Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 14,2 Mio. 12,1 Mio. 8,8 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,730 2,820 | -0,090 -3,19 % | 30.01. | 2,710 600 | 2,780 200 | 2,780 2,715 | 7,545 2,705 | 172.007 372.963 | 2 | ||
| MOVANO INC A41L45 NASDAQ | 17,400 19,070 | -1,670 -8,76 % | 30.01. | 16,410 400 | 18,540 100 | 17,950 17,130 | 53,40 5,301 | 32.209 315.686 | 7 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 30,195 30,705 | -0,510 -1,66 % | 30.01. | 14,120 100 | 39,070 200 | 30,350 29,990 | 32,040 18,120 | 26.211 302.084 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,930 7,240 | -0,310 -4,28 % | 30.01. | 6,380 500 | 6,940 100 | 6,930 6,790 | 7,690 2,450 | 74.902 278.227 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,120 15,320 | -0,200 -1,31 % | 30.01. | 15,070 500 | 15,140 300 | 15,330 15,080 | 18,510 8,260 | 49.106 267.889 | 1 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,750 4,190 | -0,440 -10,50 % | 30.01. | 3,440 200 | 3,700 1.000 | 3,750 3,580 | 61,95 1,720 | 132.202 264.637 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 22,590 22,850 | -0,260 -1,14 % | 09:36 | 0,000 500 | 0,000 170 | 22,590 22,000 | 69,98 20,100 | 11.765 260.794 | 10 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,940 3,930 | +0,010 +0,25 % | 30.01. | 3,940 8.500 | 4,880 900 | 3,955 3,870 | 7,500 3,090 | 98.136 221.812 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,050 2,120 | -0,070 -3,30 % | 30.01. | 2,050 31.500 | 2,060 200 | 2,120 2,050 | 162,15 1,880 | 126.293 200.156 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,360 24,100 | -0,690 -2,87 % | 30.01. | 23,420 100 | 24,960 100 | 23,610 23,360 | 25,610 7,860 | 14.190 195.906 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,690 8,390 | +0,300 +3,58 % | 30.01. | 8,520 200 | 8,630 300 | 8,710 8,500 | 12,600 2,865 | 35.857 193.674 | 6 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,570 3,580 | -0,010 -0,28 % | 30.01. | 3,440 100 | 3,580 1.800 | 3,575 3,570 | 3,605 1,390 | 61.868 192.670 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,325 2,300 | +0,025 +1,09 % | 30.01. | 2,300 3.000 | 2,320 9.300 | 2,345 2,310 | 10,570 2,285 | 121.967 183.029 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,000 26,680 | +0,320 +1,20 % | 30.01. | 26,910 200 | 27,070 300 | 27,410 26,990 | 45,000 25,550 | 15.502 178.915 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 0,767 0,806 | -0,040 -4,90 % | 30.01. | 0,763 300 | 0,840 1.100 | 0,771 0,741 | 5,580 0,741 | 277.367 173.767 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 434,00 420,00 | +14,00 +3,33 % | 10:00 | 420,00 6 | 434,00 7 | 444,00 412,00 | 438,00 246,00 | 398 168.316 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,80 61,10 | -0,30 -0,49 % | 09:40 | 60,75 76 | 60,95 22 | 61,00 60,45 | 76,35 60,75 | 2.763 167.101 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,280 1,220 | +0,070 +5,79 % | 30.01. | 1,450 100 | 1,460 200 | 1,340 1,220 | 9,920 1,205 | 468.828 162.532 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,550 5,690 | -0,140 -2,46 % | 30.01. | 5,550 400 | 5,570 100 | 5,560 5,490 | 6,160 2,600 | 39.016 158.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.