Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 20,7 Mio. 12,6 Mio. 9,0 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERATHERM MEDICAL AG 549562 Tradegate | 3,280 3,260 | +0,020 +0,61 % | 09:09 | 3,160 350 | 3,320 308 | 3,390 3,090 | 6,500 2,520 | 1.311 4.072 | 4 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,094 0,096 | -0,002 -1,57 % | 18:41 | 0,095 10.700 | 0,105 9.500 | 0,101 0,093 | 0,235 0,090 | 41.116 3.923 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 61,00 61,00 | 0,00 0,00 % | 15:01 | 61,00 170 | 61,50 170 | 0,000 61,00 | 66,50 43,600 | 60 3.661 | 4 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,550 5,870 | -0,320 -5,45 % | 15:30 | 5,470 1 | 5,680 1 | 5,550 5,550 | 2.178,00 3,570 | 948 3.596 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,540 3,640 | -0,040 -1,12 % | 04.07. | 3,640 900 | 3,700 900 | 3,620 3,540 | 6,350 2,220 | 1.002 3.579 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 8,750 8,700 | +0,050 +0,57 % | 11:43 | 8,550 1.500 | 8,600 1.400 | 8,750 8,750 | 20,000 7,850 | 404 3.535 | - | ||
| ICON PLC 932242 Tradegate | 128,45 126,65 | +1,80 +1,42 % | 11:47 | 125,90 100 | 126,35 250 | 128,45 128,45 | 315,40 109,85 | 27 3.468 | 3 | ||
| CLARIANE SE A0LE05 Tradegate | 5,210 5,355 | -0,145 -2,71 % | 19:33 | 5,205 600 | 5,225 600 | 5,395 5,210 | 5,500 1,500 | 647 3.443 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,260 4,150 | 0,000 0,00 % | 03.07. | 4,120 1 | 4,200 2 | 4,460 4,210 | 6,360 2,600 | 3.237 3.427 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,630 0,580 | +0,050 +8,62 % | 18:14 | 0,620 100 | 0,692 196 | 0,630 0,630 | 4,050 0,469 | 5.707 3.257 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,937 0,940 | -0,003 -0,31 % | 18:35 | 0,916 1 | 0,949 2 | 0,937 0,937 | 1,795 0,788 | 5.857 3.215 | 2 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,293 0,301 | -0,008 -2,66 % | 20:43 | 0,291 18 | 0,294 15 | 0,294 0,293 | 1,955 0,180 | 176.773 3.188 | 1 | ||
| TELEFLEX INC 855853 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 16:40 | 99,50 310 | 100,00 300 | 103,00 101,00 | 224,00 101,00 | 30 3.061 | 14 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 12,200 12,400 | -0,200 -1,61 % | 13:20 | 12,200 700 | 12,300 700 | 12,200 12,200 | 14,400 9,900 | 250 3.050 | 3 | ||
| DAVITA INC 897914 Tradegate | 121,50 120,15 | +1,35 +1,12 % | 10:57 | 120,80 250 | 121,25 250 | 121,50 120,20 | 172,50 114,95 | 25 3.011 | 13 | ||
| MEDICOVER AB A2DRQV Tradegate | 23,550 23,150 | +0,400 +1,73 % | 20:27 | 23,350 140 | 23,550 140 | 23,800 23,300 | 23,400 14,760 | 128 3.010 | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 11:44 | 12,500 400 | 12,700 400 | 12,900 12,700 | 13,500 8,400 | 235 3.002 | 1 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 3,250 3,480 | -0,230 -6,61 % | 16:35 | 3,190 20 | 3,270 3 | 3,270 3,250 | 22,500 2,865 | 2.401 2.903 | 6 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,060 1,048 | +0,012 +1,14 % | 14:07 | 1,064 1.000 | 1,078 1.000 | 1,060 1,050 | 2,215 0,638 | 2.745 2.901 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,850 2,862 | -0,012 -0,42 % | 13:00 | 2,761 2.180 | 2,863 2.100 | 2,850 2,814 | 6,460 2,602 | 1.009 2.876 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .