Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 9,9 Mio. 9,2 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 9,000 8,300 | +0,700 +8,43 % | 16:59 | 9,010 1 | 9,430 3 | 9,780 8,840 | 8,300 1,920 | 101.706 56.392 | - | ||
| BIOTEST AG VZ 522723 Xetra | 29,000 29,400 | -0,400 -1,36 % | 16:53 | 28,400 7.500 | 30,600 10.000 | 30,400 29,000 | 31,800 24,600 | 1.854 55.551 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,290 14,150 | +0,140 +0,99 % | 16:28 | 14,350 2 | 14,480 1 | 14,385 14,230 | 14,340 3,820 | 42.218 53.211 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,880 27,000 | 0,000 0,00 % | 05.06. | 27,870 1 | 28,470 8 | 28,000 26,590 | 39,010 25,550 | 15.073 52.518 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,280 1,215 | +0,065 +5,35 % | 16:57 | 1,270 8 | 1,280 3 | 1,280 1,250 | 1,680 0,695 | 102.691 49.689 | - | ||
| FAGRON NV A0M103 Tradegate | 22,100 21,900 | +0,200 +0,91 % | 17:15 | 22,050 240 | 22,100 240 | 22,150 21,900 | 21,950 15,880 | 2.239 49.480 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,640 12,710 | -0,070 -0,55 % | 16:08 | 12,630 3.000 | 12,860 1.090 | 12,700 12,640 | 13,000 10,660 | 3.726 47.193 | 6 | ||
| LIFEMD INC A2QEWY NASDAQ | 12,440 12,080 | +0,360 +2,98 % | 16:58 | 12,440 4 | 12,530 1 | 12,470 12,240 | 12,860 4,000 | 126.220 46.665 | 4 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 6,200 5,795 | +0,405 +6,99 % | 16:53 | 6,180 1 | 6,200 5 | 6,210 6,170 | 2.435,40 3,570 | 33.357 42.742 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,425 6,420 | +0,005 +0,08 % | 16:38 | 6,440 3 | 6,450 1 | 6,425 6,400 | 9,800 5,500 | 18.401 40.554 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,265 3,255 | +0,010 +0,31 % | 17:02 | 3,260 14 | 3,280 12 | 3,275 3,245 | 4,230 1,645 | 183.983 39.693 | 8 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 90,00 90,00 | 0,00 0,00 % | 17:12 | 89,80 340 | 90,00 340 | 91,40 89,80 | 105,00 58,00 | 431 38.836 | 7 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 20,940 21,620 | 0,000 0,00 % | 05.06. | 20,280 1 | 20,920 1 | 21,530 20,710 | 26,480 16,400 | 859 34.052 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 627,00 622,00 | +5,00 +0,80 % | 14:43 | 621,00 50 | 623,40 50 | 629,40 622,80 | 656,20 421,70 | 53 33.234 | 5 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 21,000 19,960 | +1,040 +5,21 % | 17:04 | 20,950 8 | 21,210 2 | 21,000 20,260 | 72,60 6,687 | 13.000 33.155 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 48,245 48,145 | +0,290 +0,60 % | 05.06. | 47,925 630 | 48,110 630 | 48,530 48,050 | 73,06 47,670 | 681 32.764 | 26 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 29,600 28,600 | +1,000 +3,50 % | 17:20 | 29,400 250 | 29,600 250 | 30,200 29,400 | 78,00 19,700 | 1.096 32.579 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,885 6,685 | +0,200 +2,99 % | 17:03 | 6,870 5 | 6,900 3 | 6,900 6,830 | 7,090 1,815 | 50.175 31.398 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,560 5,520 | +0,040 +0,72 % | 17:01 | 5,550 8 | 5,580 5 | 5,580 5,550 | 5,990 2,350 | 11.853 30.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .