Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,2 Mio. 41,6 Mio. 35,0 Mio. 25,2 Mio. 9,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MIMEDX GROUP INC A0MS6X NASDAQ | 8,315 8,500 | -0,185 -2,18 % | 07.02. | 8,310 109 | 8,320 5 | 8,375 8,310 | 9,800 5,500 | 109.193 140.189 | 4 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 15,740 15,840 | -0,050 -0,32 % | 07.02. | 15,720 70 | 15,860 70 | 16,040 15,450
| 16,330 9,805 | 8.220 128.489 | - | ||
DOCGO INC A2QCUN NASDAQ | 5,045 4,910 | +0,135 +2,75 % | 07.02. | 4,480 1 | 5,050 56 | 5,085 5,020 | 5,085 2,790 | 156.116 126.260 | - | ||
TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 10,260 10,305 | -0,045 -0,44 % | 07.02. | 9,100 37 | 16,240 1 | 10,325 10,250 | 15,870 3,925 | 112.504 114.483 | - | ||
VIROMED MEDICAL AG A3MQR6 Xetra | 1,950 2,120 | -0,170 -8,02 % | 07.02. | 1,940 50 | 1,960 2.000 | 2,120 1,900 | 2,980 1,500 | 51.926 102.155 | - | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 84,82 85,24 | -0,05 -0,06 % | 07.02. | 84,64 94 | 85,45 93 | 85,79 84,72 | 87,00 67,50 | 1.179 100.268 | 18 | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 49,300 48,900 | +0,400 +0,82 % | 07.02. | 48,900 50 | 49,500 151 | 49,900 49,000 | 49,900 39,000 | 1.774 87.808 | 5 | ||
CVRX INC A3CTH9 NASDAQ | 14,640 14,710 | -0,070 -0,48 % | 07.02. | 12,760 1 | 16,680 1 | 14,640 14,520 | 23,630 6,430 | 50.345 84.335 | 9 | ||
CERIBELL INC A40N76 NASDAQ | 21,220 22,610 | -1,390 -6,15 % | 07.02. | 20,010 1 | 25,180 1 | 21,500 21,220 | 30,390 19,230 | 29.133 82.035 | - | ||
CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,790 23,210 | -0,430 -1,85 % | 07.02. | 17,380 1 | 26,690 1 | 22,790 22,650 | 24,505 19,330 | 36.942 81.572 | 3 | ||
PACS GROUP INC A409D8 NASDAQ | 14,070 14,125 | -0,085 -0,60 % | 07.02. | 13,700 6 | 14,740 10 | 14,230 14,070 | 42,750 12,710 | 36.799 78.712 | - | ||
ROKU INC A2DW4X Tradegate | 81,77 78,07 | -0,50 -0,61 % | 07.02. | 81,76 122 | 82,64 121 | 82,05 77,32 | 93,00 43,335 | 975 78.166 | 30 | ||
LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,915 7,985 | -0,070 -0,88 % | 07.02. | 7,910 7 | 7,920 77 | 7,915 7,895 | 8,835 4,755 | 107.733 76.908 | - | ||
MANGOCEUTICALS INC A40RA3 NASDAQ | 4,300 3,430 | +0,880 +25,73 % | 07.02. | 3,560 1 | 4,360 6 | 4,300 4,240 | 8,333 2,208 | 158.561 75.794 | 2 | ||
NEWGENIVF GROUP LIMITED A3ESF1 NASDAQ | 0,134 0,155 | -0,021 -13,60 % | 07.02. | 0,139 60 | 0,145 6 | 0,135 0,119 | 17,240 0,119 | 5,9 Mio. 75.204 | 1 | ||
DEXCOM INC A0D9T1 Tradegate | 85,30 85,01 | -0,01 -0,01 % | 07.02. | 85,04 176 | 85,50 175 | 85,54 85,00 | 131,80 55,01 | 862 73.423 | 18 | ||
EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 6,650 6,790 | -0,140 -2,06 % | 07.02. | 5,960 1 | 6,660 2 | 6,680 6,650 | 15,830 4,830 | 55.379 73.103 | - | ||
SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,969 0,892 | -0,033 -3,29 % | 07.02. | 0,929 2.400 | 0,976 2.300 | 0,978 0,940 | 1,160 0,236 | 74.658 72.298 | 4 | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 97,98 98,84 | +0,24 +0,25 % | 07.02. | 97,48 61 | 97,98 61 | 99,52 97,96 | 122,80 92,74 | 722 70.867 | 25 | ||
EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 51,08 50,82 | +0,18 +0,35 % | 07.02. | 50,74 105 | 51,04 105 | 51,42 50,96 | 62,00 39,500 | 1.381 70.779 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.