Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 17,3 Mio. 12,0 Mio. 11,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,270 1,930 | 0,000 0,00 % | 06.02. | 2,020 100 | 2,420 200 | 2,345 2,260 | 11,760 1,570 | 238.724 363.981 | - | ||
| MOVANO INC A41L45 NASDAQ | 13,960 13,450 | 0,000 0,00 % | 06.02. | 10,060 200 | 15,210 300 | 13,960 13,390 | 53,40 5,301 | 50.802 359.527 | 7 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,885 3,790 | 0,000 0,00 % | 06.02. | 3,650 100 | 6,200 1.400 | 3,905 3,880 | 4,230 2,275 | 142.135 353.034 | 8 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,550 9,290 | 0,000 0,00 % | 06.02. | 0,000 200 | 10,600 300 | 10,560 10,100 | 12,600 2,865 | 44.536 325.912 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,920 4,880 | 0,000 0,00 % | 06.02. | 2,100 1.000 | 5,000 100 | 5,005 4,910 | 6,600 2,045 | 89.275 287.800 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,240 20,040 | 0,000 0,00 % | 06.02. | 17,630 700 | 20,430 400 | 20,385 20,145 | 35,850 19,040 | 23.054 278.949 | - | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,90 257,30 | -1,40 -0,54 % | 10:48 | 255,90 100 | 256,00 100 | 256,80 255,10 | 323,70 226,10 | 1.058 270.779 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,220 1,160 | 0,000 0,00 % | 06.02. | 1,020 5.100 | 1,320 200 | 1,220 1,200 | 1,680 0,956 | 215.208 245.886 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,500 4,390 | 0,000 0,00 % | 06.02. | 4,070 200 | 7,200 100 | 4,510 4,430 | 21,430 3,180 | 78.394 245.056 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,870 32,870 | 0,000 0,00 % | 06.02. | 14,340 100 | 33,860 100 | 33,890 33,710 | 33,890 18,120 | 14.937 241.413 | - | ||
| PAVMED INC A41RVK NASDAQ | 10,800 10,580 | +0,220 +2,08 % | 06.02. | 9,580 100 | 11,690 200 | 11,250 10,725 | 25,500 6,130 | 24.412 220.675 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,255 2,040 | +0,215 +10,54 % | 06.02. | 2,240 600 | 3,110 100 | 2,275 2,185 | 10,250 2,040 | 131.619 205.514 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,650 1,420 | +0,225 +15,79 % | 06.02. | 1,630 1.500 | 1,650 40.300 | 1,720 1,635 | 162,15 1,415 | 142.205 199.056 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,680 15,490 | 0,000 0,00 % | 06.02. | 12,780 100 | 18,450 500 | 15,740 15,540 | 18,510 8,260 | 33.761 183.596 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 12,080 12,280 | 0,000 0,00 % | 06.02. | 11,050 500 | 12,140 100 | 12,240 12,080 | 16,320 9,320 | 18.407 178.958 | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,560 3,560 | 0,000 0,00 % | 06.02. | 1,560 700 | 3,590 44.600 | 3,570 3,560 | 3,605 1,390 | 50.670 167.463 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,127 0,129 | 0,000 0,00 % | 06.02. | 0,123 5.500 | 0,145 2.500 | 0,129 0,125 | 2,160 0,125 | 1,4 Mio. 161.236 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 21,820 20,930 | +0,890 +4,25 % | 06.02. | 21,620 200 | 21,780 200 | 21,870 21,760 | 25,610 7,860 | 10.391 154.386 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,935 8,570 | +0,365 +4,26 % | 06.02. | 8,260 1.800 | 9,430 100 | 8,945 8,905 | 15,400 8,150 | 36.347 153.671 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.