Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,7 Mio. 57,4 Mio. 23,8 Mio. 4,9 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICARD MEDICAL INC A41E4H NASDAQ | 0,417 0,455 | -0,038 -8,25 % | 18:37 | 0,430 500 | 0,424 200 | 0,432 0,396 | 13,550 0,437 | 18.250 2.110 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,050 1,040 | +0,055 +5,53 % | 28.04. | 0,995 1.600 | 1,020 1.500 | 1,050 1,050 | 2,340 1,050 | 2.000 2.100 | - | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,200 9,750 | 0,000 0,00 % | 17:18 | 10,200 1.200 | 10,700 1.200 | 10,200 9,800 | 20,000 9,750 | 201 2.050 | 11 | ||
| OWLET INC A3EH8V NASDAQ | 4,915 5,090 | -0,175 -3,44 % | 17:33 | 4,880 100 | 5,020 100 | 5,000 4,915 | 16,710 3,910 | 4.529 1.978 | - | ||
| STERIS PLC A2PGLV Tradegate | 193,40 189,60 | +5,70 +3,04 % | 28.04. | 180,30 110 | 184,50 110 | 193,40 193,40 | 236,00 184,30 | 10 1.934 | 3 | ||
| GETINGE AB 889714 Tradegate | 17,110 17,675 | -0,565 -3,20 % | 17:30 | 16,980 310 | 17,060 310 | 17,665 17,110 | 21,360 16,045 | 108 1.907 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 0,705 0,718 | -0,013 -1,81 % | 19:34 | 0,705 100 | 0,707 100 | 0,728 0,695 | 2,385 0,520 | 38.230 1.872 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,441 0,480 | -0,039 -8,11 % | 18:05 | 0,441 100 | 0,447 500 | 0,444 0,441 | 1,570 0,389 | 23.534 1.842 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,980 9,100 | -0,120 -1,32 % | 16:57 | 8,820 200 | 10,340 100 | 8,990 8,980 | 12,500 7,670 | 2.416 1.797 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,360 1,340 | 0,000 0,00 % | 27.04. | 1,290 1.900 | 1,440 100 | 1,370 1,360 | 6,380 1,080 | 276 1.794 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,630 6,730 | -0,100 -1,49 % | 17:23 | 6,540 500 | 6,630 300 | 6,630 6,630 | 8,760 3,780 | 3.294 1.790 | - | ||
| TECAN GROUP AG 922557 Tradegate | 126,20 127,20 | -1,00 -0,79 % | 10:04 | 124,30 25 | 124,80 25 | 128,10 126,20 | 188,40 121,40 | 14 1.782 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,760 1,910 | -0,150 -7,85 % | 19:17 | 1,750 1.700 | 3,180 1.000 | 1,955 1,755 | 7,735 1,175 | 22.067 1.766 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,100 4,345 | -0,245 -5,64 % | 18:07 | 3,860 100 | 5,180 400 | 4,250 4,100 | 33,600 4,164 | 3.421 1.667 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 165,95 166,55 | -0,60 -0,36 % | 09:40 | 162,60 190 | 163,50 190 | 165,95 165,95 | 180,75 142,15 | 10 1.660 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 5,290 5,390 | -0,100 -1,86 % | 17:03 | 5,330 200 | 5,380 400 | 5,290 5,250 | 14,190 5,145 | 3.418 1.574 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,715 15,335 | -0,620 -4,04 % | 18:15 | 14,780 2.050 | 14,870 2.050 | 15,475 14,715 | 28,860 13,794 | 103 1.518 | 6 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,196 0,192 | +0,004 +2,08 % | 14:06 | 0,186 8.100 | 0,211 7.200 | 0,196 0,196 | 0,291 0,164 | 7.700 1.509 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 7,490 8,100 | -0,610 -7,53 % | 18:46 | 6,940 100 | 7,870 200 | 7,490 7,490 | 8,100 2,015 | 950 1.497 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,338 0,328 | +0,010 +3,05 % | 28.04. | 0,308 9.800 | 0,326 9.300 | 0,338 0,338 | 2,280 0,214 | 4.410 1.491 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.