Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 17,0 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 9,560 9,880 | -0,320 -3,24 % | 19:26 | 9,530 300 | 9,580 200 | 9,795 9,400 | 10,780 2,830 | 147.876 173.146 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,540 4,160 | +0,380 +9,13 % | 19:32 | 4,530 100 | 4,540 200 | 4,560 4,090 | 11,760 1,560 | 206.679 172.307 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 35,680 34,910 | +0,770 +2,21 % | 19:08 | 35,320 400 | 35,600 100 | 35,740 34,330 | 40,680 19,640 | 11.744 166.990 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 123,05 125,70 | -2,65 -2,11 % | 19:04 | 123,00 330 | 123,30 330 | 126,80 122,50 | 180,10 121,50 | 1.328 166.256 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 340,00 335,30 | +4,70 +1,40 % | 19:48 | 339,50 90 | 340,60 90 | 340,00 337,20 | 372,10 235,10 | 432 146.648 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 53,08 53,05 | +0,03 +0,06 % | 19:42 | 53,07 760 | 53,25 760 | 53,92 52,25 | 76,78 50,35 | 2.711 144.679 | 18 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,920 16,740 | -0,820 -4,90 % | 19:10 | 15,960 200 | 16,080 200 | 16,530 15,560 | 17,260 5,110 | 84.584 126.411 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 19,160 16,040 | +3,120 +19,45 % | 19:35 | 19,070 100 | 19,400 100 | 19,430 18,000 | 45,000 15,520 | 69.367 126.278 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 50,50 50,52 | -0,02 -0,04 % | 16:15 | 50,24 600 | 50,40 600 | 51,20 50,46 | 55,00 19,374 | 2.451 125.212 | 26 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 45,735 46,120 | -0,385 -0,83 % | 19:51 | 45,625 660 | 45,735 547 | 46,520 45,215 | 95,80 45,190 | 2.644 121.395 | 7 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 19:30 | 1,790 4.800 | 1,790 3.300 | 1,840 1,765 | 5,665 1,600 | 169.409 119.675 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 206,00 206,00 | 0,00 0,00 % | 15:29 | 202,00 20 | 206,00 41 | 207,00 204,00 | 260,00 199,50 | 576 118.442 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 82,50 82,00 | +0,50 +0,61 % | 19:45 | 82,10 370 | 82,30 370 | 83,20 81,90 | 80,50 40,600 | 1.379 113.615 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,700 15,800 | -1,100 -6,96 % | 19:18 | 14,740 100 | 14,900 200 | 14,980 14,040 | 19,560 8,260 | 45.496 105.586 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,360 17,180 | +0,180 +1,05 % | 17:35 | 17,240 124 | 17,380 6 | 17,380 17,000 | 33,100 16,340 | 6.111 104.681 | 16 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,300 6,850 | -0,550 -8,03 % | 18:56 | 6,300 1.300 | 6,600 450 | 6,800 6,300 | 8,350 2,700 | 15.299 100.447 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,585 6,820 | -0,235 -3,45 % | 19:31 | 6,590 100 | 6,590 1.500 | 6,700 6,485 | 10,275 3,735 | 136.068 98.654 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 3,550 3,540 | +0,010 +0,28 % | 19:31 | 3,550 700 | 3,560 700 | 3,565 3,480 | 7,965 3,070 | 165.308 92.992 | 4 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,254 0,183 | +0,071 +38,80 % | 18:59 | 0,240 6.300 | 0,254 5.900 | 0,284 0,196 | 0,580 0,142 | 365.885 89.507 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 5,670 5,520 | +0,150 +2,72 % | 19:34 | 5,660 500 | 5,690 400 | 5,760 5,410 | 16,670 5,400 | 92.651 86.845 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.