Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 9,6 Mio. 7,5 Mio. 6,6 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,040 6,855 | 0,000 0,00 % | 11.03. | 6,990 300 | 7,300 600 | 7,075 6,750 | 8,510 2,450 | 69.911 112.151 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 427,90 428,30 | -0,40 -0,09 % | 14:04 | 425,25 43 | 427,85 58 | 428,30 425,10 | 548,90 335,60 | 254 108.535 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 18,520 18,410 | 0,000 0,00 % | 11.03. | 14,580 100 | 21,770 700 | 18,530 18,345 | 23,960 10,360 | 57.775 103.467 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,580 2,760 | -0,180 -6,52 % | 11.03. | 2,550 600 | 2,650 200 | 2,830 2,510 | 6,710 0,772 | 191.546 94.082 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 9,750 9,895 | -0,055 -0,56 % | 11.03. | 9,790 1.540 | 9,815 1.530 | 9,935 9,745 | 16,650 9,745 | 9.462 92.617 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,265 1,915 | 0,000 0,00 % | 11.03. | 2,110 100 | 2,490 4.300 | 2,270 1,940 | 11,760 1,560 | 243.783 92.612 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,390 1,475 | -0,085 -5,76 % | 11.03. | 1,420 8.600 | 1,380 2.300 | 1,390 1,380 | 8,650 1,365 | 127.264 91.804 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 3,070 2,360 | 0,000 0,00 % | 11.03. | 3,000 900 | 3,450 500 | 3,130 3,070 | 37,500 2,360 | 788 90.362 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,765 5,780 | 0,000 0,00 % | 11.03. | 5,730 900 | 6,260 100 | 5,780 5,750 | 6,410 3,090 | 103.126 81.872 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,620 11,320 | 0,000 0,00 % | 11.03. | 10,410 100 | 12,000 900 | 11,620 11,480 | 29,765 8,880 | 100.315 78.793 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,250 22,280 | 0,000 0,00 % | 11.03. | 22,020 3.300 | 29,850 300 | 22,250 22,160 | 28,350 14,100 | 66.767 74.423 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,440 34,165 | 0,000 0,00 % | 11.03. | 30,880 100 | 37,300 100 | 34,490 33,980 | 42,830 7,625 | 50.716 69.885 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,650 6,600 | 0,000 0,00 % | 11.03. | 5,820 100 | 7,580 500 | 6,650 6,590 | 21,920 5,735 | 166.735 64.666 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,450 1,445 | +0,005 +0,35 % | 11.03. | 1,430 1.100 | 1,500 200 | 1,450 1,435 | 1,680 0,956 | 139.045 64.360 | - | ||
| STRATEC SE STRA55 Xetra | 18,500 18,760 | -0,260 -1,39 % | 13:17 | 18,480 63 | 18,600 272 | 18,700 18,500 | 33,100 18,520 | 3.464 64.357 | 16 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 5,960 4,240 | 0,000 0,00 % | 11.03. | 4,660 200 | 4,530 300 | 5,960 5,910 | 49,800 2,493 | 113.417 63.672 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,50 63,38 | -0,88 -1,39 % | 11:29 | 62,86 480 | 62,90 480 | 63,00 62,50 | 74,00 45,200 | 994 62.497 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,620 8,720 | -0,100 -1,15 % | 11.03. | 7,330 300 | 8,610 100 | 8,620 8,505 | 10,670 2,600 | 66.652 60.344 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 22,250 23,240 | 0,000 0,00 % | 11.03. | 8,900 300 | 35,560 100 | 22,250 22,250 | 45,000 22,250 | 38.161 57.758 | 1 | ||
| ICON PLC 932242 Tradegate | 89,42 91,14 | -1,72 -1,89 % | 09:40 | 89,42 100 | 90,48 110 | 90,40 87,84 | 175,05 59,82 | 648 57.427 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.