Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 7,0 Mio. 6,5 Mio. 2,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,790 1,600 | 0,000 0,00 % | 31.12.25 | 1,590 100 | 1,950 100 | 1,790 1,790 | 13,908 1,570 | 2.101 2.587 | 3 | ||
| AROVELLA THERAPEUTICS LIMITED A3C575 Tradegate | 0,047 0,046 | +0,001 +1,09 % | 07:58 | 0,047 31.713 | 0,052 25.168 | 0,047 0,046 | 0,101 0,038 | 54.250 2.496 | 4 | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 6,900 6,950 | -0,100 -1,43 % | 30.12.25 | 6,850 881 | 6,950 859 | 6,900 6,900 | 16,300 6,450 | 343 2.367 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,560 0,576 | -0,016 -2,78 % | 08:54 | 0,555 1.802 | 0,593 4.367 | 0,571 0,560 | 1,284 0,517 | 4.091 2.316 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,190 0,194 | -0,001 -0,52 % | 30.12.25 | 0,000 2.500 | 0,000 2.500 | 0,204 0,185 | 1,280 0,185 | 11.590 2.220 | - | ||
| MEDICLIN AG 659510 Tradegate | 3,520 3,580 | -0,060 -1,68 % | 11:30 | 3,500 840 | 3,620 840 | 3,620 3,520 | 3,900 2,280 | 616 2.218 | - | ||
| GALENICA AG A2DN0K Tradegate | 105,20 104,90 | 0,00 0,00 % | 30.12.25 | 105,30 30 | 105,70 30 | 105,20 105,20 | 105,30 88,45 | 20 2.104 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 14,300 14,400 | 0,000 0,00 % | 30.12.25 | 14,000 287 | 14,200 281 | 14,300 14,300 | 14,600 9,900 | 140 2.002 | 3 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 49,000 48,600 | +0,100 +0,20 % | 30.12.25 | 48,800 70 | 49,200 70 | 49,000 48,600 | 49,400 40,400 | 41 1.997 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 30.12.25 | 74,50 135 | 76,00 132 | 75,50 75,50 | 107,00 68,50 | 26 1.963 | 4 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,105 | -0,015 -0,11 % | 30.12.25 | 14,030 800 | 14,245 800 | 14,310 14,070 | 16,610 11,000 | 133 1.899 | 11 | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 08:19 | 18,300 330 | 19,100 320 | 17,800 17,800 | 21,800 13,600 | 100 1.780 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 149,84 148,10 | +1,74 +1,17 % | 09:30 | 148,16 48 | 149,72 47 | 149,84 147,90 | 191,36 135,10 | 12 1.779 | 3 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,216 0,218 | +0,001 +0,47 % | 30.12.25 | 0,218 6.900 | 0,220 6.900 | 0,216 0,216 | 0,291 0,216 | 8.205 1.772 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,498 0,520 | 0,000 0,00 % | 31.12.25 | 0,446 500 | 0,508 500 | 0,500 0,498 | 7,140 0,498 | 3.763 1.770 | - | ||
| IMUNON INC A41CNR Tradegate | 3,140 3,120 | -0,040 -1,26 % | 30.12.25 | 3,180 1.263 | 3,320 1.200 | 3,140 3,020 | 40,800 2,540 | 579 1.766 | 1 | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 30.12.25 | 32,800 184 | 33,600 179 | 33,800 33,800 | 34,800 18,500 | 52 1.758 | 2 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,550 8,650 | -0,100 -1,16 % | 30.12.25 | 8,500 472 | 8,750 458 | 8,550 8,550 | 17,000 7,150 | 205 1.753 | - | ||
| AXOGEN INC A1JMHK Tradegate | 27,600 28,600 | -1,000 -3,50 % | 07:40 | 27,800 110 | 28,400 110 | 27,600 27,600 | 29,200 8,200 | 60 1.656 | - | ||
| CAREDX INC A118WG Tradegate | 16,325 16,320 | +0,005 +0,03 % | 13:09 | 15,945 380 | 16,325 369 | 16,325 16,325 | 24,400 9,548 | 100 1.632 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .