Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 12,1 Mio. 8,3 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU INC A2DW4X Tradegate | 85,62 86,06 | -0,44 -0,51 % | 16:07 | 86,46 350 | 87,02 350 | 85,62 82,43 | 100,96 44,900 | 562 47.818 | 30 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,68 63,61 | -0,93 -1,46 % | 15:37 | 63,24 640 | 63,51 630 | 63,59 62,68 | 90,45 52,12 | 754 47.663 | 18 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,600 30,400 | -0,800 -2,63 % | 16:13 | 29,540 400 | 29,710 500 | 30,030 29,600 | 99,49 30,020 | 29.360 45.714 | 19 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 2,045 1,480 | 97.463 43.925 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,120 2,080 | +0,040 +1,92 % | 15:51 | 2,120 200 | 2,130 1.900 | 2,135 2,120 | 4,930 1,325 | 99.520 42.796 | 2 | ||
| PROGYNY INC A2PT5Q NASDAQ | 24,210 24,390 | -0,180 -0,74 % | 15:59 | 24,150 100 | 24,320 400 | 24,270 24,070 | 24,560 13,640 | 39.294 42.787 | 2 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 41,120 41,240 | +0,420 +1,03 % | 13.11. | 41,780 450 | 42,300 150 | 41,120 41,120 | 76,15 36,540 | 985 40.503 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 152,00 156,00 | -1,00 -0,65 % | 13.11. | 153,00 200 | 154,00 200 | 157,00 152,00 | 166,00 108,00 | 264 40.391 | 11 | ||
| ORGANON & CO A3CPKP Tradegate | 6,546 6,554 | -0,008 -0,12 % | 13:50 | 6,552 800 | 6,592 800 | 6,756 6,546 | 16,335 5,412 | 6.064 40.257 | 10 | ||
| MOVANO INC A41L45 NASDAQ | 10,260 11,720 | 0,000 0,00 % | 13.11. | 9,720 100 | 11,050 100 | 10,400 10,260 | 65,70 5,301 | 45.478 39.275 | 7 | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 18,700 18,300 | +0,400 +2,19 % | 12:42 | 18,500 2.000 | 18,900 2.100 | 18,700 18,100 | 21,800 16,100 | 2.100 39.270 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,980 7,050 | -0,070 -0,99 % | 15:30 | 7,010 200 | 7,210 100 | 6,980 6,980 | 7,740 2,050 | 11.086 38.781 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,510 15,500 | +0,010 +0,06 % | 16:06 | 15,310 100 | 15,820 100 | 15,685 15,510 | 29,765 9,990 | 41.038 37.858 | 1 | ||
| CLARIANE SE A0LE05 Tradegate | 3,388 3,448 | -0,060 -1,74 % | 15:30 | 3,364 1.550 | 3,368 1.550 | 3,388 3,386 | 5,500 1,701 | 11.176 37.844 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 160,50 161,30 | -0,80 -0,50 % | 15:12 | 160,65 190 | 161,65 190 | 160,50 160,15 | 171,90 139,45 | 229 36.730 | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 89,84 89,55 | +0,29 +0,32 % | 15:55 | 89,14 100 | 91,37 200 | 89,84 89,00 | 122,48 89,81 | 2.545 35.869 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 4,800 5,370 | 0,000 0,00 % | 13.11. | 4,760 200 | 5,400 500 | 4,800 4,725 | 12,747 2,865 | 621 34.099 | 6 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 279,30 282,20 | -2,90 -1,03 % | 14:57 | 278,00 110 | 279,50 110 | 283,80 279,30 | 428,00 235,10 | 121 33.893 | 3 | ||
| DOCGO INC A2QCUN NASDAQ | 1,040 1,085 | 0,000 0,00 % | 13.11. | 0,930 5.700 | 1,010 1.900 | 1,090 1,015 | 5,580 1,020 | 2.206 32.516 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,56 59,30 | -0,74 -1,25 % | 14:14 | 58,70 89 | 58,72 89 | 59,42 58,56 | 69,42 44,980 | 552 32.390 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .