Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 31,9 Mio. 31,8 Mio. 5,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,960 2,940 | +0,020 +0,68 % | 15:52 | 2,940 3.500 | 3,000 3.400 | 3,000 2,960 | 3,300 1,440 | 1.720 5.112 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,045 0,047 | -0,002 -4,26 % | 19:55 | 0,045 600 | 0,045 300 | 0,047 0,044 | 4,230 0,036 | 230.262 5.105 | - | ||
| M3 INC A0B8RE Tradegate | 11,400 11,300 | -0,100 -0,87 % | 07.01. | 11,700 430 | 11,900 417 | 11,400 11,400 | 15,200 8,300 | 441 5.027 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,710 2,790 | -0,080 -2,87 % | 20:02 | 2,710 420 | 2,940 360 | 2,850 2,710 | 9,200 2,660 | 1.760 4.950 | 4 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 159,60 147,60 | +7,40 +4,86 % | 07.01. | 154,10 70 | 157,70 70 | 159,60 148,60 | 159,60 139,96 | 32 4.805 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,256 0,241 | +0,015 +6,09 % | 19:22 | 0,250 100 | 0,260 700 | 0,260 0,246 | 1,050 0,187 | 23.202 4.761 | - | ||
| SELECT MEDICAL HOLDINGS CORPORATION A0Q9RF Tradegate | 13,300 13,200 | +0,300 +2,31 % | 07.01. | 13,000 770 | 13,200 760 | 13,300 13,100 | 19,800 10,900 | 360 4.758 | 2 | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 23,600 23,800 | -0,200 -0,84 % | 14:59 | 24,800 410 | 25,000 400 | 23,600 23,600 | 46,400 22,600 | 200 4.720 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,600 0,585 | +0,015 +2,56 % | 17:04 | 0,577 8.670 | 0,608 8.220 | 0,600 0,581 | 1,284 0,517 | 7.900 4.705 | - | ||
| AXOGEN INC A1JMHK Tradegate | 28,600 28,400 | +0,200 +0,70 % | 19:03 | 28,200 180 | 28,600 200 | 29,600 28,600 | 29,200 8,200 | 163 4.675 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,510 1,520 | -0,010 -0,66 % | 19:17 | 1,470 100 | 1,540 200 | 1,540 1,500 | 9,920 1,480 | 3.794 4.545 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,180 1,170 | +0,010 +0,85 % | 19:51 | 1,170 100 | 1,230 200 | 1,180 1,155 | 3,150 0,336 | 8.053 4.385 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,010 4,110 | 0,000 0,00 % | 07.01. | 3,340 100 | 4,490 400 | 4,010 3,970 | 11,280 2,170 | 1.136 4.376 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,750 0,750 | 0,000 -0,01 % | 19:53 | 0,740 900 | 0,750 100 | 0,780 0,740 | 3,720 0,545 | 8.261 4.335 | 3 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 6,850 6,800 | +0,050 +0,74 % | 19:05 | 6,750 819 | 6,850 799 | 6,850 6,750 | 7,850 3,160 | 636 4.330 | 3 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 81,62 84,78 | -3,16 -3,73 % | 18:08 | 81,14 150 | 82,20 150 | 85,86 81,62 | 186,45 60,64 | 48 4.101 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,450 9,660 | -0,210 -2,17 % | 19:26 | 9,415 400 | 9,460 400 | 9,480 9,450 | 11,790 4,548 | 425 4.040 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,639 0,635 | +0,004 +0,61 % | 19:41 | 0,639 500 | 0,642 500 | 0,650 0,637 | 2,240 0,520 | 8.694 3.968 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 172,00 173,00 | -1,00 -0,58 % | 08:21 | 173,00 180 | 176,00 170 | 172,00 172,00 | 191,00 96,50 | 22 3.784 | 18 | ||
| GETINGE AB 889714 Tradegate | 21,030 21,220 | -0,190 -0,90 % | 17:02 | 20,930 250 | 21,020 250 | 21,030 20,410 | 21,360 16,045 | 181 3.727 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .