Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEC SE STRA55 Xetra | 28,700 28,550 | +0,150 +0,53 % | 17:29 | 28,450 53 | 28,700 2 | 28,800 28,200 | 42,200 21,000 | 7.025 200.124 | 16 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,915 3,010 | -0,095 -3,16 % | 21:59 | 2,910 122 | 3,080 4 | 2,925 2,900 | 4,230 2,275 | 462.314 194.470 | 8 | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,480 10,285 | +0,195 +1,90 % | 22:00 | 9,190 3 | 12,080 3 | 10,480 10,420 | 18,510 5,860 | 47.644 171.674 | 1 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 8,690 8,695 | -0,005 -0,06 % | 21:59 | 8,520 2 | 8,910 2 | 8,745 8,690 | 11,435 7,155 | 154.479 163.739 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 82,00 82,20 | -0,20 -0,24 % | 21:13 | 82,00 122 | 82,20 121 | 83,00 81,80 | 105,00 74,00 | 1.960 161.524 | 7 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,677 0,699 | -0,022 -3,13 % | 22:00 | 0,677 9 | 0,679 1 | 0,679 0,668 | 1,850 0,180 | 526.386 146.673 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,886 0,874 | +0,012 +1,37 % | 21:58 | 0,852 3.525 | 0,886 3.387 | 0,910 0,858 | 1,655 0,684 | 165.492 145.011 | 5 | ||
| LIFEMD INC A2QEWY NASDAQ | 6,150 6,160 | -0,010 -0,16 % | 21:59 | 6,050 4 | 6,150 57 | 6,150 6,055 | 15,220 4,000 | 301.743 143.016 | 4 | ||
| DOCGO INC A2QCUN NASDAQ | 1,270 1,155 | +0,115 +9,96 % | 22:00 | 1,270 57 | 1,280 60 | 1,270 1,260 | 5,580 1,150 | 185.581 125.000 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,550 21,990 | +0,560 +2,55 % | 21:58 | 22,550 4 | 29,640 1 | 22,580 22,510 | 25,920 14,100 | 92.922 122.087 | - | ||
| ROKU INC A2DW4X Tradegate | 80,86 79,39 | +1,47 +1,85 % | 21:42 | 80,73 70 | 81,54 70 | 82,38 79,44 | 99,05 44,900 | 1.465 118.877 | 30 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,730 5,890 | -0,160 -2,72 % | 22:00 | 5,480 3 | 5,770 21 | 5,770 5,580 | 1.221,00 3,570 | 65.201 115.902 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 305,20 304,30 | +0,90 +0,30 % | 20:49 | 303,10 32 | 304,50 32 | 306,70 300,10 | 469,20 235,10 | 380 115.350 | 3 | ||
| FAGRON NV A0M103 Tradegate | 21,000 21,050 | -0,050 -0,24 % | 20:03 | 20,950 150 | 21,000 150 | 21,050 20,650 | 22,900 15,880 | 5.539 114.746 | - | ||
| LENSAR INC A2QC2N NASDAQ | 11,970 11,980 | -0,010 -0,08 % | 22:00 | 11,930 1 | 13,290 1 | 11,970 11,970 | 16,320 5,215 | 16.407 112.213 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,425 3,240 | +0,185 +5,71 % | 21:59 | 2,730 1 | 4,310 1 | 3,440 3,415 | 8,730 3,090 | 126.669 109.484 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,295 2,270 | +0,025 +1,10 % | 21:59 | 2,050 1 | 2,300 13 | 2,300 2,290 | 4,930 1,325 | 209.577 106.773 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 46,770 46,100 | +0,670 +1,45 % | 19:40 | 46,490 107 | 47,910 104 | 47,180 46,060 | 109,45 40,600 | 2.255 105.429 | 1 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,505 6,925 | -0,420 -6,06 % | 21:59 | 5,780 9 | 6,510 83 | 6,525 6,485 | 9,800 5,620 | 107.494 103.925 | 4 | ||
| RADNET INC A0LFMZ Tradegate | 62,00 61,00 | +1,00 +1,64 % | 21:15 | 61,50 130 | 62,50 127 | 66,00 61,00 | 86,50 40,600 | 1.625 101.594 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .