Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 26,5 Mio. 21,4 Mio. 10,4 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,075 2,050 | +0,025 +1,22 % | 24.10. | 2,050 3 | 2,120 61 | 2,075 2,050 | 16,600
1,895 | 29.591 5.262 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,630 2,545 | 0,000 0,00 % | 23.10. | 2,400 3 | 2,620 1 | 2,630 2,600 | 13,908 2,250 | 280 5.206 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,00 71,50 | -0,50 -0,70 % | 24.10. | 71,00 84 | 71,50 83 | 71,50 71,00 | 75,00 48,400 | 73 5.202 | 4 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,500 13,600 | +0,100 +0,75 % | 24.10. | 13,100 260 | 13,600 250 | 13,500 13,500 | 19,400 9,550 | 384 5.184 | 5 | ||
| RADNET INC A0LFMZ Tradegate | 72,50 71,50 | +0,50 +0,69 % | 24.10. | 71,00 50 | 72,00 50 | 73,00 71,50 | 86,50 40,600 | 69 4.982 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,280 2,820 | -0,240 -6,82 % | 24.10. | 3,440 1.750 | 3,600 1.660 | 3,280 3,280 | 4,200 2,080 | 1.500 4.920 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 210,00 | +2,00 +0,96 % | 24.10. | 206,00 20 | 208,00 20 | 210,00 210,00 | 226,00 188,00 | 22 4.620 | 3 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,930 1,890 | +0,040 +2,12 % | 24.10. | 1,910 1 | 1,930 15 | 1,930 1,920 | 48,000 1,150 | 4.643 4.397 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 160,00 160,00 | 0,00 0,00 % | 24.10. | 159,00 63 | 161,00 61 | 161,00 158,00 | 161,00 108,00 | 27 4.312 | 11 | ||
| BIOMERICA INC A416MF NASDAQ | 2,960 2,930 | +0,030 +1,02 % | 24.10. | 2,960 1 | 3,000 2 | 2,970 2,960 | 8,280 2,160 | 10.885 4.299 | 1 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,250 3,080 | +0,170 +5,52 % | 24.10. | 3,100 10 | 3,310 4 | 3,250 3,240 | 121,59 3,000 | 9.634 4.206 | 1 | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 21,600 21,200 | -0,200 -0,92 % | 24.10. | 21,600 139 | 22,000 137 | 21,600 21,600 | 29,000 20,000 | 192 4.147 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,385 0,350 | +0,035 +10,00 % | 24.10. | 0,344 1 | 0,434 27 | 0,389 0,381 | 2,320 0,234 | 292.204 4.044 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,900 11,125 | -0,030 -0,27 % | 24.10. | 10,840 462 | 11,000 455 | 10,900 10,790 | 16,690 9,506 | 358 3.897 | 13 | ||
| CAPSOVISION INC A412PY NASDAQ | 4,900 4,910 | -0,010 -0,20 % | 24.10. | 4,760 1 | 4,980 6 | 4,900 4,900 | 5,100 3,490 | 3.859 3.858 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 55,15 54,80 | -0,05 -0,09 % | 24.10. | 54,35 110 | 56,00 107 | 55,15 54,80 | 76,15 39,420 | 70 3.840 | 1 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,440 0,440 | -0,001 -0,14 % | 24.10. | 0,432 2 | 0,459 3 | 0,457 0,440 | 4,100 0,360 | 15.284 3.836 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,080 5,040 | +0,040 +0,79 % | 24.10. | 4,940 5 | 5,750 1 | 5,080 5,080 | 12,383 3,080 | 10.813 3.818 | 3 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 182,00 180,00 | +1,00 +0,55 % | 24.10. | 180,00 20 | 182,00 20 | 182,00 181,00 | 200,00 132,00 | 21 3.802 | 11 | ||
| MOVANO INC A41L45 NASDAQ | 6,950 6,760 | +0,190 +2,81 % | 24.10. | 6,860 2 | 7,100 4 | 7,005 6,860 | 65,70 5,301 | 4.817 3.597 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .