Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 32,5 Mio. 28,8 Mio. 22,1 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON NV A0M103 Tradegate | 24,700 24,900 | -0,100 -0,40 % | 12.06. | 24,750 130 | 24,800 130 | 24,750 24,600 | 25,700 19,340 | 205 5.046 | - | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 4,805 4,760 | +0,045 +0,95 % | 12.06. | 4,870 21 | 4,935 500 | 4,805 4,795 | 4,805 3,235 | 1.045 5.011 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,740 8,754 | +0,024 +0,28 % | 12.06. | 8,682 650 | 8,766 640 | 8,784 8,740 | 14,385 8,180 | 570 5.004 | 6 | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,578 7,888 | -0,124 -1,61 % | 12.06. | 7,570 661 | 7,836 639 | 7,690 7,566 | 15,100 6,794 | 660 4.998 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,410 2,350 | +0,010 +0,42 % | 12.06. | 2,370 400 | 2,420 100 | 2,410 2,290 | 22,500 2,270 | 2.766 4.984 | 7 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 3,250 3,320 | +0,010 +0,31 % | 12.06. | 3,150 100 | 3,340 100 | 3,270 3,240 | 6,420 3,240 | 3.193 4.944 | 5 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,615 0,641 | +0,000 +0,02 % | 12.06. | 0,580 1.200 | 0,836 1.200 | 0,690 0,606 | 1,550 0,481 | 8.410 4.898 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,440 2,415 | +0,030 +1,24 % | 12.06. | 2,350 1.280 | 2,470 1.215 | 2,440 2,420 | 3,300 1,440 | 1.936 4.719 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 23,400 23,400 | +2,200 +10,38 % | 12.06. | 20,800 110 | 21,400 110 | 23,400 23,400 | 24,600 11,300 | 200 4.680 | 6 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,900 4,870 | +0,130 +2,73 % | 12.06. | 2,770 200 | 5,000 3.800 | 4,990 4,780 | 24,900 3,180 | 2.149 4.573 | 2 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,570 2,705 | -0,030 -1,15 % | 12.06. | 2,580 430 | 2,615 420 | 2,710 2,570 | 5,510 2,440 | 1.573 4.136 | 2 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,631 0,655 | +0,003 +0,49 % | 12.06. | 0,590 200 | 0,648 100 | 0,678 0,631 | 1,700 0,389 | 6.942 4.107 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 49,860 51,45 | -0,290 -0,58 % | 12.06. | 49,920 70 | 50,40 70 | 50,95 49,820 | 106,60 31,760 | 77 3.882 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 344,50 344,80 | -4,50 -1,29 % | 12.06. | 347,20 28 | 350,80 28 | 349,40 344,50 | 368,90 235,10 | 11 3.819 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 12.06. | 13,200 395 | 13,300 389 | 13,400 13,400 | 16,610 12,400 | 285 3.819 | 11 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,378 9,688 | +0,032 +0,34 % | 12.06. | 9,276 540 | 9,414 532 | 9,378 9,226 | 11,845 7,002 | 371 3.473 | 13 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 124,00 127,00 | -1,00 -0,80 % | 12.06. | 124,00 40 | 125,00 39 | 124,00 124,00 | 160,20 65,50 | 27 3.348 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,260 1,250 | 0,000 0,00 % | 12.06. | 1,150 100 | 1,280 200 | 1,285 1,260 | 11,960 1,230 | 6.846 3.277 | 1 | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,920 4,070 | +0,020 +0,51 % | 12.06. | 3,740 100 | 5,550 100 | 3,950 3,920 | 7,360 3,360 | 897 3.185 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.