Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 47,3 Mio. 26,6 Mio. 12,9 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,100 37,110 | 0,000 0,00 % | 22:00 | 19,240 600 | 43,700 300 | 37,290 36,760 | 46,910 23,180 | 20.809 419.544 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 324,00 321,75 | +2,25 +0,70 % | 21:50 | 323,30 30 | 325,35 30 | 324,00 316,00 | 516,50 289,05 | 1.260 403.968 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 531,00 537,00 | -6,00 -1,12 % | 21:00 | 530,40 20 | 533,40 20 | 539,60 527,60 | 548,90 372,70 | 708 376.024 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,665 11,510 | 0,000 0,00 % | 21:59 | 11,660 100 | 11,700 200 | 11,730 11,440 | 19,250 6,480 | 58.413 345.026 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,580 24,880 | +0,700 +2,81 % | 21:52 | 25,320 500 | 25,580 500 | 25,620 24,700 | 56,00 11,680 | 13.423 336.019 | 10 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,030 4,040 | -0,010 -0,25 % | 21:57 | 4,050 2.200 | 4,040 1.000 | 4,110 3,980 | 4,960 2,800 | 101.546 325.639 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,080 3,140 | -0,060 -1,91 % | 21:59 | 3,080 3.700 | 3,280 200 | 3,260 3,080 | 7,025 2,615 | 121.002 294.068 | 4 | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,180 12,640 | -0,460 -3,64 % | 22:00 | 12,110 100 | 12,180 200 | 12,480 12,100 | 16,020 10,400 | 35.236 264.270 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,660 14,430 | +0,230 +1,59 % | 21:59 | 12,970 700 | 16,280 100 | 14,660 14,250 | 19,560 9,120 | 34.258 254.431 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 10,800 10,860 | 0,000 0,00 % | 21:59 | 10,820 200 | 10,900 300 | 10,890 10,625 | 12,630 3,670 | 47.941 248.163 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 10,645 10,700 | -0,055 -0,51 % | 21:59 | 10,090 2.000 | 10,670 700 | 10,700 10,490 | 11,210 5,060 | 40.963 239.084 | 1 | ||
| VALION BIO INC A42JXG NASDAQ | 3,530 3,065 | 0,000 0,00 % | 21:59 | 3,110 100 | 3,500 800 | 3,850 3,290 | - - | 85.631 220.245 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 7,175 7,070 | +0,105 +1,49 % | 22:00 | 7,050 1.000 | 7,230 700 | 7,355 6,970 | 18,550 6,730 | 34.550 218.794 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,500 8,540 | -0,040 -0,47 % | 21:59 | 8,480 600 | 8,500 600 | 8,550 8,300 | 9,075 3,220 | 43.761 205.320 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,010 7,950 | 0,000 0,00 % | 21:59 | 7,050 1.200 | 8,540 500 | 8,025 7,730 | 21,920 4,540 | 51.627 199.177 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,525 2,595 | -0,070 -2,70 % | 21:59 | 2,510 200 | 2,550 3.900 | 2,590 2,490 | 11,760 1,560 | 125.667 194.429 | - | ||
| LEXARIA BIOSCIENCE CORP A42HEP NASDAQ | 11,470 10,570 | +0,900 +8,51 % | 21:32 | 9,700 100 | 12,110 100 | 12,200 10,300 | 23,250 4,380 | 22.185 193.760 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,94 78,72 | -0,78 -0,99 % | 21:40 | 77,98 71 | 78,22 71 | 78,98 77,64 | 91,50 63,08 | 2.449 191.789 | 5 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 41,375 40,425 | +0,950 +2,35 % | 21:11 | 41,260 242 | 41,890 238 | 41,850 39,975 | 93,00 36,380 | 4.633 187.570 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.