Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 7,4 Mio. 7,3 Mio. 6,9 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA SA 863195 Tradegate | 237,10 235,90 | +1,20 +0,51 % | 12:22 | 237,10 100 | 237,30 100 | 240,70 236,60 | 323,70 226,10 | 1.364 325.044 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 2,955 2,850 | +0,105 +3,68 % | 18.02. | 2,930 5.700 | 3,070 400 | 2,970 2,935 | 15,220 2,725 | 168.372 307.711 | 4 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,990 8,480 | -0,490 -5,78 % | 18.02. | 7,990 100 | 8,000 200 | 8,490 7,900 | 8,885 2,600 | 75.599 302.030 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 5,220 5,155 | 0,000 0,00 % | 18.02. | 5,180 3.300 | 5,890 200 | 5,240 5,175 | 8,450 4,900 | 100.839 299.016 | 4 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 244,95 244,55 | +0,40 +0,16 % | 12:18 | 244,55 130 | 245,10 130 | 245,60 244,10 | 536,30 202,95 | 1.102 269.735 | 7 | ||
| CVRX INC A3CTH9 NASDAQ | 4,850 4,750 | 0,000 0,00 % | 18.02. | 4,010 100 | 7,540 100 | 4,930 4,835 | 14,145 4,515 | 125.809 261.200 | 9 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,595 3,585 | +0,010 +0,28 % | 18.02. | 3,580 7.100 | 3,590 13.800 | 3,600 3,595 | 3,605 1,390 | 170.656 248.388 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 32,770 32,690 | 0,000 0,00 % | 18.02. | 13,640 200 | 42,530 100 | 32,770 32,460 | 34,710 18,120 | 17.446 246.197 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,340 2,300 | 0,000 0,00 % | 18.02. | 2,150 500 | 2,450 2.100 | 2,340 2,295 | 6,440 2,120 | 437 239.632 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,240 23,915 | +0,325 +1,36 % | 18.02. | 24,060 400 | 26,310 100 | 24,380 24,000 | 45,000 23,850 | 17.834 233.638 | 1 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,820 2,545 | 0,000 0,00 % | 18.02. | 2,600 200 | 3,130 100 | 2,950 2,500 | 83,40 1,010 | 133.741 227.516 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A411C8 NASDAQ | 1,020 0,881 | 0,000 0,00 % | 18.02. | 0,973 2.600 | 1,080 600 | 1,040 1,000 | 6,990 0,817 | 120 202.480 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,640 19,090 | 0,000 0,00 % | 18.02. | 16,740 400 | 22,750 200 | 19,640 19,370 | 35,850 18,500 | 18.247 193.137 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,260 5,360 | 0,000 0,00 % | 18.02. | 4,260 1.300 | 6,790 100 | 5,440 5,245 | 9,075 2,050 | 95.928 189.657 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,387 0,310 | 575.929 188.937 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,900 6,760 | 0,000 0,00 % | 18.02. | 6,890 800 | 8,980 100 | 7,160 6,690 | 9,180 1,930 | 87.369 173.556 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,732 2,358 | +0,374 +15,86 % | 12:22 | 2,732 1.840 | 2,750 1.820 | 2,786 2,302 | 14,920 2,218 | 62.598 168.448 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,900 14,930 | -0,030 -0,20 % | 12:01 | 14,880 25 | 14,910 244 | 15,040 14,850 | 23,250 13,767 | 10.370 154.874 | 6 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,480 3,265 | +0,230 +7,08 % | 18.02. | 3,470 1.600 | 4,340 1.900 | 3,510 3,450 | 21,430 3,180 | 86.456 150.265 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,860 1,835 | +0,030 +1,64 % | 18.02. | 1,860 2.900 | 2,030 3.100 | 1,870 1,845 | 9,790 1,825 | 129.305 133.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.