Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,2 Mio. 110,7 Mio. 74,1 Mio. 52,6 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNEOS HEALTH INC A2JBKW Tradegate | 77,00 76,00 | +1,00 +1,32 % | 20:59 | 76,00 78 | 77,50 77 | 77,00 77,00 | - - | 50 3.850 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 33,570 33,110 | +0,460 +1,39 % | 18:03 | 32,960 151 | 33,630 148 | 34,510 33,570 | 37,880 20,600 | 110 3.787 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 36,000 36,200 | -0,200 -0,55 % | 08:00 | 34,800 173 | 36,000 166 | 36,000 36,000 | - - | 100 3.600 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 38,130 38,320 | -0,190 -0,50 % | 15:57 | 38,080 262 | 38,320 260 | 38,290 38,130 | 38,990 27,560 | 90 3.440 | 3 | ||
| APOLLO ENDOSURGERY INC A2DJ26 Tradegate | 8,050 8,300 | -0,250 -3,01 % | 17:05 | 8,100 496 | 8,350 476 | 8,250 8,050 | - - | 405 3.301 | 1 | ||
| APOLLO MEDICAL HOLDINGS INC A14SUE Tradegate | 61,50 62,50 | -1,00 -1,60 % | 20:08 | 61,00 132 | 62,50 127 | 61,50 60,50 | - - | 53 3.238 | - | ||
| FAGRON NV A0M103 Tradegate | 15,380 15,420 | -0,040 -0,26 % | 21:49 | 15,340 210 | 15,480 210 | 15,380 15,380 | 21,400 14,770 | 210 3.230 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 7,080 7,260 | -0,180 -2,48 % | 19:48 | 6,940 100 | 7,360 100 | 7,160 7,080 | 17,100 5,800 | 450 3.202 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,675 0,655 | +0,020 +3,05 % | 22.10. | 0,640 4.714 | 0,690 4.343 | 0,000 0,000 | 0,875 0,590 | 4.721 3.187 | 2 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 23,400 23,400 | 0,000 0,00 % | 21.10. | 22,600 265 | 22,800 262 | 0,000 0,000 | 24,800 11,000 | 133 3.107 | - | ||
| IMAGIN MEDICAL INC A2QEY3 Tradegate | 0,300 0,319 | -0,019 -5,96 % | 16:19 | 0,262 2.100 | 0,303 1.900 | 0,301 0,300 | 0,940 0,192 | 10.250 3.075 | - | ||
| CARDIOVASCULAR SYSTEMS INC A0RF8V Tradegate | 29,200 29,200 | 0,000 0,00 % | 21.10. | 29,200 275 | 29,600 269 | 0,000 0,000 | 39,000 27,600 | 100 2.920 | - | ||
| ISORAY INC A0MQNM Tradegate | 0,565 0,545 | +0,020 +3,67 % | 17:03 | 0,540 7.447 | 0,560 7.082 | 0,565 0,565 | 2,440 0,300 | 5.000 2.825 | - | ||
| ARJO AB A2H7JW Tradegate | 11,890 11,920 | -0,030 -0,25 % | 10:34 | 11,840 270 | 11,950
260 | 11,890 11,880 | 11,980 5,650 | 235 2.793 | - | ||
| PAVMED INC A2AQDJ Tradegate | 5,050 4,920 | +0,130 +2,64 % | 25.10. | 5,050 1.192 | 5,100 1.180 | 0,000 0,000 | - - | 550 2.752 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,15 67,25 | -0,10 -0,15 % | 15:45 | 66,55 75 | 67,90 73 | 67,15 67,15 | 71,30 42,400 | 40 2.686 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 178,00 178,25 | -0,25 -0,14 % | 22.10. | 179,00 27 | 179,85 27 | 0,000 0,000 | 178,40 129,20 | 15 2.670 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,22 65,62 | -0,40 -0,61 % | 18:00 | 64,84 92 | 65,02 92 | 65,86 65,22 | 69,50 50,92 | 40 2.622 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G München | 25,650 25,100 | +0,550 +2,19 % | 10:16 | 24,800 100 | 25,350 100 | 25,650 25,600 | 28,650 7,983 | 100 2.565 | - | ||
| OMNICELL INC 632313 Tradegate | 148,00 146,00 | +2,00 +1,37 % | 18:42 | 147,00 68 | 148,00 67 | 148,00 148,00 | 146,00 74,50 | 17 2.516 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
