Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 42,0 Mio. 33,2 Mio. 17,3 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,910 10,550 | +0,370 +3,51 % | 06.02. | 10,880 800 | 10,840 400 | 10,940 10,670 | 21,920 4,100 | 98.394 462.772 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,460 12,570 | +0,890 +7,08 % | 06.02. | 13,320 600 | 13,460 800 | 13,600 13,320 | 29,765 9,990 | 69.156 430.726 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 25,820 25,580 | +0,240 +0,94 % | 06.02. | 23,200 100 | 26,120 200 | 26,150 25,490 | 45,000 25,490 | 38.179 420.544 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,620 2,450 | +0,170 +6,94 % | 06.02. | 2,440 1.200 | 2,700 400 | 2,645 2,590 | 4,875 0,625 | 230.902 386.273 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,440 2,280 | +0,160 +7,02 % | 06.02. | 2,450 200 | 2,450 2.000 | 2,465 2,410 | 7,545 2,275 | 205.599 368.024 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,35 404,40 | +0,10 +0,02 % | 06.02. | 0,000 150 | 0,000 150 | 416,25 403,45 | 585,40 362,50 | 889 365.076 | 10 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,270 1,930 | +0,340 +17,62 % | 06.02. | 2,040 100 | 2,420 200 | 2,345 2,260 | 11,760 1,570 | 238.724 352.311 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,570 6,200 | +0,370 +5,97 % | 06.02. | 6,600 100 | 6,550 500 | 6,580 6,480 | 9,180 1,930 | 116.125 340.446 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,885 3,790 | +0,095 +2,51 % | 06.02. | 3,650 100 | 4,210 1.400 | 3,905 3,880 | 4,230 2,275 | 142.135 324.091 | 8 | ||
| MOVANO INC A41L45 NASDAQ | 13,960 13,450 | +0,510 +3,79 % | 06.02. | 13,000 200 | 15,300 300 | 13,960 13,390 | 53,40 5,301 | 50.802 317.605 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 793,40 813,20 | -8,60 -1,07 % | 06.02. | 800,00 12 | 804,00 12 | 818,60 790,60 | 823,20 550,20 | 373 299.858 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,80 66,00 | -0,80 -1,24 % | 06.02. | 64,40 155 | 64,60 154 | 67,00 63,80 | 105,00 63,40 | 4.539 298.108 | 7 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,920 4,880 | +0,050 +1,03 % | 06.02. | 4,550 1.000 | 5,000 5.500 | 5,010 4,910 | 6,600 2,045 | 89.275 282.053 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,550 9,290 | +1,190 +12,71 % | 06.02. | 9,810 1.000 | 10,600 300 | 10,560 10,100 | 12,600 2,865 | 44.536 275.456 | 6 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,240 20,040 | +0,200 +1,00 % | 06.02. | 20,090 700 | 20,430 400 | 20,385 20,145 | 35,850 19,040 | 23.054 262.886 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,220 1,160 | +0,070 +6,09 % | 06.02. | 1,200 5.100 | 1,320 200 | 1,220 1,200 | 1,680 0,956 | 215.208 241.772 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,500 4,390 | +0,110 +2,51 % | 06.02. | 4,070 200 | 4,470 1.600 | 4,510 4,430 | 21,430 3,180 | 78.394 231.131 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,870 32,870 | +1,000 +3,04 % | 06.02. | 33,890 200 | 33,860 100 | 33,890 33,710 | 33,890 18,120 | 14.937 228.007 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,400 7,650 | 0,000 0,00 % | 06.02. | 7,250 450 | 7,550 450 | 7,800 7,100 | 7,900 1,650 | 29.808 219.934 | - | ||
| PAVMED INC A41RVK NASDAQ | 10,800 10,580 | +0,220 +2,08 % | 06.02. | 9,580 100 | 11,690 600 | 11,250 10,725 | 25,500 6,130 | 24.412 218.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.