Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,0 Mio. 11,6 Mio. 7,4 Mio. 4,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAMICORD AG A0BL84 Xetra | 5,450 5,300 | +0,150 +2,83 % | 15:06 | 5,150 1.816 | 5,350 799 | 5,500 5,350 | 7,650 3,700 | 8.875 48.698 | - | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 107,50 109,15 | -1,65 -1,51 % | 16:09 | 107,05 46 | 107,20 46 | 109,30 107,30 | 122,40 90,00 | 434 46.568 | 10 | ||
| JOINT CORP A12FCC NASDAQ | 8,230 8,250 | 0,000 0,00 % | 14.11. | 8,120 200 | 8,530 200 | 8,280 8,220 | 12,750 7,670 | 38.768 44.940 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 1,920 1,480 | 97.463 43.925 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,830 3,990 | -0,160 -4,01 % | 16:19 | 3,870 200 | 3,860 600 | 3,830 3,755 | 4,875 0,132 | 243.556 41.947 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,540 2,520 | +0,020 +0,79 % | 15:41 | 2,550 1.100 | 2,630 200 | 2,540 2,520 | 6,920 2,460 | 24.443 41.867 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 727,80 724,80 | +3,00 +0,41 % | 15:47 | 733,60 40 | 737,20
40 | 733,40 724,40 | 747,60 531,20 | 53 38.486 | 5 | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,58 61,48 | +0,10 +0,16 % | 15:43 | 61,50 330 | 61,62 330 | 61,64 61,58 | 78,80 52,00 | 624 38.426 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,88 62,96 | -1,08 -1,72 % | 16:17 | 61,62 650 | 61,92 650 | 63,87 61,88 | 90,45 52,12 | 604 37.929 | 18 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 6,000 6,050 | +0,050 +0,84 % | 14.11. | 5,950 700 | 6,100 700 | 6,000 5,850 | 12,600 4,980 | 6.266 37.582 | 4 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 348,00 350,00 | -2,00 -0,57 % | 14:48 | 348,00 3 | 354,00 2 | 360,00 342,00 | 406,00 246,00 | 107 37.370 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,085 15,430 | -0,345 -2,24 % | 16:16 | 15,000 100 | 15,140 100 | 15,380 15,030 | 29,765 9,990 | 20.941 36.984 | 1 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,750 9,000 | -0,250 -2,78 % | 14:01 | 8,650 601 | 8,750 580 | 8,750 8,650 | 18,600 8,750 | 4.174 36.210 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,10 118,30 | +1,80 +1,52 % | 15:37 | 119,50 170 | 120,20 170 | 120,10 118,10 | 323,30 118,40 | 257 30.361 | 5 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,200 9,200 | 0,000 0,00 % | 16:12 | 9,150 400 | 9,250 100 | 9,200 9,115 | 11,435 7,155 | 34.789 30.228 | 3 | ||
| CARLSMED INC A41CM7 NASDAQ | 13,010 12,720 | 0,000 0,00 % | 14.11. | 11,880 100 | 13,680 300 | 13,060 12,870 | 15,900 11,850 | 17.208 30.031 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 27,090 27,980 | -0,890 -3,18 % | 15:55 | 26,930 900 | 27,280 200 | 27,510 27,090 | 40,380 26,560 | 23.271 29.361 | - | ||
| ORGANON & CO A3CPKP Tradegate | 6,400 6,480 | -0,080 -1,23 % | 15:49 | 6,440 1.000 | 6,478 2.400 | 6,988 6,400 | 16,335 5,412 | 4.459 28.995 | 10 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 130,20 128,18 | +2,02 +1,58 % | 16:11 | 124,67 100 | 130,89 100 | 130,39 130,20 | 146,26 56,34 | 15.723 28.923 | 6 | ||
| ALCON AG A2PDXE Xetra | 66,58 66,92 | -0,34 -0,51 % | 15:30 | 66,74 410 | 66,80 278 | 67,30 66,56 | 85,94 62,10 | 419 27.958 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .