Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 9,035 9,300 | -0,265 -2,85 % | 12.09. | 8,890 1 | 9,870 8 | 9,150 9,020 | 1.584,66 3,570 | 95.518 162.899 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,285 9,540 | -0,255 -2,67 % | 12.09. | 8,340 37 | 9,290 20 | 9,420 9,270 | 11,510 7,155 | 184.525 154.995 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,795 5,890 | -0,095 -1,61 % | 12.09. | 5,670 1 | 5,890 30 | 5,840 5,795 | 15,220 4,000 | 525.945 131.647 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,570 2,600 | -0,030 -1,15 % | 12.09. | 2,540 100 | 2,630 3 | 2,585 2,565 | 4,230 1,900 | 212.095 125.224 | 8 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,750 0,701 | +0,050 +7,11 % | 12.09. | 0,720 5 | 0,793 1 | 0,830 0,742 | 2,400 0,663 | 889.017 119.146 | 2 | ||
| OMADA HEALTH INC A4193B NASDAQ | 22,090 22,120 | -0,030 -0,14 % | 12.09. | 21,920 8 | 24,600 1 | 22,100 22,000 | 25,450 14,650 | 56.483 117.542 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,200 4,220 | -0,020 -0,47 % | 12.09. | 4,030 1 | 4,200 56 | 4,230 4,195 | 7,745 3,390 | 238.927 115.847 | 6 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,210 6,310 | -0,100 -1,58 % | 12.09. | 5,810 3 | 6,500 2 | 6,230 6,010 | 8,730 1,570 | 168.132 113.836 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 45,000 46,850 | -0,100 -0,22 % | 12.09. | 45,070 670 | 45,130 670 | 45,050 45,000 | 109,45 40,600 | 2.286 102.983 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,315 9,415 | -0,105 -1,11 % | 12.09. | 9,040 1 | 9,340 100 | 9,380 9,270 | 56,17 6,625 | 154.844 101.902 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 29,750 30,300 | -0,550 -1,82 % | 12.09. | 27,020 1 | 32,950 2 | 29,750 29,530 | 30,300 16,400 | 39.448 100.354 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,905 3,900 | +0,005 +0,13 % | 12.09. | 3,750 1 | 4,050 35 | 3,910 3,860 | 8,730 3,090 | 92.425 99.897 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,332 1,412 | -0,028 -2,06 % | 12.09. | 1,346 1.000 | 1,374 2.300 | 1,432 1,300 | 1,490 1,066 | 73.084 96.635 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,930 7,140 | -0,210 -2,94 % | 12.09. | 6,330 1 | 7,810 1 | 6,970 6,930 | 9,800 5,500 | 83.969 94.888 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 266,00 268,30 | +0,30 +0,11 % | 12.09. | 265,00 37 | 266,30 37 | 271,60 266,00 | 502,40 235,10 | 344 92.876 | 3 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,94 64,18 | +0,04 +0,06 % | 12.09. | 63,72 85 | 64,06 85 | 64,78 63,94 | 69,42 44,560 | 1.371 88.150 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,210 7,435 | -0,230 -3,09 % | 12.09. | 6,000 1 | 10,850 1 | 7,300 7,210 | 10,660 4,545 | 90.112 86.153 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 112,40 115,80 | +0,30 +0,27 % | 12.09. | 112,10 89 | 112,55 88 | 115,85 112,35 | 234,50 111,60 | 760 85.834 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,40 89,00 | -0,20 -0,23 % | 12.09. | 87,40 350 | 87,60 350 | 89,40 87,20 | 105,00 73,50 | 959 84.879 | 7 | ||
| NATERA INC A14VPJ Tradegate | 152,00 149,00 | +8,00 +5,56 % | 12.09. | 144,00 140 | 145,00 140 | 152,00 149,00 | 190,00 108,00 | 542 80.959 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .