Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,0 Mio. 2,7 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,400 2,420 | -0,020 -0,83 % | 21:25 | 2,410 1.300 | 2,400 100 | 2,440 2,380 | 5,850 2,120 | 173.173 188.982 | 2 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 3,885 3,920 | -0,035 -0,89 % | 21:24 | 3,900 1.000 | 3,880 1.400 | 3,915 3,885 | 7,965 3,820 | 145.846 188.306 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 392,25 401,05 | +0,20 +0,05 % | 02.04. | 390,80 25 | 393,25 25 | 402,00 391,35 | 516,50 362,50 | 442 175.918 | 10 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,225 3,125 | +0,100 +3,20 % | 21:19 | 3,240 1.200 | 3,240 200 | 3,265 3,225 | 4,875 1,315 | 156.042 171.248 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,820 6,920 | 0,000 0,00 % | 21:24 | 6,790 300 | 6,860 100 | 6,890 6,820 | 8,510 2,500 | 52.663 168.582 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 38,000 37,880 | +0,120 +0,32 % | 21:22 | 37,860 100 | 38,140 100 | 38,410 38,000 | 38,050 19,640 | 18.060 168.562 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 209,00 211,00 | -2,00 -0,95 % | 02.04. | 209,00 20 | 212,00 20 | 213,00 207,00 | 260,00 207,00 | 790 165.660 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 32,360 31,970 | +0,390 +1,22 % | 21:16 | 32,290 200 | 32,410 100 | 32,420 32,310 | 42,830 7,625 | 18.941 160.880 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,630 3,510 | +0,120 +3,42 % | 21:16 | 3,630 800 | 3,630 1.100 | 3,640 3,625 | 15,220 2,615 | 104.618 157.605 | 4 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,610 14,645 | -0,035 -0,24 % | 21:23 | 14,610 100 | 14,610 200 | 14,700 14,590 | 18,510 8,260 | 40.308 157.226 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,870 7,630 | +0,240 +3,15 % | 21:16 | 7,870 200 | 7,890 300 | 7,980 7,870 | 10,670 2,600 | 41.427 128.949 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,950 20,955 | -0,005 -0,02 % | 21:25 | 20,970 200 | 20,990 300 | 20,970 20,950 | 24,480 18,560 | 21.825 119.875 | 3 | ||
| NATERA INC A14VPJ Tradegate | 182,00 176,00 | +1,00 +0,55 % | 02.04. | 178,00 44 | 184,00 1.000 | 182,00 173,00 | 220,00 115,00 | 642 116.792 | 3 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,835 5,810 | +0,025 +0,43 % | 21:23 | 5,780 13.700 | 5,820 4.100 | 5,835 5,825 | 6,410 3,090 | 36.541 112.822 | - | ||
| PENUMBRA INC A14Y65 Stuttgart | 285,40 283,40 | 0,00 0,00 % | 02.04. | 285,50 70 | 287,00 17 | 285,70 280,30 | 309,10 193,60 | 398 112.475 | 8 | ||
| CERIBELL INC A40N76 NASDAQ | 18,250 18,560 | -0,310 -1,67 % | 21:21 | 18,230 500 | 18,260 100 | 18,420 18,250 | 23,960 10,360 | 22.266 106.498 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,365 1,310 | +0,055 +4,20 % | 21:25 | 1,360 500 | 1,370 200 | 1,370 1,340 | 7,090 1,100 | 135.945 104.280 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 424,65 427,00 | -1,25 -0,29 % | 02.04. | 424,30 25 | 427,05 25 | 434,10 422,05 | 548,90 335,60 | 232 99.260 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,68 65,04 | -0,36 -0,54 % | 02.04. | 66,82 80 | 67,24 80 | 66,68 62,04 | 74,00 45,200 | 1.425 91.798 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.