Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 25,9 Mio. 20,8 Mio. 20,5 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 6,080 5,825 | +0,260 +4,47 % | 24.04. | 5,410 1 | 6,050 5 | 6,080 5,830 | 12,570 4,000 | 168.333 87.036 | 4 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 10,870 11,210 | 0,000 0,00 % | 24.04. | 9,900 10 | 11,500 1 | 11,800 10,820 | 72,60 6,687 | 56.557 84.290 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 21,325 20,920 | +0,410 +1,96 % | 24.04. | 19,440 1 | 24,450 2 | 21,360 21,015 | 24,505 19,330 | 38.683 77.794 | 3 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,335 1,295 | 0,000 0,00 % | 24.04. | 1,320 17 | 1,340 4 | 1,360 1,280 | 1,680 0,680 | 245.646 71.324 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 4,680 4,980 | +0,040 +0,86 % | 24.04. | 4,620 300 | 4,680 300 | 5,050 4,320 | 5,750 1,650 | 14.523 68.378 | - | ||
| ICAD INC A1J20J NASDAQ | 3,300 3,180 | 0,000 0,00 % | 24.04. | 3,170 10 | 3,350 6 | 3,345 3,180 | 3,740 1,190 | 142.111 66.711 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,620 15,800 | -0,180 -1,14 % | 24.04. | 15,620 58 | 16,180 892 | 16,240 15,400 | 22,400 12,250 | 4.090 65.115 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,250 5,430 | 0,000 0,00 % | 24.04. | 4,860 15 | 5,640 1 | 5,510 5,220 | 7,270 1,815 | 94.405 59.312 | 1 | ||
| RADNET INC A0LFMZ Tradegate | 44,600 43,400 | +0,200 +0,45 % | 24.04. | 44,000 182 | 45,000 178 | 44,600 42,600 | 86,50 40,600 | 1.185 52.628 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,795 6,755 | +0,040 +0,59 % | 24.04. | 6,500 80 | 7,800 1 | 6,840 6,740 | 9,800 5,500 | 185.020 52.061 | 4 | ||
| ROKU INC A2DW4X Tradegate | 56,50 55,28 | -0,30 -0,53 % | 24.04. | 58,38 172 | 58,95 170 | 56,60 54,50 | 99,05 43,335 | 908 50.434 | 30 | ||
| PACS GROUP INC A409D8 NASDAQ | 9,320 8,990 | 0,000 0,00 % | 24.04. | 7,630 1 | 10,180 1 | 9,340 9,050 | 42,750 8,395 | 57.911 48.131 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,270 24,350 | -0,070 -0,29 % | 24.04. | 20,350 1 | 29,090 1 | 24,990 23,450 | 25,890 20,300 | 26.156 47.779 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 28,120 29,220 | -0,080 -0,28 % | 24.04. | 28,180 40 | 28,240 40 | 29,660 28,020 | 40,120 19,000 | 1.661 47.272 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,604 0,585 | 0,000 0,00 % | 24.04. | 0,593 60 | 0,662 1 | 0,681 0,590 | 1,260 0,415 | 123.025 42.391 | 5 | ||
| RESMED INC 895878 Tradegate | 208,50 189,30 | +1,00 +0,48 % | 24.04. | 208,10 27 | 209,80 48 | 208,50 198,25 | 250,00 166,10 | 200 39.984 | 19 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 49,800 49,300 | +0,500 +1,01 % | 24.04. | 49,800 10 | 50,20 280 | 50,20 49,100 | 55,60 39,000 | 761 37.843 | 5 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 5,140 4,490 | 0,000 0,00 % | 24.04. | 3,920 1 | 5,500 1 | 5,150 4,500 | 8,760 2,430 | 89.124 37.018 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 605,80 611,00 | +1,00 +0,17 % | 24.04. | 608,80 17 | 611,60 17 | 609,60 604,60 | 656,20 421,70 | 55 33.344 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
