Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,7 Mio. 9,5 Mio. 7,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVITA INC 897914 Tradegate | 118,10 117,40 | +0,10 +0,08 % | 20.08. | 118,05 260 | 118,40 260 | 118,50 117,35 | 172,50 109,50 | 32 3.775 | 13 | ||
| LENSAR INC A2QC2N NASDAQ | 12,515 12,550 | -0,035 -0,28 % | 20.08. | 12,510 1 | 13,780 1 | 12,565 12,450 | 16,320 4,200 | 11.011 3.742 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,000 15,985 | -0,225 -1,39 % | 20.08. | 16,120 323 | 16,365 318 | 16,000 16,000 | 16,000 11,000 | 228 3.648 | 11 | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,085 1,150 | 0,000 0,00 % | 19.08. | 0,933 2 | 1,080 1 | 1,070 1,030 | 7,920 0,870 | 9.677 3.622 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 10,900 11,100 | -0,100 -0,91 % | 20.08. | 10,900 500 | 11,000 600 | 10,900 10,900 | 22,400 8,100 | 330 3.597 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,990 6,540 | 0,000 0,00 % | 20.08. | 5,850 1 | 6,940 1 | 6,440 5,910 | 17,670 5,300 | 4.038 3.597 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 26,000 26,200 | +0,200 +0,78 % | 20.08. | 25,600 400 | 25,800 390 | 26,000 26,000 | 46,400 22,600 | 135 3.510 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,620 0,660 | 0,000 0,00 % | 20.08. | 0,600 81 | 0,690 1 | 0,710 0,610 | 1,795 0,620 | 81.651 3.348 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 22,400 24,600 | -1,000 -4,27 % | 20.08. | 23,000 500 | 23,400 500 | 24,000 22,400 | 32,800 20,400 | 141 3.206 | 12 | ||
| EMEIS A403M5 Tradegate | 14,190 14,080 | -0,060 -0,42 % | 20.08. | 14,140 50 | 14,360 50 | 14,190 14,190 | 14,250 4,650 | 222 3.150 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,140 2,168 | -0,044 -2,01 % | 20.08. | 2,143 4.700 | 2,172 4.700 | 2,202 2,140 | 4,645 1,828 | 1.434 3.100 | 4 | ||
| OWENS & MINOR INC 904611 Tradegate | 4,720 4,600 | +0,140 +3,06 % | 20.08. | 4,540 2.200 | 4,560 2.190 | 4,720 4,720 | 14,600 3,960 | 651 3.073 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,342 0,344 | 0,000 0,00 % | 20.08. | 0,305 1 | 0,390 5 | 0,380 0,329 | 3,290 0,271 | 28.060 2.855 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,100 2,340 | 0,000 0,00 % | 20.08. | 2,100 1 | 2,310 1 | 2,190 1,990 | 19,565 2,100 | 9.463 2.480 | 2 | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,151 0,142 | +0,007 +4,51 % | 20.08. | 0,142 6.000 | 0,157 6.000 | 0,151 0,151 | 0,525 0,116 | 16.254 2.446 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 4,630 4,990 | -0,380 -7,58 % | 20.08. | 4,610 1 | 5,300 4 | 5,230 4,620 | 2.094,84 3,570 | 17.871 2.421 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 2,900 2,890 | +0,045 +1,58 % | 20.08. | 2,860 4.000 | 2,875 4.000 | 2,900 2,900 | 5,070 2,235 | 805 2.334 | - | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,870 1,950 | -0,080 -4,10 % | 20.08. | 1,800 2 | 1,940 3 | 1,940 1,810 | 7,140 1,000 | 7.099 2.299 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,270 3,200 | 0,000 0,00 % | 20.08. | 2,520 1 | 3,500 6 | 3,320 3,175 | 6,450 1,725 | 22.726 2.265 | - | ||
| AXOGEN INC A1JMHK Tradegate | 13,200 13,200 | -0,200 -1,49 % | 20.08. | 13,300 400 | 13,500 370 | 13,200 13,000 | 19,700 8,200 | 165 2.175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .