Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 14,9 Mio. 11,2 Mio. 10,2 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 14,700 17,000 | -0,100 -0,68 % | 02.01. | 14,600 276 | 14,900 268 | 14,700 14,700 | 16,900 8,400 | 350 5.145 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 170,00 | 0,00 0,00 % | 10:08 | 170,00 36 | 172,00 35 | 172,00 170,00 | 191,00 96,50 | 30 5.130 | 18 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,587 0,576 | +0,030 +5,39 % | 02.01. | 0,555 1.802 | 0,590 4.239 | 0,587 0,560 | 1,284 0,517 | 8.910 5.086 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 09:43 | 5,900 480 | 6,050 480 | 6,150 5,900 | 9,000 3,540 | 837 4.980 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,923 0,900 | +0,023 +2,51 % | 02.01. | 0,900 23.800 | 0,950 2.000 | 0,925 0,920 | 1,570 0,422 | 6.575 4.950 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 35,720 35,675 | +0,045 +0,13 % | 10:23 | 35,730 281 | 35,975 279 | 35,920 35,700 | 64,60 19,374 | 131 4.693 | 26 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 16,570 16,680 | -0,110 -0,66 % | 10:11 | 16,490 145 | 16,550 400 | 16,690 16,490 | 40,120 16,130 | 270 4.459 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,820 2,770 | 0,000 0,00 % | 02.01. | 1,130 100 | 2,930 100 | 2,850 2,820 | 74,94 2,470 | 3.420 4.290 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,428 0,430 | -0,018 -4,04 % | 02.01. | 0,436 11.500 | 0,458 10.941 | 0,428 0,428 | 2,280 0,420 | 10.000 4.280 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,940 4,080 | -0,140 -3,43 % | 02.01. | 3,880 100 | 4,070 500 | 3,940 3,910 | 11,280 2,170 | 1.135 4.199 | - | ||
| STRATEC SE STRA55 Xetra | 21,950 22,450 | -0,500 -2,23 % | 10:30 | 21,950 62 | 22,150 8 | 22,100 21,950 | 37,400 19,580 | 180 3.978 | 16 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,738 9,614 | +0,124 +1,29 % | 10:29 | 9,628 1.250 | 9,738 524 | 9,738 9,538 | 19,545 8,570 | 395 3.818 | 6 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,860 1,871 | -0,011 -0,59 % | 10:35 | 1,848 2.700 | 1,855 2.700 | 1,891 1,860 | 4,126 1,621 | 2.005 3.738 | 3 | ||
| MEDICLIN AG 659510 Xetra | 3,600 3,700 | -0,100 -2,70 % | 09:02 | 3,560 489 | 3,620 1.200 | 3,600 3,600 | 3,840 2,320 | 982 3.535 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,933 0,893 | 0,000 0,00 % | 02.01. | 0,865 200 | 0,937 900 | 0,933 0,906 | 39,600 0,827 | 5.982 3.500 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,00 67,60 | -0,60 -0,89 % | 10:24 | 67,00 150 | 68,40 146 | 67,00 66,80 | 81,50 55,20 | 52 3.483 | 2 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,550 1,450 | 0,000 0,00 % | 02.01. | 1,320 200 | 1,540 200 | 1,550 1,490 | 7,620 1,330 | 2.963 3.224 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,960 1,940 | 0,000 0,00 % | 02.01. | 1,810 100 | 2,150 400 | 1,975 1,960 | 3,380 0,358 | 1.791 3.155 | - | ||
| RESMED INC 895878 Tradegate | 210,80 208,90 | +1,90 +0,91 % | 10:22 | 208,90 48 | 210,90 48 | 210,80 208,60 | 252,10 181,10 | 15 3.141 | 19 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,640 0,602 | +0,038 +6,31 % | 07:45 | 0,600 4.845 | 0,620 4.680 | 0,640 0,640 | 2,640 0,556 | 4.856 3.108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .