601 0,490 | 1,215 0,247 | 10.386 5.933 | 1 | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 72,00 72,00 | -4,00 -5,26 % | 05.03. | 71,00 84 | 73,00 81 | 76,00 70,00 | 105,00 22,200 | 77 5.732 | 1 | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Tradegate | 2,540 2,580 | -0,120
-4,51 % | 05.03. | 2,640 1.524 | 2,720 1.461 | 2,680 2,540 | - - | 2.200 5.716 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
