Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 18,3 Mio. 18,1 Mio. 7,1 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 6,610 5,220 | +1,390 +26,63 % | 27.06. | 6,090 1 | 6,550 1 | 6,910 6,590 | 3.564,00 5,180 | 614.344 226.920 | - | ||
| ROKU INC A2DW4X Tradegate | 73,28 73,91 | -0,98 -1,32 % | 27.06. | 73,88 80 | 74,64 80 | 75,14 73,28 | 99,05 43,335 | 2.943 218.465 | 30 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,160 6,882 | -0,020 -0,28 % | 27.06. | 7,140 470 | 7,219 460 | 7,560 6,855 | 14,422 5,500 | 27.406 198.716 | 11 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,765 5,680 | +0,085 +1,50 % | 27.06. | 4,580 1 | 5,770 12 | 5,780 5,665 | 10,155 3,090 | 204.970 181.911 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 245,00 242,00 | +2,00 +0,82 % | 27.06. | 241,00 20 | 245,00 803 | 245,00 241,00 | 260,00 183,00 | 737 179.842 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,730 10,940 | -0,210 -1,92 % | 27.06. | 9,330 9 | 12,070 2 | 10,730 10,370 | 18,510 5,860 | 216.855 171.549 | 1 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,318 0,365 | -0,049 -13,37 % | 27.06. | 0,302 1 | 0,320 40 | 0,320 0,315 | 1,955 0,180 | 1,4 Mio. 153.391 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,930 2,950 | +0,010 +0,34 % | 27.06. | 2,700 1 | 2,990 81 | 3,000 2,930 | 16,600 1,895 | 99.521 149.084 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,955 2,000 | -0,060 -2,98 % | 27.06. | 1,910 1 | 2,160 2 | 1,965 1,935 | 4,930 0,850 | 510.843 148.895 | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 15,070 14,990 | +0,080 +0,53 % | 27.06. | 14,750 10 | 18,450 13 | 15,100 14,810 | 24,500 9,655 | 82.620 136.577 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,610 12,650 | +0,960 +7,59 % | 27.06. | 13,620 43 | 13,720 13 | 13,610 13,465 | 15,460 3,820 | 238.934 132.290 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,165 2,240 | -0,075 -3,35 % | 27.06. | 2,010 1 | 2,440 1 | 2,185 2,140 | 3,310 0,132 | 389.953 130.374 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 14,285 14,670 | -0,395 -2,69 % | 27.06. | 13,810 1 | 14,480 2 | 14,290 13,900 | 26,230 0,832 | 53.431 127.569 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,730 6,730 | -0,010 -0,15 % | 27.06. | 5,860 1 | 9,450 1 | 6,785 6,610 | 8,000 1,815 | 148.554 123.943 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,320 2,315 | +0,015 +0,65 % | 27.06. | 2,100 1 | 2,330 7 | 2,320 2,280 | 7,725 1,555 | 242.947 115.836 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,920 14,320 | +0,600 +4,19 % | 27.06. | 14,600 531 | 14,860 548 | 14,920 14,160 | 18,950 12,250 | 7.122 103.536 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 146,25 145,20 | +0,35 +0,24 % | 27.06. | 145,50 54 | 146,30 54 | 146,50 145,20 | 249,20 143,70 | 670 97.696 | 3 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,200 4,300 | -0,100 -2,33 % | 27.06. | 4,080 1.000 | 4,300 1.055 | 4,240 4,060 | 5,800 1,500 | 23.676 97.684 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,67 73,67 | +0,17 +0,23 % | 27.06. | 73,39 272 | 73,61 271 | 74,02 72,76 | 90,71 69,50 | 1.329 97.642 | 5 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,900 4,755 | +0,145 +3,05 % | 27.06. | 4,170 1 | 5,390 10 | 4,930 4,840 | 8,730 1,570 | 226.565 94.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .