Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 8,5 Mio. 8,4 Mio. 4,3 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PIHLAJALINNA OYJ A14UF2 Frankfurt | 14,750 14,550 | +0,200 +1,37 % | 16:23 | 14,500 140 | 14,750 140 | 14,750 14,550 | 15,100 8,640 | 135 1.991 | 3 | ||
LIVANOVA PLC A14156 München | 38,800 38,600 | 0,000 0,00 % | 05.06. | 39,400 500 | 40,400 500 | 38,800 38,800 | 52,00 30,000 | 50 1.940 | 4 | ||
ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 05.06. | 16,500 1.210 | 16,600 1.210 | 16,400 16,300 | 21,200 13,200 | 116 1.897 | 12 | ||
MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,472 0,456 | +0,014 +3,06 % | 05.06. | 0,446 6.727 | 0,478 6.274 | 0,472 0,472 | 0,545 0,388 | 4.000 1.888 | - | ||
FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,130 3,040 | +0,090 +2,96 % | 15:38 | 3,170 1 | 3,200 1 | 3,130 3,030 | 16,600 1,895 | 16.428 1.878 | 1 | ||
BIOTEST AG ST 522720 Xetra | 42,200 42,600 | -0,400 -0,94 % | 16:30 | 42,200 103 | 43,000 156 | 42,400 42,200 | 43,200 40,400 | 44 1.858 | 2 | ||
EMBECTA CORP A3DGNE Tradegate | 8,850 8,750 | +0,100 +1,14 % | 08:21 | 9,000 1.400 | 9,050 1.400 | 8,850 8,650 | 20,000 8,900 | 206 1.783 | - | ||
SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,910 0,825 | +0,015 +1,68 % | 05.06. | 0,875 8.600 | 0,930 8.100 | 0,910 0,825 | 1,890 0,785 | 1.965 1.692 | - | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,885 0,915 | -0,030 -3,28 % | 16:06 | 0,875 4.000 | 0,915 4.000 | 0,885 0,885 | 1,230 0,670 | 1.750 1.549 | - | ||
INMODE LTD A2PP3A Tradegate | 12,500 12,535 | -0,035 -0,28 % | 13:13 | 12,540 1.600 | 12,580 1.600 | 12,500 12,500 | 18,780 12,140 | 115 1.438 | 5 | ||
CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 7,130 7,160 | 0,000 0,00 % | 05.06. | 6,500 1 | 7,720 1 | 7,130 6,510 | 11,900 4,080 | 740 1.406 | - | ||
INSULET CORPORATION A0MQX8 Tradegate | 280,20 277,20 | +3,00 +1,08 % | 15:49 | 277,60 110 | 278,50 110 | 280,20 276,20 | 295,00 161,60 | 5 1.397 | 1 | ||
GLAUKOS CORPORATION A14VCK Tradegate | 80,00 81,50 | -1,50 -1,84 % | 14:30 | 82,00 130 | 82,50 130 | 80,00 80,00 | 156,00 74,00 | 17 1.360 | 5 | ||
CVRX INC A3CTH9 NASDAQ | 6,610 6,470 | +0,140 +2,16 % | 16:24 | 6,560 1 | 6,660 3 | 6,610 6,570 | 18,450 4,710 | 4.421 1.318 | 9 | ||
MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,012 0,015 | -0,002 -16,44 % | 14:02 | 0,011 95.000 | 0,019 54.000 | 0,012 0,012 | 0,035 0,012 | 100.000 1.284 | - | ||
NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,586 0,560 | 0,000 0,00 % | 05.06. | 0,554 2 | 0,600 5 | 0,604 0,567 | 1,260 0,415 | 10.213 1.249 | 5 | ||
TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 8,950 8,850 | +0,100 +1,13 % | 08:09 | 9,100 450 | 9,150 450 | 8,950 8,950 | 22,400 8,200 | 138 1.235 | - | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,040 0,040 | +0,000 +0,50 % | 05.06. | 0,038 15.000 | 0,042 33.998 | 0,041 0,038 | 0,111 0,026 | 30.000 1.212 | 6 | ||
ONTRAK INC A40NZ1 NASDAQ | 1,470 1,540 | 0,000 0,00 % | 05.06. | 1,370 1 | 1,580 5 | 1,490 1,470 | 4,245 1,320 | 1.857 1.189 | 1 | ||
OWLET INC A3EH8V NASDAQ | 5,920 5,970 | 0,000 0,00 % | 05.06. | 6,010 1 | 6,350 1 | 6,000 5,870 | 6,210 3,200 | 887 1.184 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.