Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 7,9 Mio. 7,0 Mio. 6,8 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 11,170 11,820 | 0,000 0,00 % | 25.04. | 9,970 1 | 14,110 1 | 11,600 11,000 | 12,070 1,230 | 37.611 255.767 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 12,080 12,280 | 0,000 0,00 % | 25.04. | 10,740 1 | 14,270 1 | 12,150 11,950 | 16,250 7,370 | 23.827 242.871 | - | ||
| AUGMEDIX INC A2QHRH NASDAQ | 2,790 2,850 | 0,000 0,00 % | 25.04. | 1,120 2 | 3,520 1 | 2,840 2,610 | 5,980 2,700 | 103.794 228.505 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 11,928 12,420 | -0,492 -3,96 % | 13:57 | 11,916 470 | 12,032 460 | 12,162 11,602 | 27,550 12,106 | 18.262 216.442 | 9 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,500 49,050 | -0,550 -1,12 % | 13:37 | 48,500 55 | 48,700 94 | 49,300 48,500 | 56,20 41,750 | 4.378 214.195 | 4 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 5,310 5,320 | 0,000 0,00 % | 25.04. | 5,000 2 | 6,260 1 | 5,370 5,190 | 10,700 4,455 | 44.648 205.820 | - | ||
| ROKU INC A2DW4X Tradegate | 56,41 58,53 | -2,12 -3,62 % | 13:56 | 56,30 60 | 56,86 60 | 57,17 55,18 | 99,00 47,475 | 3.480 196.355 | 28 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,140 5,620 | 0,000 0,00 % | 25.04. | 3,660 1 | 8,080 1 | 5,620 5,040 | 11,200 1,280 | 44.455 189.300 | - | ||
| SYNLAB AG A2TSL7 Xetra | 10,540 10,500 | +0,040 +0,38 % | 13:06 | 10,460 1.144 | 10,540 152 | 10,540 10,420 | 12,350 8,020 | 15.128 158.583 | 11 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 460,05 460,40 | -0,35 -0,08 % | 14:02 | 457,90 50 | 460,15 50 | 461,10 456,35 | 519,00 398,50 | 343 157.330 | 27 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,02 57,64 | -1,62 -2,81 % | 14:04 | 56,02 90 | 56,99 88 | 56,99 56,01 | 60,17 56,30 | 2.758 155.467 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 533,90 533,10 | +0,80 +0,15 % | 13:45 | 530,40 34 | 534,30 34 | 535,40 529,50 | 559,00 394,40 | 288 153.415 | 22 | ||
| RESMED INC 895878 Tradegate | 189,05 171,00 | +18,05 +10,56 % | 13:16 | 189,40 60 | 191,35 60 | 192,75 184,30 | 220,00 126,25 | 768 144.212 | 15 | ||
| RADNET INC A0LFMZ Tradegate | 45,000 45,600 | -0,600 -1,32 % | 25.04. | 45,200 178 | 46,000 174 | 45,800 44,400 | 46,800 24,200 | 3.165 141.131 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 70,00 68,50 | +1,50 +2,19 % | 14:03 | 69,50 150 | 70,00 132 | 70,00 68,50 | 69,00 45,540 | 1.937 133.724 | 19 | ||
| DEXCOM INC A0D9T1 Tradegate | 120,70 128,74 | -8,04 -6,25 % | 12:30 | 122,00 50 | 122,98 50 | 121,80 120,02 | 131,80 71,05 | 1.044 126.176 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 345,40 347,85 | -2,45 -0,70 % | 13:53 | 345,65 29 | 347,35 30 | 348,60 345,40 | 374,75 235,10 | 364 126.010 | 21 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,660 3,840 | 0,000 0,00 % | 25.04. | 3,320 1 | 3,840 5 | 3,780 3,660 | 6,500 3,440 | 39.928 104.645 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 2,200 2,310 | 0,000 0,00 % | 25.04. | 1,650 1 | 2,980 1 | 2,350 2,180 | 3,000 0,851 | 27.920 104.111 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,23 73,85 | +0,38 +0,51 % | 13:36 | 74,16 300 | 74,38 74 | 74,31 73,88 | 83,36 64,96 | 1.333 98.787 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
