Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 59,4 Mio. 29,5 Mio. 24,0 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICLIN AG 659510 Xetra | 5,250 5,150 | +0,100 +1,94 % | 15:43 | 5,200 1.450 | 5,400 1.450 | 5,350 5,100 | 5,700 4,920 | 5.400 28.026 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 268,85 260,85 | +8,00 +3,07 % | 16:23 | 267,15 150 | 268,95 150 | 268,85 253,50 | 283,15 97,16 | 107 27.654 | 7 | ||
| LHC GROUP INC A0EAST Frankfurt | 137,00 139,00 | -2,00 -1,44 % | 16:05 | 136,00 200 | 138,00 200 | 137,00 128,00 | 147,00 87,08 | 209 27.578 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 21,750 22,060 | -0,310 -1,41 % | 10:08 | 21,940 500 | 22,310 500 | 22,000 21,750 | - - | 1.230 26.980 | 28 | ||
| GERATHERM MEDICAL AG 549562 Xetra | 9,000 9,450 | -0,450 -4,76 % | 11:15 | 9,000 1.380 | 9,300 398 | 9,350 9,000 | 9,950 7,300 | 2.640 24.320 | - | ||
| ELAN CORPORATION A12C13 Frankfurt | 11,700 12,500 | -0,800 -6,40 % | 11:46 | 12,000 1.000 | 12,500 168 | 12,500 11,700 | 16,096 10,330 | 2.000 23.523 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 104,00 103,00 | -1,00 -0,95 % | 24.02. | 102,00 300 | 103,00 300 | 0,000 0,000 | 104,00 73,86 | 221 22.748 | 1 | ||
| CARDIOVASCULAR SYSTEMS INC A0RF8V Tradegate | 35,000 39,600 | -2,200 -5,91 % | 24.02. | 35,400 430 | 35,600 430 | 0,000 0,000 | 45,880 30,980 | 578 20.453 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 50,45 50,95 | -0,50 -0,98 % | 13:42 | 51,46 590 | 51,69 580 | 50,74 49,655 | 56,38 37,000 | 404 20.310 | 1 | ||
| ELEKTA AB 896279 Tradegate | 9,866 10,225 | -0,254 -2,51 % | 25.02. | 10,370 1.000 | 10,455 1.000 | 10,105 9,866 | 13,510 9,866 | 1.980 19.925 | 7 | ||
| COCHLEAR LIMITED 898321 Tradegate | 129,00 129,00 | 0,00 0,00 % | 12:29 | 129,00 110 | 130,00 55 | 129,00 127,00 | 155,00 104,66 | 143 18.323 | 1 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 56,00 61,50 | -2,00 -3,45 % | 25.02. | 56,00 110 | 56,50 110 | 56,00 56,00 | 75,86 49,000 | 300 16.800 | - | ||
| NEOVASC INC A2PM65 Tradegate | 2,460 2,640 | -0,200 -7,52 % | 25.02. | 2,480 1.000 | 2,520 1.000 | 2,460 2,340 | 8,000 2,220 | 6.850 16.389 | 2 | ||
| NMC HEALTH PLC A1JWFV Tradegate | 11,505 10,345 | +1,160 +11,21 % | 15:55 | 11,345 460 | 11,555 450 | 11,505 10,295 | 35,160 8,162 | 1.420 15.412 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 148,00 147,82 | +0,18 +0,12 % | 15:58 | 148,10 210 | 148,68 210 | 148,00 148,00 | 157,00 98,93 | 99 14.652 | 2 | ||
| FAGRON NV A0M103 Tradegate | 19,820 20,000 | -0,180 -0,90 % | 15:21 | 19,940 260 | 19,960 260 | 19,820 19,460 | - - | 730 14.395 | - | ||
| MESA LABORATORIES INC 923604 Tradegate | 236,00 230,00 | -10,00 -4,06 % | 25.02. | 236,00 70 | 242,00 70 | 242,00 236,00 | 248,00 177,06 | 53 12.778 | 1 | ||
| CUTERA INC A0B9QG Tradegate | 23,600 23,800 | -1,400 -5,60 % | 24.02. | 22,600 670 | 22,800 660 | 0,000 0,000 | 34,800 14,412 | 504 11.898 | - | ||
| MEDISTIM ASA A0D9B1 Tradegate | 17,200 17,600 | -0,400 -2,27 % | 11:16 | 17,300 181 | 17,800 174 | 17,500 16,700 | - - | 702 11.815 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 47,980 47,310 | +0,670 +1,42 % | 15:50 | 48,105 840 | 48,250 830 | 48,080 46,740 | 54,75 35,860 | 244 11.594 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
