Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 7,8 Mio. 7,6 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 32,200 33,000 | -0,800 -2,42 % | 30.06. | 32,400 150 | 32,800 150 | 33,800 32,200 | 78,00 19,700 | 4.973 163.583 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,995 4,895 | +0,100 +2,04 % | 30.06. | 4,390 1 | 4,990 1 | 5,065 4,910 | 9,100 3,735 | 331.695 162.735 | 6 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,465 13,640 | -0,175 -1,28 % | 30.06. | 13,490 158 | 13,550 7 | 14,060 13,330 | 15,460 3,820 | 386.039 156.515 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,055 2,165 | 0,000 0,00 % | 30.06. | 1,920 1 | 2,150 50 | 2,200 2,015 | 3,310 0,132 | 277.820 122.718 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,860 4,200 | +0,660 +15,71 % | 30.06. | 4,800 500 | 4,900 500 | 5,000 4,500 | 5,800 1,500 | 24.427 114.580 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 5,530 5,900 | -0,370 -6,27 % | 30.06. | 5,130 1 | 6,120 8 | 5,900 5,400 | 6,070 3,700 | 64.798 112.920 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,130 5,940 | 0,000 0,00 % | 30.06. | 5,480 1 | 6,120 8 | 6,265 5,940 | 9,800 5,500 | 250.653 110.945 | 4 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,285 2,320 | 0,000 0,00 % | 30.06. | 2,240 2 | 2,380 2 | 2,415 2,285 | 7,725 1,555 | 193.019 109.622 | - | ||
| EMEIS A403M5 Tradegate | 11,080 10,620 | -0,150 -1,34 % | 30.06. | 11,170 60 | 11,320 60 | 11,450 10,670 | 13,576 4,650 | 9.730 107.785 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 13,820 14,680 | 0,000 0,00 % | 30.06. | 13,650 1 | 13,860 19 | 14,500 13,500 | 26,230 0,832 | 48.751 105.271 | 2 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,120 3,040 | 0,000 0,00 % | 30.06. | 2,760 1 | 4,320 1 | 3,120 3,000 | 4,230 2,010 | 50.018 103.587 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,995 1,955 | 0,000 0,00 % | 30.06. | 1,800 21 | 4,380 1 | 2,045 1,955 | 4,930 0,903 | 314.624 103.444 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,780 29,870 | +2,910 +9,74 % | 30.06. | 32,510 1 | 39,660 1 | 32,780 29,510 | 39,010 25,550 | 58.640 100.079 | 1 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 7,170 7,660 | 0,000 0,00 % | 30.06. | 7,110 2 | 7,470 1 | 7,710 6,910 | 8,480 0,497 | 126.698 96.364 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 264,00 264,75 | -0,75 -0,28 % | 08:23 | 0,000 30 | 0,000 30 | 266,85 263,00 | 592,00 222,65 | 362 95.931 | 7 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 41,810 42,340 | -0,530 -1,25 % | 08:23 | 41,810 500 | 42,390 500 | 42,990 41,810 | 69,98 12,160 | 2.177 91.950 | 10 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 57,00 55,20 | +1,80 +3,26 % | 30.06. | 57,00 48 | 58,20 260 | 58,20 55,60 | 59,80 39,000 | 1.569 89.454 | 5 | ||
| PACS GROUP INC A409D8 NASDAQ | 12,940 12,995 | 0,000 0,00 % | 30.06. | 11,200 53 | 12,940 3 | 13,075 12,710 | 42,750 8,395 | 53.977 86.252 | - | ||
| KNOW LABS INC A411UJ NASDAQ | 1,995 1,620 | 0,000 0,00 % | 30.06. | 1,830 1 | 2,250 1 | 2,225 1,650 | 17,388 0,347 | 103.052 82.094 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 241,00 243,00 | -2,00 -0,82 % | 30.06. | 241,00 20 | 245,00 506 | 245,00 241,00 | 260,00 183,00 | 335 82.019 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .