Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,9 Mio. 34,9 Mio. 28,7 Mio. 26,3 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,470 6,600 | -0,130 -1,97 % | 16.01. | 6,470 2.700 | 6,480 600 | 6,655 6,420 | 9,075 2,050 | 117.100 602.449 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,305 5,260 | +0,045 +0,86 % | 16.01. | 5,300 700 | 5,580 500 | 5,350 5,190 | 21,430 3,180 | 166.966 574.840 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,360 2,300 | +0,060 +2,61 % | 16.01. | 2,290 500 | 2,300 100 | 2,380 2,320 | 564,00 1,880 | 327.181 561.335 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,110 4,670 | +0,440 +9,42 % | 16.01. | 4,410 1.300 | 5,560 100 | 5,150 4,980 | 8,760 2,430 | 130.567 531.927 | 3 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,470 5,520 | -0,050 -0,91 % | 16.01. | 3,080 100 | 5,800 1.200 | 5,570 5,450 | 9,180 1,930 | 120.374 522.579 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,930 17,350 | -0,420 -2,42 % | 16.01. | 16,960 200 | 16,950 200 | 17,220 16,930 | 18,510 8,260 | 59.430 502.931 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 26,995 29,550 | -2,555 -8,65 % | 16.01. | 11,210
100 | 27,040 100 | 28,070 26,890 | 32,040 18,120 | 38.412 470.622 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,930 10,530 | -0,600 -5,70 % | 16.01. | 7,880 900 | 12,070 100 | 9,960 9,875 | 12,750 7,670 | 58.038 468.601 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,288 0,279 | +0,009 +3,12 % | 16.01. | 0,290 300 | 0,293 200 | 0,298 0,286 | 1,850 0,180 | 1,8 Mio. 463.383 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 5,205 5,470 | -0,265 -4,84 % | 16.01. | 5,190 200 | 5,240 100 | 5,330 5,170 | 18,450 4,710 | 123.945 413.893 | 9 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,120 7,680 | -0,560 -7,29 % | 16.01. | 6,990 100 | 7,940 100 | 7,140 7,050 | 7,690 2,450 | 76.166 385.262 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,860 8,550 | +0,310 +3,63 % | 16.01. | 8,000 800 | 9,100 100 | 8,905 8,700 | 12,600 2,865 | 49.982 348.565 | 6 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,850 16,170 | -0,320 -1,98 % | 09:44 | 15,780 331 | 15,850 58 | 16,020 15,850 | 23,250 13,767 | 21.157 337.147 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 452,00 461,25 | -9,25 -2,01 % | 09:59 | 452,00 20 | 453,95 12 | 459,75 442,05 | 596,90 362,50 | 740 331.842 | 10 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,140 12,600 | -0,460 -3,65 % | 16.01. | 12,250 1.200 | 13,530 100 | 12,200 12,050 | 21,920 4,100 | 76.813 326.764 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,595 8,905 | -0,310 -3,48 % | 16.01. | 8,030 100 | 9,830 100 | 8,640 8,575 | 15,400 8,285 | 55.137 297.086 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 3,210 3,140 | +0,070 +2,23 % | 16.01. | 3,190 200 | 3,280 3.600 | 3,250 3,180 | 4,090 2,970 | 93.537 295.231 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,850 5,850 | 0,000 0,00 % | 16.01. | 5,820 100 | 7,010 100 | 5,880 5,810 | 6,160 2,600 | 62.837 288.081 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,510 27,080 | -1,570 -5,80 % | 09:54 | 25,760 150 | 26,000 500 | 26,990 25,510 | 69,98 20,100 | 10.647 278.501 | 10 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 14,770 14,420 | +0,350 +2,43 % | 16.01. | 14,560 500 | 15,790 100 | 15,250 14,770 | 26,800 4,135 | 25.276 277.666 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .