Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,4 Mio. 2,9 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,20 72,00 | -3,80 -5,28 % | 11:06 | 68,20 150 | 68,60 787 | 68,80 68,20 | 76,00 46,500 | 1.586 108.693 | 5 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,775 5,785 | -0,010 -0,17 % | 27.03. | 5,770 79.900 | 5,790 26.300 | 5,775 5,775 | 6,410 3,090 | 78.233 103.704 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,200 5,400 | 0,000 0,00 % | 27.03. | 4,730 300 | 6,830 100 | 5,210 5,180 | 6,750 2,430 | 177.292 99.837 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 34,605 35,420 | 0,000 0,00 % | 27.03. | 28,990 200 | 54,65 100 | 34,800 34,605 | 37,580 19,640 | 44.659 99.817 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,04 76,15 | -0,11 -0,14 % | 11:01 | 75,91 290 | 75,91 290 | 76,04 75,38 | 91,50 69,50 | 1.263 95.558 | 5 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,910 4,155 | 0,000 0,00 % | 27.03. | 3,840 700 | 4,490 700 | 3,915 3,855 | 5,000 1,325 | 163.843 94.361 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,080 9,390 | 0,000 0,00 % | 27.03. | 8,700 100 | 10,730 200 | 9,100 9,080 | 29,765 8,880 | 146 91.058 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 11,970 12,190 | -0,220 -1,80 % | 27.03. | 11,830 422 | 11,880 420 | 12,220 11,780 | 13,240 10,690 | 7.321 86.735 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,870 13,500 | 0,000 0,00 % | 27.03. | 8,790 100 | 14,100 200 | 12,870 12,770 | 14,010 3,930 | 114 85.024 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,215 2,275 | 0,000 0,00 % | 27.03. | 2,140 100 | 2,810 100 | 2,215 2,190 | 5,850 2,120 | 33 84.911 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 39,060 39,560 | -0,500 -1,26 % | 11:41 | 38,820 130 | 39,080 130 | 39,540 38,340 | 106,60 31,760 | 2.056 80.801 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,250 6,480 | 0,000 0,00 % | 27.03. | 2,510 100 | 7,010 100 | 6,280 6,240 | 26,260 6,240 | 130.465 78.835 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,86 77,32 | -0,46 -0,59 % | 27.03. | 77,00 78 | 77,58 78 | 76,86 76,86 | 105,05 70,90 | 1.006 76.960 | 25 | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,400 13,640 | 0,000 0,00 % | 27.03. | 10,010 100 | 17,250 100 | 13,410 13,370 | 18,510 8,260 | 63.659 73.743 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,000 17,700 | -0,700 -3,95 % | 11:24 | 16,900 112 | 17,100 11 | 17,160 16,800 | 33,100 17,280 | 3.669 62.247 | 16 | ||
| ALCON AG A2PDXE Xetra | 64,08 65,34 | -1,26 -1,93 % | 11:13 | 64,02 378 | 64,10 480 | 64,14 64,06 | 85,94 62,08 | 937 60.076 | 1 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 416,15 424,35 | -8,20 -1,93 % | 11:08 | 412,75 50 | 415,75 50 | 416,15 411,00 | 548,90 335,60 | 132 54.553 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 6,100 5,520 | +0,580 +10,51 % | 27.03. | 6,000 18.900 | 6,020 100 | 6,130 6,040 | 14,190 5,520 | 67.089 53.968 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,620 6,970 | -0,350 -5,02 % | 27.03. | 6,730 300 | 7,660 800 | 6,680 6,610 | 21,920 5,735 | 114.995 52.447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.