Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466,0 Mio. 10,7 Mio. 8,7 Mio. 8,2 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEWARD LTD A12BMB NASDAQ | 0,640 0,640 | 0,000 0,00 % | 17.12. | 0,650 700 | 0,657 600 | 0,661 0,635 | 3,060 0,520 | 14.329 4.707 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 4,500 4,490 | 0,000 0,00 % | 17.12. | 1,840 100 | 4,990 100 | 4,590 4,490 | 13,450 4,510 | 1.436 4.625 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 3,680 3,580 | +0,100 +2,79 % | 17.12. | 3,600 1.190 | 3,640 1.020 | 3,680 3,480 | 6,350 1,650 | 1.312 4.594 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 79,62 100,80 | -21,18 -21,01 % | 15:06 | 77,48 50 | 78,68 50 | 91,60 76,58 | 205,80 60,64 | 58 4.550 | - | ||
| FAMICORD AG A0BL84 Xetra | 6,250 6,250 | 0,000 0,00 % | 12:44 | 6,100 1.460 | 6,200 250 | 6,250 6,100 | 7,650 3,700 | 724 4.450 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,985 10,670 | +0,315 +2,95 % | 09:37 | 10,875 460 | 11,035 454 | 10,985 10,985 | 14,850 9,506 | 375 4.119 | 13 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 55,10 55,58 | -0,48 -0,86 % | 15:09 | 53,50 100 | 55,10 190 | 55,10 53,50 | 102,50 40,600 | 74 4.053 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,780 2,800 | -0,020 -0,71 % | 10:39 | 2,740 2.000 | 2,760 1.900 | 2,780 2,780 | 3,560 2,540 | 1.456 4.048 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 97,50 97,00 | +1,50 +1,56 % | 17.12. | 91,00 56 | 101,00 50 | 97,50 97,50 | 156,00 63,50 | 41 3.998 | 5 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,760 1,780 | -0,020 -1,12 % | 17.12. | 1,710 300 | 1,800 11.900 | 1,760 1,720 | 46,250 1,150 | 3.090 3.716 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,428 0,432 | -0,004 -0,93 % | 11:36 | 0,374 8.022 | 0,418 6.000 | 0,478 0,412 | 1,620 0,064 | 8.572 3.691 | 2 | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 104,60 103,85 | +0,75 +0,72 % | 08:01 | 104,20 60 | 105,70 58 | 104,60 103,05 | 133,70 52,90 | 35 3.614 | 23 | ||
| FAGRON NV A0M103 Tradegate | 20,800 20,550 | +0,250 +1,22 % | 12:13 | 20,500 490 | 20,600 490 | 20,850 20,600 | 22,900 15,880 | 172 3.548 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,173 0,184 | -0,014 -7,24 % | 17.12. | 0,174 5.747 | 0,199 5.025 | 0,174 0,173 | 0,316 0,022 | 20.371 3.526 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 167,00 166,00 | +1,00 +0,60 % | 10:09 | 166,00 37 | 167,00 36 | 167,00 167,00 | 191,00 96,50 | 21 3.507 | 18 | ||
| PRIM SA A0JEEH Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 12:56 | 13,400 230 | 13,850 220 | 13,900 13,900 | 14,000 9,220 | 252 3.503 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,800 13,700 | +0,100 +0,73 % | 12:13 | 13,500 297 | 13,700 291 | 13,800 13,800 | 14,000 9,900 | 244 3.367 | 3 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 16,400 16,675 | -0,275 -1,65 % | 12:34 | 16,250 300 | 16,865 300 | 16,400 16,400 | 19,495 8,948 | 200 3.280 | 4 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 4,760 4,700 | +0,060 +1,28 % | 17.12. | 4,350 5.000 | 5,390 3.000 | 4,760 4,760 | 12,747 2,865 | 2.399 3.125 | 6 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,010 4,850 | +0,160 +3,30 % | 17.12. | 4,890 1.300 | 5,210 200 | 5,010 4,940 | 9,270 3,080 | 1.091 2.982 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .