Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,1 Mio. 2,6 Mio. 1,9 Mio. 668.369 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Tradegate | 1,380 1,370 | +0,120 +9,52 % | 27.02. | 1,170 5.122 | 1,250 4.789 | 0,000 0,000 | 1,670 0,890 | 0 0 | 1 | ||
| ADDLIFE AB A2P4TH Stuttgart | 13,380 13,390 | -0,010 -0,07 % | 09:15 | 13,430 372 | 13,620 514 | 13,410 13,370 | 18,710 12,110 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 08:04 | 87,50 40 | 90,50 40 | 87,50 87,50 | 104,00 81,00 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,142 0,143 | 0,000 0,00 % | 17.02. | 0,143 2.040 | 0,183 2.040 | 0,000 0,000 | 0,238 0,072 | 0 0 | 1 | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,300 2,380 | -0,080 -3,36 % | 08:04 | 2,320 3.000 | 2,380 3.000 | 2,300 2,300 | 2,780 2,040 | 0 0 | 1 | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 09:16 | 0,033 3.077 | 0,059 10.000 | 0,033 0,033 | 0,300 0,030 | 0 0 | 1 | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,054 0,058 | -0,003 -5,72 % | 08:18 | 0,054 1.020 | 0,084 1.020 | 0,054 0,054 | 0,106 0,043 | 0 0 | - | ||
| AMN HEALTHCARE SERVICES INC 798185 Stuttgart | 17,900 18,000 | -0,100 -0,56 % | 09:14 | 18,000 1.111 | 18,200 1.785 | 17,900 17,900 | 24,200 12,800 | 0 0 | 3 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:04 | 7,750 4.000 | 8,150 600 | 7,550 7,550 | 8,400 4,980 | 0 0 | - | ||
| ANSELL LIMITED 552832 Frankfurt | 18,200 19,300 | -1,100 -5,70 % | 08:00 | 18,200 250 | 18,400 500 | 18,200 18,200 | 21,000 15,300 | 0 0 | 5 | ||
| ANSELL LIMITED ADR A3CNN3 Frankfurt | 66,50 69,00 | -2,50 -3,62 % | 08:55 | 66,50 31 | 80,00 26 | 66,50 66,50 | 77,00 60,50 | 0 0 | 5 | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,640 2,720 | -0,080 -2,94 % | 08:13 | 2,660 1.700 | 2,780 1.650 | 2,640 2,640 | 3,680 0,715 | 0 0 | 1 | ||
| ARIKA RESOURCES LIMITED A40R3U Frankfurt | 0,014 0,016 | -0,002 -9,68 % | 08:55 | 0,015 300.000 | 0,024 43.000 | 0,014 0,014 | 0,023 0,006 | 0 0 | - | ||
| ARJO AB A2H7JW Tradegate | 2,486 2,544 | +0,050 +2,05 % | 02.03. | 2,424 2.100 | 2,426 2.100 | 0,000 0,000 | 3,558 2,446 | 0 0 | - | ||
| AROVELLA THERAPEUTICS LIMITED A3C575 Tradegate | 0,050 0,052 | +0,001 +2,06 % | 27.02. | 0,044 34.803 | 0,048 28.090 | 0,000 0,000 | 0,071 0,038 | 0 0 | 4 | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 17,500 17,700 | 0,000 0,00 % | 08:04 | 17,500 300 | 18,000 300 | 17,500 17,500 | 18,000 12,800 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 5,520 5,480 | +0,040 +0,73 % | 09:16 | 5,500 922 | 5,610 156 | 5,520 5,520 | 10,400 5,480 | 0 0 | - | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,061 0,047 | 0,000 0,00 % | 09.05.25 | 0,042 2.500 | 0,097 2.500 | 0,000 0,000 | 0,376 0,001 | 0 0 | 4 | ||
| ASSURANCE HEALTHCARE LIMITED A2PLLT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 4,0 Mio. | 0,051 40.000 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,520 1,625 | -0,105 -6,46 % | 08:09 | 1,520 500 | 1,845 500 | 1,520 1,520 | 2,330 1,415 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.