Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 23,1 Mio. 18,3 Mio. 16,5 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 292,30 295,70 | -3,40 -1,15 % | 09:58 | 292,30 110 | 292,45 110 | 294,70 292,20 | 538,20 202,95 | 1.695 497.092 | 7 | ||
| CVRX INC A3CTH9 NASDAQ | 8,110 8,450 | -0,340 -4,02 % | 09.01. | 8,100 200 | 8,110 100 | 8,230 8,070 | 18,450 4,710 | 78.415 460.832 | 9 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,990 0,903 | +0,087 +9,63 % | 09.01. | 0,931 700 | 1,000 10.700 | 0,995 0,947 | 5,690 0,510 | 470.020 405.224 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,450 16,320 | +0,130 +0,80 % | 09:44 | 16,430 500 | 16,470 122 | 16,650 16,270 | 23,250 13,767 | 24.628 405.173 | 6 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,970 3,010 | -0,040 -1,33 % | 09.01. | 2,950 100 | 2,970 400 | 2,975 2,950 | 8,985 2,780 | 123.437 396.794 | 2 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,510 0,498 | +0,012 +2,37 % | 09.01. | 0,504 500 | 0,527 1.200 | 0,517 0,490 | 3,290 0,480 | 1,5 Mio. 330.044 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,10 277,00 | -0,90 -0,32 % | 09:54 | 276,40 200 | 276,60 200 | 280,90 273,90 | 323,70 226,10 | 1.161 320.935 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,570 4,670 | -0,100 -2,14 % | 09.01. | 4,570 1.400 | 4,570 1.200 | 4,580 4,500 | 21,430 3,180 | 108.116 309.542 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,310 2,500 | -0,190 -7,60 % | 09.01. | 2,200 400 | 2,380 4.200 | 2,330 2,220 | 83,40 2,100 | 444.111 296.136 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,400 2,360 | +0,040 +1,69 % | 09.01. | 2,350 100 | 2,430 500 | 2,400 2,310 | 3,840 0,588 | 141.017 271.704 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,380 5,420 | -0,040 -0,74 % | 09.01. | 2,570 1.600 | 5,380 100 | 5,460 5,375 | 9,180 1,930 | 74.690 249.441 | 1 | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,200 0,618 | -0,418 -67,65 % | 09.01. | 0,252 500 | 0,277 100 | 0,374 0,186 | 5,400 0,190 | 2,9 Mio. 237.608 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 30,295 30,910 | -0,615 -1,99 % | 09.01. | 30,240 100 | 39,540 100 | 30,560 30,210 | 32,040 18,120 | 17.494 235.511 | - | ||
| GERRESHEIMER AG A0LD6E Xetra | 27,620 27,400 | +0,220 +0,80 % | 09:20 | 27,580 194 | 27,700 1.890 | 27,640 27,420 | 85,25 22,600 | 8.246 226.626 | 7 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,860 9,205 | -0,345 -3,75 % | 09.01. | 8,400 400 | 9,740 1.900 | 8,950 8,810 | 16,140 8,285 | 47.163 225.876 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,080 3,970 | +0,110 +2,77 % | 09.01. | 3,050 1.400 | 4,650 100 | 4,175 4,070 | 7,500 3,090 | 86.543 221.478 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 75,70 75,50 | +0,20 +0,26 % | 09:43 | 75,00 351 | 75,50 147 | 75,70 74,20 | 77,80 47,250 | 2.935 220.449 | 7 | ||
| JOINT CORP A12FCC NASDAQ | 9,240 8,980 | +0,260 +2,90 % | 09.01. | 9,190 500 | 9,310 500 | 9,270 9,205 | 12,750 7,670 | 29.941 217.310 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 8,650 8,750 | +0,050 +0,58 % | 09.01. | 8,350 1.194 | 8,600 1.153 | 8,650 8,650 | 9,550 5,650 | 25.000 216.250 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,160 13,360 | -0,200 -1,50 % | 09.01. | 13,150 400 | 13,210 800 | 13,200 12,950 | 21,920 4,100 | 34.168 204.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .