Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,220 20,100 | 0,000 0,00 % | 29.07. | 8,080 2 | 31,520 1 | 20,450 20,200 | 24,505 19,330 | 79.327 114.730 | 3 | ||
| PACS GROUP INC A409D8 NASDAQ | 11,470 11,900 | 0,000 0,00 % | 29.07. | 10,250 1 | 13,560 1 | 11,760 11,350 | 42,750 8,395 | 54.616 111.879 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,570 10,980 | 0,000 0,00 % | 29.07. | 10,020 1 | 11,340 1 | 11,010 10,480 | 18,830 6,330 | 93.801 111.624 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 17,550 18,040 | 0,000 0,00 % | 29.07. | 15,830 1 | 19,710 1 | 18,100 17,260 | 54,68 6,687 | 123.766 106.741 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,00 69,90 | +0,10 +0,14 % | 11:55 | 70,00 87 | 70,30 105 | 70,00 69,50 | 73,10 42,200 | 1.525 106.542 | 7 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,880 13,830 | 0,000 0,00 % | 29.07. | 11,560 1 | 15,390 1 | 13,940 12,780 | 15,460 3,820 | 68.999 102.827 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,265 8,430 | 0,000 0,00 % | 29.07. | 7,320 1 | 9,490 1 | 8,510 8,170 | 18,450 4,710 | 126.043 99.273 | 9 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,38 66,92 | -0,54 -0,81 % | 12:11 | 66,38 460 | 66,42 460 | 67,52 66,34 | 69,42 44,560 | 1.483 98.538 | 3 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,925 1,995 | 0,000 0,00 % | 29.07. | 1,730 1 | 1,930 4 | 2,005 1,905 | 6,985 1,555 | 57 93.458 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,885 5,145 | 0,000 0,00 % | 29.07. | 4,990 1 | 5,100 1 | 5,140 4,880 | 9,995 4,045 | 558 90.805 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,825 1,925 | 0,000 0,00 % | 29.07. | 1,830 1 | 2,170 1 | 1,960 1,820 | 4,930 0,903 | 201.920 76.048 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,36 80,06 | +0,30 +0,37 % | 12:10 | 79,84 280 | 80,36 280 | 80,44 79,76 | 90,71 69,50 | 822 65.878 | 5 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 3,370 4,500 | 0,000 0,00 % | 29.07. | 3,250 23 | 3,800 10 | 3,740 3,190 | 19,050 2,865 | 392 64.979 | 6 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 4,460 4,730 | 0,000 0,00 % | 29.07. | 4,030 1 | 5,100 1 | 4,670 4,400 | 7,090 2,000 | 35.759 62.114 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,080 1,090 | 0,000 0,00 % | 29.07. | 0,443 6.416 | 1,720 1 | 1,100 1,060 | 1,680 0,742 | 148.295 60.949 | - | ||
| INVO FERTILITY INC A41B84 NASDAQ | 1,845 2,130 | 0,000 0,00 % | 29.07. | 1,790 22 | 1,880 5 | 2,205 1,710 | 50,22 1,740 | 2.848 56.780 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,670 4,830 | 0,000 0,00 % | 29.07. | 3,280 10 | 7,390 1 | 4,820 4,560 | 9,580 3,090 | 114.476 54.017 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 25,120 24,860 | 0,000 0,00 % | 29.07. | 21,860 1 | 31,220 1 | 25,350 24,800 | 38,250 24,860 | 9.223 50.127 | - | ||
| CLARIANE SE A0LE05 Tradegate | 4,234 4,892 | -0,658 -13,45 % | 12:09 | 4,168 1.250 | 4,180 1.250 | 4,892 4,226 | 5,500 1,500 | 10.230 44.553 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,370 1,480 | 97.463 43.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .