Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 9,1 Mio. 7,3 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,505 4,500 | +0,005 +0,11 % | 10:36 | 4,450 700 | 4,470 700 | 4,505 4,505 | 7,020 3,450 | 618 2.784 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 198,80 197,05 | +1,75 +0,89 % | 11:10 | 197,45 51 | 199,40 51 | 198,80 196,60 | 328,30 197,10 | 14 2.777 | 5 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Frankfurt | 1,430 1,360 | +0,070 +5,15 % | 12:31 | 1,410 3.000 | 1,450 3.000 | 1,430 1,390 | 1,990 0,114 | 1.730 2.449 | - | ||
| MODIVCARE INC A2QL23 Tradegate | 3,360 3,300 | +0,060 +1,82 % | 07:32 | 3,300 1.540 | 3,360 1.500 | 3,360 3,360 | 3,400 2,500 | 700 2.352 | 1 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,000 3,890 | 3.968 2.142 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,520 2,670 | 0,000 0,00 % | 08.07. | 2,260 1 | 2,600 7 | 2,675 2,460 | 4,230 1,575 | 2.873 2.016 | 1 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,190 1,180 | 0,000 0,00 % | 08.07. | 1,060 1 | 1,310 2 | 1,220 1,140 | 2,720 1,030 | 8.053 1.968 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,328 1,328 | 0,000 0,00 % | 11:44 | 1,318 3.800 | 1,334 3.800 | 1,328 1,324 | 1,488 1,066 | 1.450 1.925 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,964 14,956 | +0,008 +0,05 % | 13:26 | 14,974 468 | 15,208 461 | 14,964 14,936 | 18,200 13,300 | 126 1.885 | - | ||
| GETINGE AB 889714 Tradegate | 17,615 17,340 | +0,275 +1,59 % | 11:40 | 17,490 1.200 | 17,505 1.200 | 17,615 17,485 | 20,510 14,200 | 106 1.854 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,561 0,543 | 0,000 0,00 % | 08.07. | 0,485 1 | 0,580 1 | 0,570 0,541 | 1,470 0,336 | 28.024 1.817 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,165 0,157 | 0,000 0,00 % | 12:34 | 0,156 3.000 | 0,165 3.000 | 0,165 0,156 | 0,525 0,116 | 10.851 1.790 | 1 | ||
| MEDICOVER AB A2DRQV Tradegate | 23,350 23,450 | -0,100 -0,43 % | 10:45 | 23,250 140 | 23,400 140 | 23,500 23,350 | 23,800 14,760 | 74 1.729 | 1 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 109,00 106,80 | +2,55 +2,40 % | 08.07. | 106,15 57 | 107,70 56 | 109,00 109,00 | 159,40 52,90 | 15 1.635 | 23 | ||
| NATERA INC A14VPJ Tradegate | 134,00 136,00 | -2,00 -1,47 % | 08:16 | 135,00 60 | 137,00 59 | 134,00 134,00 | 190,00 85,00 | 12 1.608 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 140,95 140,25 | +0,70 +0,50 % | 10:21 | 140,45 80 | 141,45 70 | 140,95 140,95 | 144,45 85,54 | 11 1.550 | 2 | ||
| M3 INC A0B8RE Tradegate | 11,200 11,300 | -0,100 -0,88 % | 07:30 | 11,000 457 | 11,200 444 | 11,200 11,200 | 13,400 7,150 | 135 1.512 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,350 1,290 | 0,000 0,00 % | 08.07. | 1,070 1 | 1,480 1 | 1,360 1,290 | 3,200 1,220 | 14.978 1.470 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,980
3,000 | 0,000 0,00 % | 08.07. | 2,790 1 | 3,450 3 | 3,060 2,960 | 17,010 2,980 | 220 1.447 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 14,500 14,200 | +0,200 +1,40 % | 08.07. | 14,200 355 | 14,600 343 | 14,500 14,500 | 18,600 14,100 | 99 1.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .