Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 6,9 Mio. 6,1 Mio. 4,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTENE CORPORATION 766458 Tradegate | 35,015 31,680 | +3,335 +10,53 % | 14:39 | 34,125 300 | 34,320 300 | 35,015 31,585 | 64,60 19,374 | 4.937 168.802 | 26 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,740 6,540 | 0,000 0,00 % | 21.11. | 6,130 4.300 | 7,820 200 | 6,775 6,740 | 9,800 5,795 | 344.608 156.864 | 4 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,780 13,510 | 0,000 0,00 % | 21.11. | 14,250 200 | 18,290 300 | 14,040 13,740 | 29,765 9,990 | 745 156.863 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,850 2,610 | 0,000 0,00 % | 21.11. | 2,620 7.100 | 3,230 100 | 2,910 2,835 | 10,660 2,600 | 323.232 154.162 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 28,420 27,710 | 0,000 0,00 % | 21.11. | 12,310 100 | 36,920 100 | 28,820 28,160 | 32,040 18,120 | 50.416 151.672 | - | ||
| FAGRON NV A0M103 Tradegate | 20,900 20,800 | +0,100 +0,48 % | 13:52 | 20,900 480 | 21,000 480 | 22,450 20,850 | 22,900 15,880 | 6.644 147.066 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,290 4,445 | 0,000 0,00 % | 21.11. | 4,230 400 | 4,440 400 | 4,490 4,280 | 21,430 4,280 | 20 138.668 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,442 0,483 | 0,000 0,00 % | 21.11. | 0,450 500 | 0,464 4.600 | 0,462 0,440 | 26,230 0,440 | 14.872 131.504 | 2 | ||
| ALCON AG A2PDXE Xetra | 66,18 65,56 | 0,00 0,00 % | 21.11. | 66,20 278 | 66,28 278 | 66,18 65,00 | 85,94 62,10 | 1.845 121.202 | 1 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,530 0,488 | 0,000 0,00 % | 21.11. | 0,523 1.000 | 0,558 2.300 | 0,532 0,516 | 1,850 0,180 | 178.701 114.443 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,570 13,590 | 0,000 0,00 % | 21.11. | 10,380 300 | 17,710 300 | 14,890 14,570 | 21,920 4,100 | 69.775 113.299 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,845 3,695 | 0,000 0,00 % | 21.11. | 3,570 100 | 5,050 800 | 3,880 3,815 | 15,220 3,695 | 357.151 109.154 | 4 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,920 5,690 | 0,000 0,00 % | 21.11. | 5,430 100 | 7,090 100 | 5,935 5,830 | 9,180 1,815 | 217.098 107.032 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,460 8,210 | 0,000 0,00 % | 21.11. | 3,530 100 | 8,510 400 | 8,470 8,430 | 12,750 7,670 | 118.014 102.491 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,080 24,970 | 0,000 0,00 % | 21.11. | 15,970 300 | 36,900 900 | 26,220 26,000 | 28,080 14,100 | 68.761 101.802 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,710 2,615 | 0,000 0,00 % | 21.11. | 2,700 14.700 | 3,500 300 | 2,750 2,705 | 5,390 2,615 | 219.926 101.383 | 6 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 68,30 | +0,70 +1,02 % | 14:58 | 69,00 3 | 69,20 80 | 69,40 68,40 | 77,80 43,050 | 1.397 96.381 | 7 | ||
| CVRX INC A3CTH9 NASDAQ | 9,870 8,770 | 0,000 0,00 % | 21.11. | 7,600 100 | 10,100 300 | 9,980 9,780 | 18,450 4,710 | 142.913 91.324 | 9 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 62,40 60,60 | +1,80 +2,97 % | 15:09 | 61,80 80 | 62,40 28 | 62,40 61,00 | 62,60 39,000 | 1.483 91.324 | 5 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,033 6,047 | -0,014 -0,23 % | 14:33 | 6,038 1.650 | 6,105 1.640 | 6,201 5,950 | 14,422 5,500 | 13.976 84.072 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .