Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 30,9 Mio. 27,8 Mio. 14,6 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICO GROUP AB A2PX00 Tradegate | 1,716 1,708 | +0,008 +0,47 % | 18:56 | 1,719 300 | 1,720 300 | 1,750 1,709 | 4,126 1,621 | 19.475 33.571 | 3 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 64,94 | +0,06 +0,09 % | 18:03 | 64,70 310 | 64,84 310 | 65,30 64,36 | 78,80 52,00 | 505 32.710 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,780 0,732 | +0,012 +1,56 % | 11.12. | 0,735 4.100 | 0,758 4.000 | 0,870 0,770 | 1,122 0,512 | 41.273 32.570 | 2 | ||
| ROKU INC A2DW4X Tradegate | 91,28 90,59 | +0,69 +0,76 % | 17:12 | 92,03 330 | 92,46 330 | 92,22 90,32 | 100,96 44,900 | 355 32.531 | 30 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,732 0,721 | +0,011 +1,46 % | 19:06 | 0,731 100 | 0,732 500 | 0,737 0,711 | 5,690 0,510 | 65.286 32.292 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,145 1,145 | 0,000 0,00 % | 19:07 | 1,140 6.800 | 1,340 2.300 | 1,150 1,125 | 1,680 0,755 | 46.537 32.204 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,550 0,567 | -0,017 -3,00 % | 18:49 | 0,546 8.034 | 0,562 10.700 | 0,581 0,546 | 1,655 0,472 | 52.842 29.771 | 5 | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,850 5,750 | 0,000 0,00 % | 17:15 | 5,800 5.000 | 5,850 5.470 | 5,850 5,850 | 6,900 4,960 | 4.902 28.677 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 92,50 93,50 | -1,00 -1,07 % | 17:40 | 93,00 110 | 93,50 110 | 97,50 92,50 | 156,00 63,50 | 270 25.225 | 5 | ||
| TERUMO CORPORATION 867003 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 16:09 | 12,500 407 | 12,600 396 | 12,800 12,600 | 20,200 12,600 | 1.971 24.986 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 16,670 17,130 | -0,460 -2,69 % | 19:18 | 16,670 30 | 16,680 30 | 17,270 16,600 | 40,120 16,660 | 1.451 24.488 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 114,40 116,90 | -2,50 -2,14 % | 17:39 | 113,95 368 | 115,55 110 | 119,00 114,40 | 205,80 60,64 | 209 23.915 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,350 1,240 | +0,110
+8,87 % | 18:47 | 1,350 500 | 1,350 100 | 1,355 1,170 | 2,370 0,780 | 29.097 23.446 | - | ||
| EMEIS A403M5 Tradegate | 13,090 13,340 | -0,250 -1,87 % | 17:23 | 12,960 50 | 13,150 50 | 13,760 12,950 | 16,000 4,650 | 1.723 22.847 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,980 9,868 | +0,112 +1,14 % | 15:40 | 9,844 4.100 | 9,880 4.100 | 9,984 9,976 | 19,545 8,570 | 2.280 22.752 | 6 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,090 4,190 | -0,100 -2,39 % | 19:09 | 4,090 200 | 4,100 200 | 4,200 4,080 | 7,500 3,090 | 16.320 22.724 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 17:27 | 3,420 1.020 | 3,660 850 | 3,440 3,440 | 6,350 1,650 | 6.471 22.633 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 410,90 410,90 | 0,00 0,00 % | 15:54 | 410,20 80 | 411,50 80 | 410,90 407,80 | 448,40 275,90 | 55 22.534 | 31 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 17,110 17,370 | -0,260 -1,50 % | 18:54 | 16,950 200 | 17,100 100 | 17,140 16,990 | 17,970 7,860 | 7.332 22.329 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,705 2,860 | -0,155 -5,42 % | 19:07 | 2,700 200 | 2,770 300 | 2,840 2,690 | 6,550 2,400 | 16.156 21.628 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .