Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 39,3 Mio. 28,1 Mio. 16,8 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REWALK ROBOTICS LTD A12BMB Tradegate | 2,625 2,522 | +0,069 +2,70 % | 03.03. | 2,576 1.553 | 2,697 1.483 | 2,699 2,495 | 4,441 0,389 | 25.255 66.035 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,950 16,200 | -0,300 -1,85 % | 03.03. | 15,750 400 | 16,000 400 | 16,450 15,700 | 20,500 11,880 | 3.946 63.783 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 96,00 98,50 | -2,50 -2,54 % | 03.03. | 96,50 103 | 97,00 102 | 99,00 96,00 | 117,00 68,50 | 635 61.105 | 1 | ||
| MEDIVOLVE INC A2QLK7 Tradegate | 0,214 0,281 | -0,047 -18,01 % | 03.03. | 0,204 9.570 | 0,242 8.081 | 0,283 0,214 | - - | 239.155 55.663 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 200,95 203,00 | -1,55 -0,77 % | 03.03. | 199,52 40 | 201,15 39 | 204,90 200,00 | 253,25 180,38 | 268 54.131 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 12,990 13,920 | -1,130 -8,00 % | 03.03. | 12,800 150 | 12,990 150 | 14,020 12,600 | - - | 3.900 51.233 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 49,260 49,030 | +0,235 +0,48 % | 03.03. | 49,605 241 | 50,06 239 | 49,380 49,135 | 50,10 28,975 | 986 48.648 | 14 | ||
| MERIDIAN BIOSCIENCE INC 871583 Tradegate | 17,000 17,800 | -0,800 -4,49 % | 03.03. | 17,100 175 | 17,800 168 | 18,000 17,000 | 25,400 5,600 | 2.676 46.534 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 51,95 52,35 | -0,15 -0,29 % | 03.03. | 51,93 192 | 52,10 191 | 52,24 51,42 | 61,25 39,100 | 786 41.026 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 5,740 5,840 | -0,080 -1,37 % | 03.03. | 5,640 540 | 5,740 530 | 5,840 5,680 | - - | 7.035 40.520 | 2 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 4,050 3,866 | +0,265 +7,00 % | 03.03. | 4,020 700 | 4,200 600 | 4,050 3,900 | 6,426 2,672 | 9.462 37.556 | 10 | ||
| AMEDISYS INC 915582 Frankfurt | 204,00 212,00 | -8,00 -3,77 % | 03.03. | 204,00 100 | 206,00 100 | 214,00 202,00 | 260,00 125,00 | 173 36.122 | 6 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 11,900 12,100 | -0,100 -0,83 % | 03.03. | 11,600 1.345 | 11,900 1.208 | 12,000 11,700 | 15,500 6,700 | 2.704 31.942 | 1 | ||
| PATTERSON COMPANIES INC A0B6VB Tradegate | 24,135 26,585 | -2,590 -9,69 % | 03.03. | 24,955 140 | 25,120 140 | 25,475 24,135 | 29,045 12,300 | 1.179 29.494 | 10 | ||
| RESMED INC 895878 Tradegate | 157,00 161,00 | -3,00 -1,88 % | 03.03. | 157,00 44 | 158,00 44 | 162,00 157,00 | 189,00 105,00 | 178 28.371 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A2QJEM Tradegate | 5,350 5,050 | +0,430 +8,74 % | 03.03. | 5,100 1.372 | 5,450 1.276 | 5,500 5,350 | - - | 5.300 28.370 | 1 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 2,085 2,212 | -0,152 -6,79 % | 03.03. | 2,060 971 | 2,144 932 | 2,345 2,069 | 4,500 0,650 | 12.327 26.910 | 3 | ||
| BIOCARTIS GROUP NV A14R82 Stuttgart | 4,390 4,360 | +0,030 +0,69 % | 03.03. | 4,320 1.000 | 4,410 1.000 | 4,490 4,335 | 5,670 2,980 | 5.806 26.069 | 1 | ||
| MEDICOVER AB A2DRQV München | 19,380 19,420 | -0,040 -0,21 % | 03.03. | 19,100 100 | 19,220 100 | 19,680 19,380 | 19,680 6,900 | 1.323 25.640 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 12,364 13,266 | -0,896 -6,76 % | 03.03. | 12,180 492 | 12,708 472 | 13,638 12,200 | - - | 1.872 23.881 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
