Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,300 48,200 | +0,100 +0,21 % | 26.07. | 48,650 167 | 48,750 130 | 49,400 48,000 | 56,20 41,750 | 8.202 399.776 | 7 | ||
AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 22,560 1,650 | 592.386 378.487 | 1 | ||
TRXADE HEALTH INC A3EMC5 NASDAQ | 12,790 11,700 | +1,090 +9,32 % | 26.07. | 12,550 16 | 13,470 1 | 12,820 12,320 | 33,790 4,060 | 130.294 334.571 | 2 | ||
HCA HEALTHCARE INC A1JFMW Stuttgart | 330,00 325,80 | +5,20 +1,60 % | 26.07. | 314,00 200 | 333,90 200 | 330,00 330,00 | 330,00 209,60 | 1.000 330.000 | 21 | ||
ONEMEDNET CORP A3ETBY NASDAQ | 0,990 0,816 | +0,174 +21,27 % | 26.07. | 0,882 20 | 0,920 6 | 1,340 0,980 | 12,010 0,423 | 654.346 328.477 | 3 | ||
MEDTRONIC PLC A14M2J Tradegate | 72,79 72,35 | +0,30 +0,41 % | 26.07. | 72,39 276 | 72,61 275 | 72,87 72,03 | 82,98 64,96 | 4.295 310.520 | 1 | ||
AUTONOMIX MEDICAL INC A3EV8F NASDAQ | 1,280 1,180 | +0,090 +7,56 % | 26.07. | 1,250 11 | 1,380 2 | 1,400 1,250 | 7,600 0,532 | 369.710 293.940 | 2 | ||
SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 8,800 7,810 | +0,910 +11,53 % | 26.07. | 8,400 2 | 9,430 1 | 8,950 8,690 | 36,375 3,540 | 72.851 279.766 | 2 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 407,00 402,55 | +0,50 +0,12 % | 26.07. | 405,25 14 | 407,80 14 | 409,80 400,35 | 431,05 235,10 | 686 278.347 | 14 | ||
OUTSET MEDICAL INC A2QB2U NASDAQ | 3,740 3,720 | +0,030 +0,81 % | 26.07. | 3,740 19 | 4,150 1 | 3,830 3,705 | 20,730 1,940 | 83.425 217.354 | - | ||
SIGHT SCIENCES INC A3CU4L NASDAQ | 7,730 8,030 | -0,300 -3,74 % | 26.07. | 6,560 1 | 9,070 1 | 7,750 7,550 | 9,020 1,280 | 76.860 210.565 | - | ||
CVRX INC A3CTH9 NASDAQ | 9,600 9,530 | +0,070 +0,73 % | 26.07. | 9,600 1 | 9,650 17 | 9,760 9,570 | 33,030 6,430 | 48.758 196.651 | - | ||
TENET HEALTHCARE CORPORATION A1J5US Tradegate | 137,00 139,00 | -3,00 -2,14 % | 26.07. | 139,00 71 | 140,00 71 | 140,00 137,00 | 142,00 49,000 | 1.122 155.772 | 17 | ||
TALKSPACE INC A3CS4H NASDAQ | 2,035 2,070 | -0,045 -2,16 % | 26.07. | 2,030 172 | 2,040 20 | 2,050 2,030 | 3,800 1,485 | 129.382 143.997 | 1 | ||
STRATEC SE STRA55 Xetra | 41,300 41,500 | -0,200 -0,48 % | 26.07. | 41,300 440 | 41,300 299 | 41,550 40,650 | 52,40 36,000 | 3.179 131.308 | - | ||
HEALWELL AI INC A3EWDE Tradegate | 1,395 1,345 | -0,015 -1,06 % | 26.07. | 1,385 2.168 | 1,435 2.084 | 1,425 1,285 | 2,490 0,444 | 85.397 114.015 | 8 | ||
908 DEVICES INC A2QK1S NASDAQ | 5,800 5,550 | +0,250 +4,50 % | 26.07. | 5,550 3 | 6,640 1 | 5,800 5,620 | 12,510 4,600 | 39.175 113.792 | - | ||
BRAINSWAY LTD ADR A2PCBP NASDAQ | 7,950 7,650 | +0,300 +3,92 % | 26.07. | 7,920 1 | 8,020 5 | 8,040 7,950 | 8,040 2,280 | 18.956 113.080 | 2 | ||
SOLVENTUM CORPORATION A407ZE Tradegate | 53,00 53,50 | -0,50 -0,93 % | 26.07. | 53,00 189 | 53,50 187 | 54,00 52,50 | 62,58 43,600 | 1.942 103.703 | 5 | ||
BIOTE CORP A3DK0U NASDAQ | 8,000 7,870 | +0,130 +1,65 % | 26.07. | 7,990 1 | 8,000 1 | 8,050 7,975 | 8,400 3,700 | 41.871 101.827 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.