Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 10,7 Mio. 9,5 Mio. 4,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M1 KLINIKEN AG A0STSQ Xetra | 14,020 14,360 | -0,340 -2,37 % | 16:19 | 14,040 27 | 14,200 1.170 | 14,520 14,020 | 18,450 12,780 | 5.332 76.988 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,250 4,250 | 0,000 0,00 % | 23.10. | 4,120 1 | 4,390 2 | 4,280 4,240 | 4,940 2,045 | 26.234 70.727 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,994 1,200 | -0,206 -17,17 % | 14:40 | 0,974 1.300 | 0,983 1.300 | 1,196 0,994 | 1,800 0,638 | 66.592 70.118 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,330 9,115 | +0,215 +2,36 % | 16:22 | 9,270 2 | 9,340 11 | 9,430 9,310 | 10,275 3,700 | 69.743 68.763 | - | ||
| MEDICLIN AG 659510 Xetra | 3,600 3,540 | +0,060 +1,69 % | 16:20 | 3,540 216 | 3,640 1.550 | 3,780 3,480 | 3,540 2,320 | 18.830 67.858 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 62,88 | -0,12 -0,19 % | 16:18 | 63,00 100 | 63,04 100 | 63,10 62,64 | 69,42 44,560 | 993 62.328 | 3 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 344,00 346,00 | -2,00 -0,58 % | 16:16 | 342,00 30 | 344,00 30 | 344,00 344,00 | 378,00 328,00 | 180 61.860 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,620 0,645 | -0,025 -3,88 % | 16:20 | 0,555 5.766 | 0,620 5.000 | 0,665 0,585 | 1,620 0,039 | 97.184 58.797 | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 20,230 20,020 | +0,210 +1,05 % | 16:15 | 20,000 1 | 20,220 5 | 20,230 19,870 | 26,640 9,655 | 30.384 58.104 | - | ||
| ROKU INC A2DW4X Tradegate | 85,30 84,60 | +0,70 +0,83 % | 16:19 | 84,72 360 | 85,15 360 | 85,45 84,70 | 99,05 44,900 | 673 57.302 | 30 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,440 22,080 | -0,640 -2,90 % | 16:23 | 21,440 400 | 21,460 30 | 22,160 21,440 | 40,120 20,500 | 2.480 53.746 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 19,870 19,788 | +0,082 +0,41 % | 16:11 | 19,818 1.550 | 19,944 1.550 | 19,996 19,506 | 34,785 18,502 | 2.538 49.928 | 6 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,627 0,631 | -0,005 -0,71 % | 16:18 | 0,626 3 | 0,634 2 | 0,627 0,605 | 1,850 0,180 | 118.137 49.777 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 114,85 110,95 | +3,90 +3,52 % | 16:30 | 113,60 200 | 114,65 300 | 114,85 112,10 | 126,10 52,90 | 431 49.248 | 23 | ||
| BICO GROUP AB A2PX00 Tradegate | 2,064 2,084 | -0,020 -0,96 % | 16:09 | 2,060 300 | 2,062 300 | 2,172 2,064 | 4,126 1,745 | 22.104 47.102 | 3 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 43,200 43,000 | +0,600 +1,41 % | 23.10. | 42,800 350 | 43,400 350 | 43,800 42,600 | 46,400 24,800 | 1.085 46.960 | 1 | ||
| ALCON AG A2PDXE Tradegate | 65,78 65,58 | +0,20 +0,30 % | 15:42 | 65,92 151 | 65,94 151 | 66,16 65,78 | 87,40 61,76 | 697 45.974 | 1 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 96,54 96,76 | -0,22 -0,23 % | 12:39 | 97,20 51 | 97,44 51 | 97,22 96,54 | 122,40 90,00 | 471 45.755 | 10 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,000 1,480 | 97.463 43.925 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 117,65 117,05 | +0,60 +0,51 % | 16:17 | 117,25 260 | 117,80 260 | 118,25 117,00 | 230,00 104,90 | 367 43.327 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .