Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 31,9 Mio. 31,8 Mio. 12,0 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,220 2,150 | 0,000 0,00 % | 08.01. | 2,230 200 | 2,430 200 | 2,300 2,200 | 11,760 1,570 | 271.536 552.513 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,010 3,030 | 0,000 0,00 % | 08.01. | 3,000 3.000 | 3,070 300 | 3,110 3,010 | 8,985 2,780 | 164.495 515.661 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,005 3,930 | +0,075 +1,91 % | 08.01. | 4,040 1.600 | 4,030 800 | 4,065 3,975 | 15,220 3,190 | 181.421 499.701 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,380 13,870 | 0,000 0,00 % | 08.01. | 11,900 200 | 15,220 200 | 13,780 13,100 | 21,920 4,100 | 79.875 455.297 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 7,530 7,440 | +0,090 +1,21 % | 08.01. | 7,510 1.000 | 7,530 1.500 | 7,590 7,510 | 9,075 2,050 | 74.792 395.304 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,480 8,210 | +0,270 +3,29 % | 08.01. | 7,240 100 | 13,080 300 | 8,620 8,210 | 8,545 3,780 | 92.360 391.103 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,420 5,450 | -0,030 -0,55 % | 08.01. | 3,940 1.200 | 6,040 1.300 | 5,470 5,320 | 9,180 1,930 | 77.826 383.253 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,350 1,930 | 0,000 0,00 % | 08.01. | 2,150 300 | 2,260 100 | 2,420 2,180 | 56.400,00 1,890 | 426.022 381.120 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 19,910 19,510 | +0,400 +2,05 % | 08.01. | 19,890 200 | 19,930 200 | 20,000 19,500 | 23,870 18,560 | 49.943 357.041 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,970 2,860 | +0,110 +3,85 % | 08.01. | 2,960 2.900 | 2,950 400 | 3,035 2,935 | 10,660 2,365 | 162.859 291.157 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 30,600 30,260 | +0,340 +1,12 % | 08.01. | 25,030 400 | 32,470 600 | 30,600 30,460 | 45,000 25,550 | 12.815 288.796 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,970 4,030 | 0,000 0,00 % | 08.01. | 3,330 100 | 4,990 1.200 | 4,020 3,910 | 7,500 3,090 | 92.416 261.923 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 60,00 59,80 | 0,00 0,00 % | 08.01. | 59,40 139 | 60,00 2.050 | 60,00 59,40 | 64,80 41,400 | 4.129 247.210 | 5 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,360 2,390 | 0,000 0,00 % | 08.01. | 2,340 2.500 | 2,460 400 | 2,490 2,320 | 3,840 0,588 | 143.774 243.951 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 75,60 73,44 | -0,06 -0,08 % | 08.01. | 75,38 107 | 75,97 106 | 76,78 72,41 | 90,45 52,12 | 3.318 242.583 | 18 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,903 0,781 | 0,000 0,00 % | 08.01. | 0,818 100 | 0,970 3.300 | 0,904 0,866 | 5,690 0,510 | 340.533 235.746 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,447 0,469 | -0,023 -4,79 % | 08.01. | 0,447 3.000 | 0,447 1.800 | 0,463 0,447 | 26,230 0,343 | 641.316 197.509 | 2 | ||
| LENSAR INC A2QC2N NASDAQ | 11,790 11,530 | +0,260 +2,26 % | 08.01. | 11,610 200 | 11,800 200 | 12,030 11,650 | 16,320 7,340 | 21.797 193.247 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,170 8,815 | -0,645 -7,32 % | 08.01. | 8,090 1.900 | 8,170 100 | 8,390 8,090 | 12,600 2,865 | 43.017 185.653 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .