Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,4 Mio. 57,7 Mio. 29,2 Mio. 11,3 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,800 10,400 | +0,400 +3,85 % | 17.04. | 10,700 200 | 11,490 100 | 10,960 10,800 | 13,030 2,865 | 23.996 170.788 | 6 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,850 2,720 | +0,140 +5,17 % | 17.04. | 2,800 200 | 2,850 200 | 2,855 2,775 | 5,850 2,120 | 604.273 161.180 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,180 6,650 | +0,540 +8,13 % | 17.04. | 7,180 400 | 7,210 1.100 | 7,245 7,110 | 21,920 5,735 | 128.762 146.302 | - | ||
| ALCON AG A2PDXE Xetra | 69,46 68,14 | +1,32 +1,94 % | 17.04. | 69,30 7 | 69,62 7 | 69,56 67,98 | 85,94 62,08 | 2.030 139.984 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,920 25,260 | +0,040 +0,16 % | 17.04. | 24,820 50 | 25,100 50 | 26,180 24,020 | 30,820 15,510 | 5.107 126.352 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 6,070 5,950 | +0,120 +2,02 % | 17.04. | 6,060 2.800 | 6,030 5.700 | 6,105 6,000 | 6,750 2,960 | 214.704 124.201 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,00 398,70 | +1,30 +0,33 % | 07:42 | 399,05 25 | 402,00 25 | 403,00 400,00 | 516,50 362,50 | 292 117.196 | 10 | ||
| CERIBELL INC A40N76 NASDAQ | 21,200 20,770 | +0,430 +2,07 % | 17.04. | 21,170 300 | 21,190 100 | 21,220 21,130 | 23,960 10,850 | 51.764 114.408 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 8,050 7,970 | +0,080 +1,00 % | 17.04. | 7,600 1.000 | 8,990 100 | 8,050 8,000 | 8,510 2,550 | 72.857 111.314 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 20,610 18,305 | +2,305 +12,59 % | 17.04. | 16,950 200 | 20,600 100 | 20,610 20,175 | 45,000 16,480 | 44.618 103.132 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,170 7,420 | -0,250 -3,37 % | 17.04. | 7,270 3.200 | 7,220 1.100 | 7,320 7,170 | 9,180 4,320 | 120.189 100.263 | 1 | ||
| ANSELL LIMITED 552832 Tradegate | 16,800 16,900 | -0,300 -1,75 % | 17.04. | 16,500 430 | 16,800 420 | 16,900 16,800 | 21,200 16,500 | 5.509 92.836 | 5 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,575 2,610 | -0,035 -1,34 % | 17.04. | 2,570 800 | 2,590 3.000 | 2,600 2,515 | 11,760 1,560 | 236.889 92.558 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,090 3,945 | +0,145 +3,68 % | 17.04. | 4,060 2.400 | 4,030 8.900 | 4,090 4,025 | 15,220 2,615 | 190.849 92.114 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 728,20 736,40 | -7,80 -1,06 % | 17.04. | 730,60 14 | 734,00 14 | 739,00 725,80 | 864,80 550,20 | 116 85.115 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,200 33,090 | -0,210 -0,65 % | 17.04. | 32,160 309 | 32,380 307 | 33,240 32,200 | 56,80 19,374 | 2.596 84.187 | 26 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 72.260 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 23,760 24,480 | -0,720 -2,94 % | 07:57 | 23,760 500 | 23,960 300 | 23,980 23,760 | 61,50 11,680 | 2.977 70.964 | 10 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 99,70 95,26 | +0,30 +0,30 % | 17.04. | 98,08 32 | 98,56 32 | 100,55 95,24 | 122,40 79,62 | 676 67.047 | 10 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,860 22,340 | +0,520 +2,33 % | 17.04. | 9,200 100 | 24,760 100 | 22,880 22,750 | 24,480 18,560 | 27.786 66.329 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.