Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 40,1 Mio. 30,1 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX INC A3CTH9 NASDAQ | 7,155 7,470 | -0,315 -4,22 % | 10.04. | 4,780 100 | 7,230 2.600 | 7,260 6,790 | 10,800 4,515 | 137.261 184.143 | 9 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,00 | 0,00 0,00 % | 10.04. | 75,00 220 | 75,60 100 | 76,00 73,80 | 76,60 47,500 | 2.250 169.434 | 5 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,700 5,530 | +0,170 +3,07 % | 10.04. | 5,650 1.600 | 5,680 700 | 5,700 5,510 | 6,750 2,460 | 134.427 166.940 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,140 6,165 | -0,025 -0,41 % | 10.04. | 6,140 1.500 | 6,480 200 | 6,150 5,980 | 21,920 5,735 | 133.634 160.673 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,085 3,100 | -0,015 -0,48 % | 10.04. | 2,500 4.000 | 3,060 100 | 3,085 3,005 | 4,875 1,850 | 186.769 153.783 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,660 14,560 | +1,100 +7,55 % | 10.04. | 15,500 102 | 15,600 961 | 15,800 14,520 | 19,760 12,780 | 9.493 146.933 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,34 75,14 | -0,02 -0,03 % | 10.04. | 74,22 75 | 74,44 74 | 75,56 74,34 | 91,50 70,56 | 1.907 143.147 | 5 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,300 1,322 | -0,006 -0,49 % | 10.04. | 1,296 3.086 | 1,338 2.990 | 1,340 1,300 | 2,592 0,752 | 106.080 139.585 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,150 1,150 | 0,000 0,00 % | 10.04. | 1,110 100 | 1,160 6.900 | 1,155 1,150 | 1,595 0,956 | 170.091 131.971 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,155 18,550 | -0,415 -2,23 % | 10.04. | 18,150 200 | 18,170 1.300 | 18,160 17,770 | 23,960 10,850 | 46.440 128.057 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 17,850 19,250 | -1,400 -7,27 % | 10.04. | 17,810 200 | 28,100 100 | 18,130 17,830 | 28,350 14,100 | 22.576 114.044 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 3,885 4,030 | -0,145 -3,60 % | 10.04. | 3,830 5.900 | 3,890 5.100 | 3,890 3,855 | 7,965 3,820 | 132.767 112.387 | 4 | ||
| ALCON AG A2PDXE Xetra | 66,56 66,00 | +0,56 +0,85 % | 10.04. | 66,42 7 | 66,70 299 | 67,14 66,46 | 85,94 62,08 | 1.663 111.109 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,240 14,650 | -0,410 -2,80 % | 10.04. | 14,240 200 | 17,440 200 | 14,315 14,240 | 18,510 8,260 | 49.323 103.434 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,140 6,950 | +0,180 +2,59 % | 10.04. | 7,110 1.000 | 7,140 1.400 | 7,145 6,870 | 9,180 4,320 | 82.962 101.198 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,105 4,145 | -0,040 -0,96 % | 10.04. | 4,060 100 | 4,210 200 | 4,165 4,105 | 5,000 1,325 | 121.621 97.606 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,820 6,770 | +0,050 +0,74 % | 10.04. | 6,780 1.200 | 6,860 1.000 | 6,850 6,620 | 16,670 6,000 | 125.696 96.790 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,480 3,400 | +0,080 +2,35 % | 10.04. | 3,460 1.100 | 3,570 200 | 3,485 3,450 | 15,220 2,615 | 147.429 96.484 | 4 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,930 22,210 | -0,280 -1,26 % | 10.04. | 9,390 400 | 24,280 300 | 21,930 21,780 | 24,480 18,560 | 46.805 94.123 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,200 8,500 | -0,300 -3,53 % | 10.04. | 8,200 500 | 8,630 1.000 | 8,220 8,150 | 10,670 2,600 | 65.108 93.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.