Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 13,6 Mio. 10,1 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICO GROUP AB A2PX00 Tradegate | 1,680 1,633 | +0,047 +2,88 % | 14:18 | 1,681 3.000 | 1,687 3.000 | 1,682 1,610 | 4,050 1,440 | 46.714 76.005 | 3 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,200 5,950 | +0,250 +4,20 % | 14:04 | 6,100 600 | 6,200 600 | 6,300 6,050 | 8,350 1,650 | 11.873 72.794 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,640 3,625 | 0,000 0,00 % | 04.03. | 3,560 7.900 | 3,980 900 | 3,640 3,635 | 3,640 1,390 | 3 72.198 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,645 2,585 | 0,000 0,00 % | 04.03. | 2,380 100 | 2,780 500 | 2,700 2,645 | 6,220 2,120 | 17.898 70.800 | 2 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,400 5,620 | -0,220 -3,91 % | 04.03. | 4,880 500 | 6,060 100 | 5,520 5,400 | 9,075 2,050 | 69.500 69.853 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,755 6,615 | 0,000 0,00 % | 04.03. | 6,100 100 | 8,500 100 | 6,965 6,720 | 9,180 2,760 | 77.795 67.263 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,730 5,725 | +0,005 +0,09 % | 04.03. | 5,720 11.000 | 5,750 100 | 5,735 5,730 | 6,410 3,090 | 88.429 66.840 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,500 8,215 | 0,000 0,00 % | 04.03. | 7,330 200 | 9,580 900 | 8,670 8,060 | 13,040 4,515 | 240 56.958 | 9 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,125 2,925 | 0,000 0,00 % | 04.03. | 2,600 1.700 | 3,130 2.700 | 3,150 3,125 | 15,220 2,615 | 148.122 54.945 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,890 7,150 | 0,000 0,00 % | 04.03. | 6,420 200 | 8,540 1.900 | 7,960 7,840 | 21,920 4,100 | 63.291 51.202 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 72,60 70,80 | +1,80 +2,54 % | 12:28 | 72,00 60 | 72,60 108 | 72,60 71,00 | 76,00 45,000 | 679 48.517 | 5 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 5,450 5,600 | -0,050 -0,91 % | 04.03. | 5,100 700 | 5,300 700 | 5,500 5,400 | 7,850 3,160 | 8.325 45.537 | 3 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,860 15,900 | -0,040 -0,25 % | 13:55 | 15,640 266 | 15,820 33 | 15,960 15,800 | 19,760 12,780 | 2.773 44.038 | 1 | ||
| M3 INC A0B8RE Tradegate | 9,000 8,600 | -0,050 -0,55 % | 04.03. | 8,750 573 | 8,850 557 | 9,000 8,850 | 15,200 8,050 | 4.108 36.436 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,090 16,300 | -0,420 -2,54 % | 04.03. | 16,365 365 | 16,525 362 | 16,090 14,565 | 24,540 13,625 | 2.324 36.181 | 6 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,200 7,800 | +0,400 +5,13 % | 14:19 | 8,050 658 | 8,200 635 | 8,200 7,850 | 18,600 7,000 | 4.449 35.440 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 440,60 440,50 | +0,10 +0,02 % | 14:17 | 437,35 41 | 440,60 40 | 442,90 438,15 | 548,90 335,60 | 78 34.416 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,880 1,790 | 0,000 0,00 % | 04.03. | 1,780 2.100 | 1,930 100 | 1,880 1,845 | 150,36 1,415 | 155.024 33.899 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,14 82,11 | +0,03 +0,04 % | 14:10 | 82,14 270 | 82,38 270 | 82,59 82,01 | 91,50 69,50 | 407 33.478 | 5 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,980 24,170 | +0,810 +3,35 % | 04.03. | 24,820 100 | 25,870 200 | 24,990 24,980 | 45,000 23,690 | 14.137 23.680 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.