Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 12,1 Mio. 7,8 Mio. 5,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,50 51,40 | +0,10 +0,19 % | 16:19 | 51,30 175 | 51,60 49 | 52,40 51,40 | 76,35 45,560 | 3.452 179.114 | - | ||
| STRATEC SE STRA55 Xetra | 17,240 17,680 | -0,440 -2,49 % | 15:50 | 17,180 385 | 17,300 120 | 17,820 17,120 | 33,100 16,300 | 10.281 177.654 | 16 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 10,980 10,790 | +0,190 +1,76 % | 16:19 | 10,860 300 | 10,980 300 | 11,020 10,680 | 10,880 3,190 | 21.376 170.922 | - | ||
| ZHONGCHAO INC A41Z3S NASDAQ | 1,200 0,318 | 0,000 0,00 % | 16:20 | 1,190 100 | 1,310 200 | 1,730 0,810 | 317,44 0,301 | 338.882 167.609 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,630 12,100 | -0,470 -3,88 % | 16:19 | 11,610 100 | 11,740 200 | 11,990 11,470 | 19,250 6,480 | 22.645 155.342 | - | ||
| SRX GLOBAL INC A404NJ NASDAQ | 0,093 0,112 | 0,000 0,00 % | 23.06. | 0,092 300 | 0,095 1.800 | 0,114 0,085 | 0,630 0,085 | 1,7 Mio. 143.641 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,60 85,80 | -2,20 -2,56 % | 15:49 | 83,00 37
| 83,60 92 | 84,30 82,40 | 99,40 62,50 | 1.714 143.402 | 7 | ||
| CERIBELL INC A40N76 NASDAQ | 19,800 19,980 | -0,180 -0,90 % | 16:04 | 19,630 200 | 19,910 200 | 20,190 19,700 | 23,960 10,850 | 10.553 142.211 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 2,205 2,450 | -0,245 -10,00 % | 16:19 | 2,180 2.900 | 2,210 6.500 | 2,240 1,950 | 169,20 1,210 | 97.069 137.439 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,530 8,660 | -0,130 -1,50 % | 16:15 | 8,520 100 | 8,540 300 | 8,670 8,525 | 10,275 3,735 | 66.266 135.548 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 41,680 39,865 | +0,190 +0,46 % | 26.06. | 40,920 300 | 41,910 100 | 42,660 40,850 | 42,660 18,220 | 7.595 135.368 | 1 | ||
| ALCON AG A2PDXE Tradegate | 59,40 59,58 | -0,18 -0,30 % | 16:19 | 59,48 510 | 59,50 510 | 60,00 59,40 | 79,22 52,32 | 2.130 127.338 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,26 71,10 | +0,16 +0,22 % | 15:30 | 71,28 710 | 71,34 700 | 71,48 70,94 | 91,50 63,08 | 1.782 126.979 | 5 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 5,440 5,960 | -0,520 -8,72 % | 16:09 | 5,400 100 | 5,550 400 | 6,080 5,440 | 36,150 2,140 | 28.998 119.108 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 14,570 14,480 | +0,090 +0,62 % | 16:19 | 14,550 200 | 14,680 200 | 15,070 14,570 | 17,260 5,720 | 13.268 104.192 | 1 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 441,20 450,60 | -9,40 -2,09 % | 15:53 | 440,40 113 | 441,50 113 | 452,90 440,70 | 548,90 340,00 | 226 101.173 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,574 7,356 | +0,218 +2,96 % | 16:34 | 7,574 3.310 | 7,604 3.290 | 7,574 7,194 | 8,479 3,701 | 13.596 100.575 | 11 | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,525 1,610 | -0,085 -5,28 % | 16:15 | 1,540 800 | 1,530 1.600 | 1,640 1,525 | 3,840 0,285 | 77.755 97.625 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 29,980 30,180 | -0,200 -0,66 % | 16:19 | 29,950 100 | 29,980 100 | 30,010 29,700 | 30,220 18,560 | 11.929 88.334 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,190 16,470 | -0,280 -1,70 % | 16:16 | 16,020 100 | 16,260 100 | 16,525 16,120 | 19,560 8,260 | 9.186 84.843 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.