Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 19,0 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 65,20 66,80 | -1,60 -2,40 % | 17:35 | 65,20 90 | 66,40 786 | 68,00 65,20 | 77,40 49,300 | 2.869 189.947 | 5 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,500 15,800 | -0,300 -1,90 % | 20:31 | 15,250 200 | 15,320 100 | 15,660 14,040 | 19,560 8,260 | 67.166 183.971 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 122,85 125,70 | -2,85 -2,27 % | 20:20 | 122,35 330 | 122,60 330 | 126,80 122,50 | 180,10 121,50 | 1.428 178.541 | 3 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 3,510 3,540 | -0,030 -0,85 % | 20:25 | 3,500 3.000 | 3,520 3.400 | 3,565 3,480 | 7,965 3,070 | 208.028 176.795 | 4 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 19,240 16,040 | +3,200 +19,95 % | 20:31 | 19,170 100 | 19,310 100 | 19,470 18,000 | 45,000 15,520 | 84.400 176.321 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 35,610 34,910 | +0,700 +2,01 % | 20:19 | 35,430 400 | 35,670 100 | 35,740 34,330 | 40,680 19,640 | 16.744 170.551 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,550 3,630 | +0,920 +25,34 % | 20:33 | 4,600 400 | 4,600 200 | 7,150 3,890 | 7,360 3,360 | 85.085 168.858 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 2,300 2,360 | -0,060 -2,54 % | 20:29 | 2,300 109.700 | 2,330 1.100 | 2,350 2,300 | 6,990 0,817 | 352.479 165.295 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 45,790 46,120 | -0,330 -0,72 % | 20:07 | 45,510 660 | 45,650 660 | 46,520 45,215 | 95,80 45,190 | 3.371 154.654 | 7 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,580 6,820 | -0,240 -3,52 % | 20:31 | 6,600 400 | 6,600 1.400 | 6,700 6,485 | 10,275 3,735 | 161.718 148.277 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 53,07 53,05 | +0,02 +0,04 % | 20:41 | 52,85 760 | 53,04 760 | 53,92 52,25 | 76,78 50,35 | 2.776 148.130 | 18 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 340,00 335,30 | +4,70 +1,40 % | 19:48 | 341,10 90 | 342,20 90 | 340,00 337,20 | 372,10 235,10 | 432 146.648 | 3 | ||
| CVRX INC A3CTH9 NASDAQ | 5,330 5,270 | +0,060 +1,14 % | 20:30 | 5,330 200 | 5,340 100 | 5,630 5,005 | 10,800 4,515 | 103.933 146.601 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,210 16,740 | -0,530 -3,17 % | 20:27 | 16,080 100 | 16,250 200 | 16,530 15,560 | 17,260 5,110 | 94.735 136.080 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,185 5,180 | +0,005 +0,10 % | 20:33 | 5,180 31.400 | 5,190 300 | 5,195 5,180 | 5,200 2,275 | 110.486 130.971 | 8 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,530 4,280 | +0,250 +5,84 % | 20:29 | 4,530 100 | 4,530 200 | 4,550 4,310 | 15,220 2,615 | 192.653 129.226 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 50,30 50,52 | -0,22 -0,44 % | 19:55 | 50,56 600 | 50,72 600 | 51,20 50,30 | 55,00 19,374 | 2.452 125.262 | 26 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,790 1,710 | +0,080 +4,68 % | 20:22 | 1,790 4.800 | 1,790 3.300 | 1,840 1,765 | 5,665 1,600 | 176.346 120.544 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 206,00 206,00 | 0,00 0,00 % | 15:29 | 202,00 20 | 206,00 41 | 207,00 204,00 | 260,00 199,50 | 576 118.442 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.