Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 29,9 Mio. 28,1 Mio. 13,9 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICO GROUP AB A2PX00 Tradegate | 1,868 1,682 | +0,010 +0,54 % | 14.04. | 1,848 600 | 1,868 600 | 1,882 1,664 | 3,774 1,440 | 103.080 185.829 | 3 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,780 7,610 | +0,170 +2,23 % | 14.04. | 7,760 300 | 7,780 1.000 | 7,920 7,680 | 8,510 2,530 | 93.724 184.207 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 22,800 22,360 | 0,000 0,00 % | 14.04. | 9,690 100 | 22,810 700 | 22,950 22,420 | 24,480 18,560 | 59.694 177.159 | 3 | ||
| AMBEA AB A2DN2N Tradegate | 12,650 12,910 | +0,010 +0,08 % | 14.04. | 12,610 246 | 12,660 245 | 12,890 12,550 | 13,240 10,690 | 13.362 168.743 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,080 22,500 | +0,040 +0,17 % | 14.04. | 23,980 50 | 24,100 420 | 24,080 22,040 | 30,820 15,510 | 7.140 167.623 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 22,450 21,700 | 0,000 0,00 % | 14.04. | 20,120 100 | 23,260 100 | 23,080 21,930 | 136,75 7,605 | 36.370 162.555 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,765 3,910 | -0,145 -3,71 % | 14.04. | 3,820 2.100 | 4,100 100 | 3,790 3,760 | 15,220 2,615 | 301.819 156.419 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,23 53,70 | +0,11 +0,20 % | 14.04. | 53,66 186 | 54,47 183 | 54,69 53,51 | 95,80 52,00 | 2.715 147.188 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,64 74,82 | -0,08 -0,11 % | 14.04. | 74,62 268 | 74,84 267 | 75,12 74,14 | 91,50 70,56 | 1.964 146.631 | 5 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,740 39,360 | -1,620 -4,12 % | 14.04. | 33,200 300 | 52,90 100 | 38,755 37,740 | 40,680 19,640 | 34.317 134.170 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,300 4,330 | 0,000 0,00 % | 14.04. | 3,610 100 | 4,310 900 | 4,360 4,270 | 6,600 2,240 | 40.439 134.023 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 14.04. | 2,630 100 | 2,860 2.600 | 2,635 2,595 | 11,760 1,560 | 172.049 131.720 | - | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,430 5,560 | 0,000 0,00 % | 14.04. | 5,410 200 | 5,500 300 | 5,430 5,220 | 24,998 2,905 | 136.481 125.879 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,435 4,285 | 0,000 0,00 % | 14.04. | 4,450 100 | 4,410 6.700 | 4,480 4,310 | 5,000 1,325 | 204.588 120.228 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,380 9,980 | +0,400 +4,01 % | 14.04. | 10,380 1.200 | 10,440 100 | 10,380 10,265 | 29,765 8,610 | 116.573 113.542 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,260 6,270 | -0,010 -0,16 % | 14.04. | 6,230 1.000 | 8,680 100 | 6,480 6,170 | 8,760 3,780 | 58.242 110.450 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,270 7,040 | 0,000 0,00 % | 14.04. | 6,450 1.400 | 9,590 100 | 7,290 7,215 | 16,670 6,000 | 87.722 108.950 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 211,00 210,00 | +1,00 +0,48 % | 14.04. | 208,00 100 | 211,00 459 | 211,00 208,00 | 260,00 207,00 | 519 108.297 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,355 1,275 | +0,080 +6,27 % | 14.04. | 1,320 100 | 1,350 4.300 | 1,355 1,310 | 1,595 0,956 | 224.490 96.227 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,350 4,320 | +0,030 +0,69 % | 14.04. | 4,410 500 | 4,720 1.500 | 4,350 4,330 | 21,430 3,020 | 48.346 96.105 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.