Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,1 Mio. 40,0 Mio. 26,6 Mio. 16,6 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSYNEX A1H8G1 Frankfurt | 0,966 1,040 | -0,074 -7,12 % | 13:12 | 0,946 3.000 | 1,005 3.000 | 0,966 0,876 | 1,605 0,463 | 4.216 4.073 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,572 0,591 | -0,019 -3,25 % | 21:56 | 0,522 100 | 0,575 1.100 | 0,595 0,572 | 1,755 0,520 | 34.164 4.043 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 16,900 17,000 | -0,100 -0,59 % | 21:28 | 16,500 100 | 17,000 100 | 17,500 16,700 | 32,000 15,300 | 239 4.040 | 12 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,910 2,950 | -0,040 -1,36 % | 20:37 | 2,940 940 | 3,020 920 | 2,920 2,890 | 3,600 1,380 | 1.320 3.830 | 4 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 1,290 1,410 | -0,120 -8,51 % | 19:17 | 1,150 500 | 1,450 100 | 1,320 1,290 | 50,000 1,360 | 10.814 3.726 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,166 7,134 | +0,032 +0,45 % | 11:29 | 7,152 700 | 7,406 676 | 7,194 7,150 | 15,500 6,794 | 510 3.666 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,660 1,690 | -0,030 -1,78 % | 21:34 | 1,630 100 | 1,730 200 | 1,670 1,620 | 6,710 0,772 | 23.313 3.648 | 2 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,805 2,855 | -0,050 -1,75 % | 11:38 | 2,745 410 | 2,780 400 | 2,870 2,805 | 5,510 2,440 | 1.202 3.407 | 2 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,647 0,664 | -0,017 -2,52 % | 21:51 | 0,647 15.200 | 0,660 500 | 0,660 0,647 | 1,770 0,389 | 15.042 3.249 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,440 0,393 | +0,047 +11,83 % | 21:57 | 0,383 1.000 | 0,440 30.800 | 0,455 0,419 | 2,680 0,291 | 43.079 3.244 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 51,94 51,70 | +0,24 +0,46 % | 15:47 | 50,77 118 | 51,80 115 | 52,27 51,90 | 76,50 50,79 | 62 3.218 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 4,340 4,600 | -0,260 -5,65 % | 21:39 | 4,250 100 | 4,410 100 | 4,490 4,340 | 6,420 3,323 | 3.224 3.201 | 5 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 2,120 2,240 | -0,120 -5,36 % | 19:42 | 2,060 100 | 2,260 100 | 2,125 2,040 | 18,400 2,030 | 3.639 3.142 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,240 0,246 | -0,006 -2,44 % | 21:42 | 0,000 4.500 | 0,000 4.000 | 0,270 0,236 | 1,620 0,110 | 11.702 3.081 | 2 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 1,870 1,920 | -0,050 -2,60 % | 16:34 | 1,590 100 | 2,100 300 | 2,000 1,870 | 32,400 1,890 | 1.866 3.037 | - | ||
| MEDICLIN AG 659510 Xetra | 3,560 3,620 | -0,060 -1,66 % | 17:35 | 3,540 10.775 | 3,580 2.948 | 3,580 3,540 | 4,060 2,860 | 853 3.022 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,850 4,390 | +0,460 +10,48 % | 18:07 | 3,460 100 | 5,100 400 | 5,000 4,260 | 7,360 3,360 | 6.967 2.928 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 34,400 36,600 | -2,200 -6,01 % | 18:45 | 34,200 100 | 34,800 100 | 37,000 34,400 | 133,45 36,000 | 79 2.751 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,780 1,790 | 0,000 0,00 % | 13.05. | 1,540 100 | 2,260 300 | 1,770 1,770 | 15,000 1,660 | 2.916 2.738 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.