Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 26,5 Mio. 26,0 Mio. 6,7 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,420 1,340 | +0,080 +5,97 % | 17.09. | 0,000 2.500 | 0,000 2.500 | 1,420 1,310 | 1,620 0,039 | 113.791 156.182 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,630 10,650 | -0,020 -0,19 % | 17.09. | 10,640 2 | 10,670 2 | 10,770 10,630 | 18,830 9,990 | 74.736 154.186 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,060 16,890 | -0,830 -4,91 % | 17.09. | 10,020 1 | 19,810 1 | 16,090 16,060 | 16,940 7,860 | 27.974 147.363 | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,105 4,230 | -0,125 -2,96 % | 17.09. | 4,100 396 | 4,190 5 | 4,135 4,105 | 7,200 3,390 | 406.769 143.829 | 6 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,180 5,710 | +0,470 +8,23 % | 17.09. | 6,180 1 | 6,320 17 | 6,230 6,050 | 8,730 1,570 | 228.246 135.470 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 158,85 157,00 | +1,85 +1,18 % | 17.09. | 158,15 50 | 159,10 50 | 158,95 155,65 | 249,20 143,70 | 852 134.491 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 83,40 83,60 | -0,20 -0,24 % | 17.09. | 83,20 120 | 83,40 119 | 84,00 82,40 | 105,00 73,50 | 1.491 124.433 | 7 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,080 35,010 | 0,000 0,00 % | 16.09. | 34,020 1 | 40,160 1 | 35,140 34,860 | 38,250 24,140 | 3.031 118.290 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 260,80 261,40 | -0,60 -0,23 % | 17.09. | 260,20 38 | 261,40 38 | 263,70 259,20 | 489,90 235,10 | 450 117.793 | 3 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,550 6,180 | 0,000 0,00 % | 17.09. | 6,390 1 | 7,500 5 | 6,565 6,480 | 8,000 1,815 | 228.676 114.251 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,985 3,000 | 0,000 0,00 % | 17.09. | 2,930 1 | 3,050 1 | 3,020 2,980 | 4,385 0,132 | 184.659 99.493 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,354 0,530 | -0,176 -33,21 % | 17.09. | 0,338 2.500 | 0,368 2.500 | 0,458 0,332 | 1,180 0,195 | 258.673 96.127 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,540 3,410 | 0,000 0,00 % | 17.09. | 3,250 4 | 3,660 5 | 3,690 3,510 | 7,090 2,030 | 499.655 93.237 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 12,820 12,850 | -0,030 -0,23 % | 17.09. | 9,390 3 | 15,190 3 | 12,850 12,820 | 20,190 10,210 | 43.808 89.169 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 110,00 111,15 | -1,15 -1,03 % | 17.09. | 109,15 91 | 109,70 91 | 112,20 109,10 | 234,50 111,00 | 759 83.972 | 4 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 90,05 88,08 | +1,97 +2,24 % | 17.09. | 89,99 2 | 99,00 1 | 91,87 90,04 | 179,38 18,300 | 40.653 80.152 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 26,900 26,800 | +0,100 +0,37 % | 17.09. | 26,955 371 | 27,175 367 | 27,360 26,795 | 68,68 19,374 | 2.850 77.171 | 26 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 27,140 27,235 | -0,095 -0,35 % | 17.09. | 20,160 1 | 43,380 1 | 27,370 27,120 | 30,300 16,400 | 33.410 76.733 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 7,650 7,910 | 0,000 0,00 % | 17.09. | 7,500 1 | 8,100 8 | 7,650 7,510 | 3.468,00 4,235 | 37.232 71.715 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,145 1,125 | +0,020 +1,78 % | 17.09. | 1,130 2 | 1,190 4 | 1,165 1,140 | 5,690 0,819 | 496.865 70.492 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .