Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 31,6 Mio. 22,8 Mio. 16,6 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXSIGHT INC A3CWDW NASDAQ | 5,130 5,200 | 0,000 0,00 % | 21.09. | 5,030 1.000 | 5,660 200 | 5,220 5,070 | 13,220 4,490 | 137.515 452.709 | 3 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 9,700 10,560 | -0,860 -8,14 % | 21.09. | 9,700 500 | 11,080 100 | 10,550 9,700 | 15,250 9,880 | 71.934 437.300 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,770 24,400 | +0,370 +1,52 % | 21.09. | 24,350 200 | 28,000 5.000 | 24,880 24,230 | 28,730 17,810 | 37.284 427.311 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 10,870 10,540 | 0,000 0,00 % | 21.09. | 9,830 600 | 12,420 300 | 11,050 10,520 | 11,210 5,060 | 57.620 375.768 | 1 | ||
| NATERA INC A14VPJ Tradegate | 324,90 321,40 | +3,50 +1,09 % | 21.09. | 321,60 20 | 324,90 20 | 327,20 319,50 | 325,00 135,00 | 1.051 339.276 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,590 7,290 | +0,300 +4,12 % | 21.09. | 6,760 100 | 7,710 6.400 | 7,610 7,165 | 21,920 4,540 | 72.840 300.714 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,600 24,380 | +1,220 +5,00 % | 21.09. | 25,480 300 | 25,720 300 | 25,600 24,400 | 56,00 11,680 | 12.033 297.718 | 10 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 5,150 4,760 | +0,390 +8,19 % | 21.09. | 4,670 2.000 | 5,790 2.300 | 5,280 4,800 | 4,920 2,800 | 71.600 278.304 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,675 11,050 | 0,000 0,00 % | 21.09. | 7,390 400 | 11,500 3.500 | 11,170 10,670 | 19,250 6,480 | 44.187 273.498 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,220 3,225 | -0,005 -0,16 % | 21.09. | 3,220 3.100 | 3,230 1.700 | 3,300 3,185 | 7,025 2,615 | 118.976 260.414 | 4 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,50 54,80 | +0,70 +1,28 % | 21.09. | 55,30 1.815 | 55,50 147 | 57,00 55,10 | 76,35 45,560 | 4.556 253.074 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,155 35,100 | +0,055 +0,16 % | 21.09. | 35,150 100 | 43,610 100 | 35,155 35,010 | 35,210 16,070 | 14.953 236.883 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,600 10,450 | +0,150 +1,44 % | 21.09. | 9,470 100 | 10,610 200 | 10,600 10,410 | 15,230 7,775 | 39.529 236.452 | - | ||
| TENON MEDICAL INC A42DCV NASDAQ | 3,780 4,070 | -0,290 -7,13 % | 21.09. | 3,720 400 | 3,800 100 | 4,080 3,700 | 46,725 2,420 | 95.153 232.326 | 4 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,230 3,235 | -0,005 -0,15 % | 21.09. | 2,890 3.400 | 3,760 2.600 | 3,270 3,210 | 6,600 3,100 | 102.395 222.068 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,480 4,500 | -0,020 -0,44 % | 21.09. | 4,410 100 | 4,430 100 | 4,540 4,380 | 6,990 1,175 | 65.908 184.546 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,845 0,786 | +0,059 +7,56 % | 21.09. | 0,842 800 | 0,845 1.200 | 0,850 0,778 | 1,485 0,750 | 172.132 177.920 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,470 8,050 | +0,420 +5,22 % | 21.09. | 1,040 100 | 12,960 100 | 8,470 7,970 | 9,075 3,220 | 38.958 175.878 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 38,095 37,790 | +0,305 +0,81 % | 21.09. | 37,860 90 | 38,435 90 | 38,130 37,365 | 90,80 36,380 | 4.497 170.082 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.