Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 21,8 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 0,680 0,740 | -0,060 -8,12 % | 21:46 | 0,690 400 | 0,702 2.000 | 0,720 0,582 | 11,180 0,650 | 180.404 3.764 | - | ||
| AMBU A/S A2JAHY Tradegate | 8,435 8,410 | +0,025 +0,30 % | 19:55 | 8,390 610 | 8,445 610 | 8,470 8,430 | 14,870 8,205 | 442 3.733 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,025 1,130 | -0,105 -9,29 % | 21:50 | 1,010 4.200 | 1,090 300 | 1,095 1,025 | 1.104,00 1,040 | 21.526 3.566 | 1 | ||
| INMODE LTD A2PP3A Tradegate | 11,890 11,770 | +0,120 +1,02 % | 19:37 | 11,925 503 | 12,050 497 | 11,890 11,820 | 14,340 11,200 | 291 3.458 | 5 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,165 1,240 | -0,075 -6,05 % | 21:58 | 1,140 2.100 | 1,160 300 | 1,230 1,160 | 38,600 1,010 | 51.037 3.434 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 66,00 66,30 | -0,30 -0,45 % | 15:25 | 65,90
50 | 66,50 50 | 66,45 65,80 | 75,50 42,920 | 50 3.322 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,400 0,418 | -0,018 -4,38 % | 21:59 | 0,400 1.000 | 0,401 500 | 0,407 0,395 | 1,570 0,389 | 70.290 3.143 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 145,00 145,00 | 0,00 0,00 % | 12:13 | 145,00 30 | 147,00 30 | 146,00 145,00 | 216,00 132,00 | 21 3.052 | 11 | ||
| MEDINICE SA A2N6XW Frankfurt | 17,640 16,380 | +1,260 +7,69 % | 16:12 | 16,720 60 | 17,420 60 | 17,640 16,220 | 17,180 9,610 | 170 2.999 | - | ||
| AGAPE ATP CORPORATION A420FY NASDAQ | 2,150 2,240 | -0,090 -4,02 % | 19:33 | 1,930 100 | 2,470 100 | 2,150 2,140 | 111,25 1,810 | 2.249 2.888 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,680 1,710 | -0,030 -1,75 % | 21:59 | 1,520 100 | 2,100 300 | 1,700 1,670 | 6,710 0,772 | 18.635 2.862 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,780 1,790 | -0,010 -0,56 % | 22:00 | 1,560 100 | 1,790 100 | 1,780 1,780 | 15,000 1,660 | 2.916 2.738 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 152,55 149,90 | +2,65 +1,77 % | 20:06 | 150,50 66 | 153,60 65 | 152,55 151,90 | 185,00 116,00 | 16 2.437 | 11 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Stuttgart | 58,72 58,58 | +0,14 +0,24 % | 21:46 | 58,60 496 | 59,38 325 | 59,32 56,88 | 69,00 28,600 | 40 2.372 | 1 | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 19:55 | 30,000 200 | 30,600 194 | 30,000 30,000 | 31,200 20,000 | 78 2.340 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,220 2,280 | -0,030 -1,33 % | 12.05. | 2,190 2.100 | 4,000 200 | 2,250 2,250 | 4,130 1,900 | 1.026 2.335 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,015 0,017 | -0,002 -10,71 % | 14:22 | 0,012 130.435 | 0,017 89.821 | 0,015 0,015 | 0,050 0,011 | 153.499 2.319 | 6 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,700 7,840 | -0,140 -1,79 % | 21:18 | 7,700 2.300 | 7,890 100 | 7,840 7,630 | 9,000 3,810 | 914 2.310 | 7 | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,380 7,425 | -0,045 -0,61 % | 15:59 | 6,995 15 | 7,265 194 | 7,380 6,950 | 10,400 5,480 | 306 2.258 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.