Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 19,4 Mio. 10,7 Mio. 5,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 28,470 29,070 | 0,000 0,00 % | 06.11. | 27,570 200 | 28,210 100 | 28,680 28,430 | 30,300 18,120 | 27.523 66.571 | - | ||
| VERU INC A41ES4 NASDAQ | 2,440 2,490 | -0,050 -2,01 % | 15:30 | 2,220 100 | 2,620 100 | 2,440 2,440 | 13,200 2,490 | 25.865 63.111 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 735,00 744,00 | -9,00 -1,21 % | 16:01 | 739,00 40 | 743,60 40 | 747,60 735,00 | 744,80 531,20 | 83 61.427 | 5 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,155 5,255 | -0,100 -1,90 % | 15:48 | 5,150 100 | 5,170 200 | 5,240 5,110 | 15,220 4,270 | 104.593 60.082 | 4 | ||
| JOINT CORP A12FCC NASDAQ | 8,160 8,280 | 0,000 0,00 % | 06.11. | 5,430 100 | 8,480 2.100 | 8,260 8,160 | 12,750 7,800 | 29.666 59.237 | - | ||
| TECAN GROUP AG 922557 Xetra | 143,40 145,30 | -1,90 -1,31 % | 15:10 | 143,90 40 | 144,50 179 | 146,20 143,40 | 188,60 145,30 | 405 58.524 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,085 16,135 | -0,130 -0,91 % | 06.11. | 14,315 800 | 14,535 800 | 14,700 13,900 | 16,610 11,000 | 3.873 55.532 | 11 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,110 6,260 | -0,150 -2,40 % | 15:52 | 6,100 800 | 6,100 100 | 6,220 6,090 | 8,215 3,765 | 113.689 50.199 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 30,970 26,480 | +4,490 +16,96 % | 15:52 | 29,890 100 | 31,830 200 | 30,980 29,050 | 45,000 25,550 | 16.397 50.012 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,76 58,48 | -0,72 -1,23 % | 15:47 | 57,58 530 | 57,60 520 | 58,50 57,42 | 69,42 44,560 | 821 47.420 | 3 | ||
| MEDICLIN AG 659510 Xetra | 3,600 3,680 | 0,000 0,00 % | 06.11. | 3,420 4.322 | 3,600 125 | 3,680 3,520 | 3,820 2,320 | 12.770 46.612 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 58,20 58,80 | -0,60 -1,02 % | 15:47 | 57,60 17 | 58,40 111 | 58,40 57,40 | 62,60 39,000 | 781 45.317 | 5 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 2,545 1,480 | 97.463 43.925 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 30,100 31,300 | -1,200 -3,83 % | 15:44 | 30,500 300 | 31,180 600 | 30,340 30,020 | 99,49 31,245 | 58.317 43.012 | 19 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,250 25,990 | +0,260 +1,00 % | 15:32 | 25,040 700 | 27,000 1.500 | 26,250 25,930 | 28,080 14,100 | 1.726 42.500 | - | ||
| ALCON AG A2PDXE Tradegate | 63,18 64,30 | -1,12 -1,74 % | 15:37 | 63,22 158 | 63,24 158 | 64,38 62,68 | 87,40 61,76 | 665 41.981 | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 32,400 32,580 | -0,180 -0,55 % | 15:51 | 32,370 100 | 32,510 100 | 32,600 32,320 | 34,075 15,565 | 28.336 40.928 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 11,810 12,550 | 0,000 0,00 % | 06.11. | 10,720 1.600 | 15,150 300 | 12,450 11,770 | 21,430 7,850 | 48.752 40.854 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 12,480 12,865 | 0,000 0,00 % | 06.11. | 12,300 300 | 12,700 300 | 12,645 12,480 | 22,100 7,625 | 142 38.671 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,600 5,400 | +0,200 +3,70 % | 16:02 | 5,600 950 | 5,750 230 | 5,600 5,350 | 9,000 3,540 | 6.872 38.186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .