Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 33,0 Mio. 25,9 Mio. 24,4 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDENT HEALTH INC A40H23 NASDAQ | 11,510 11,310 | 0,000 0,00 % | 12.10. | 9,400 100 | 12,700 100 | 11,630 11,290 | 15,230 7,775 | 62.222 480.400 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 27,520 27,600 | +0,040 +0,15 % | 12.10. | 27,340 500 | 27,600 500 | 28,420 27,200 | 56,00 11,680 | 15.913 440.337 | 10 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,960 26,980 | 0,000 0,00 % | 12.10. | 26,910 1.100 | 33,040 100 | 27,020 26,740 | 29,510 17,810 | 24.035 400.094 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,205 10,490 | +0,005 +0,05 % | 12.10. | 10,140 1.400 | 11,940 100 | 10,500 10,120 | 27,950 8,610 | 61.866 370.079 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 11,825 12,050 | +0,005 +0,04 % | 12.10. | 10,130 500 | 13,980 700 | 12,020 11,560 | 13,315 5,060 | 52.052 369.144 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,250 6,930 | 0,000 0,00 % | 12.10. | 7,040 400 | 7,820 100 | 7,350 6,920 | 8,760 5,060 | 70.810 355.845 | - | ||
| STRATEC SE STRA55 Xetra | 23,450 22,900 | +0,550 +2,40 % | 12.10. | 23,350 442 | 22,500 1 | 23,450 23,000 | 29,500 16,300 | 13.217 305.414 | 16 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,150 9,110 | 0,000 0,00 % | 12.10. | 6,410 900 | 10,900 1.100 | 9,190 9,040 | 12,630 3,985 | 60.032 292.729 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 86,22 82,88 | +0,79 +0,92 % | 12.10. | 68,59 100 | 106,37 100 | 86,50 82,01 | 132,00 7,605 | 8.895 254.130 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 592,00 587,40 | -1,60 -0,27 % | 12.10. | 591,80 18 | 595,40 18 | 592,00 582,00 | 615,00 372,70 | 389 228.382 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 2,565 2,630 | +0,015 +0,59 % | 12.10. | 2,530 100 | 2,650 400 | 2,650 2,540 | 6,445 2,540 | 92.493 216.073 | 4 | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 5,550 5,600 | +0,050 +0,91 % | 12.10. | 5,450 750 | 5,550 2.258 | 5,550 5,350 | 9,300 3,660 | 39.253 214.824 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 5,262 0,310 | 575.929 188.937 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 3,770 3,880 | 0,000 0,00 % | 12.10. | 3,420 100 | 3,940 100 | 4,090 3,675 | 18,550 3,060 | 59.081 179.544 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 39,280 38,165 | -0,040 -0,10 % | 12.10. | 39,020 256 | 39,615 252 | 39,280 37,820 | 90,80 36,380 | 4.572 176.594 | 7 | ||
| ELECTROMED INC A1C37U NASDAQ | 28,260 27,770 | 0,000 0,00 % | 12.10. | 24,940 200 | 33,650 100 | 28,260 27,850 | 47,330 23,130 | 10.264 168.090 | 1 | ||
| PICARD MEDICAL INC A42HLE NASDAQ | 11,355 9,295 | +0,065 +0,58 % | 12.10. | 10,350 1.200 | 12,480 100 | 12,400 9,360 | 677,50 2,830 | 22.287 160.974 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 11,450 11,760 | -0,010 -0,09 % | 12.10. | 9,470 100 | 11,520 1.000 | 11,600 11,430 | 17,400 7,250 | 23.007 150.594 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,670 10,550 | -0,010 -0,09 % | 12.10. | 4,580 100 | 10,680 600 | 10,715 10,420 | 19,250 6,480 | 32.644 144.999 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,640 1,640 | +0,010 +0,61 % | 12.10. | 1,470 100 | 1,870 200 | 1,700 1,595 | 11,760 1,560 | 102.592 142.678 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.