Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 108,3 Mio. 37,1 Mio. 22,1 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 1,610 1,615 | -0,005 -0,31 % | 08:33 | 1,590 1.010 | 1,615 991 | 1,610 1,610 | 3,150 1,245 | 0 - | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 18:00 | 11,300 710 | 11,700 690 | 11,300 11,000 | 21,890 11,200 | 0 - | - | ||
| AORTECH INTERNATIONAL PLC 121857 Frankfurt | 1,085 1,120 | -0,035 -3,12 % | 15:41 | 1,040 2.500 | 1,090 2.500 | 1,090 1,085 | 1,335 0,426 | 0 - | - | ||
| APOLLO ENDOSURGERY INC A2DJ26 Stuttgart | 2,300 2,420 | -0,120 -4,96 % | 16:17 | 2,300 2.600 | 2,600 2.600 | 2,400 2,300 | 3,420 2,205 | 0 - | - | ||
| APOLLO MEDICAL HOLDINGS INC A14SUE Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 09:15 | 15,400 195 | 16,000 188 | 15,900 15,900 | 17,682 12,706 | 0 - | - | ||
| APTERYX IMAGING INC A2PRDZ Frankfurt | 0,310 0,286 | +0,024 +8,39 % | 08:00 | 0,318 10.000 | 0,360 10.000 | 0,310 0,310 | 0,302 0,176 | 0 - | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:29 | 6,600 1.000 | 6,750 1.512 | 6,950 6,950 | 7,550 3,119 | 0 - | - | ||
| ARADIGM CORPORATION A114WW Stuttgart | 0,097 0,110 | -0,013 -12,15 % | 18.07.19 | 0,097 7.500 | 0,200 7.500 | 0,000 0,000 | 0,166 0,056 | 0 - | 3 | ||
| ARCH THERAPEUTICS INC A1W2JT Stuttgart | 0,173 0,182 | -0,009 -4,95 % | 16:17 | 0,169 8.500 | 0,204 8.500 | 0,188 0,173 | 0,361 0,080 | 0 - | - | ||
| ARVIDA GROUP LIMITED A12HKA Berlin | 1,087 1,092 | -0,005 -0,44 % | 16:30 | 1,000 15.004 | 1,174 12.780 | 1,087 1,086 | 1,170 0,748 | 0 - | 2 | ||
| ATHENS MEDICAL CENTER SA 894865 Stuttgart | 1,715 1,765 | -0,050 -2,83 % | 14:49 | 1,620 2.500 | 2,250 2.500 | 1,765 1,715 | 2,630 1,200 | 0 - | - | ||
| ATRICURE INC A0ES9W Frankfurt | 35,200 37,200 | -2,000 -5,38 % | 08:20 | 35,400 100 | 36,000 100 | 35,200 35,200 | 40,200 21,365 | 0 - | 3 | ||
| ATRION CORPORATION 922778 Berlin | 640,00 631,90 | +8,10 +1,28 % | 08:08 | 610,00 10 | 630,00 10 | 640,00 640,00 | 821,00 601,30 | 0 - | 1 | ||
| AVANOS MEDICAL INC A2JNRG Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:08 | 28,200 500 | 28,400 500 | 28,000 28,000 | 44,750 24,800 | 0 - | - | ||
| AVITA MEDICAL LTD ADR A2N6HG Frankfurt | 9,054 9,399 | -0,345 -3,67 % | 08:29 | 8,513 1.000 | 8,712 1.000 | 9,054 9,054 | - - | 0 - | 8 | ||
| AXOGEN INC A1JMHK Stuttgart | 12,500 13,100 | -0,600 -4,58 % | 18:09 | 12,500 1.000 | 13,000 1.000 | 13,400 12,500 | 23,330 9,950 | 0 - | - | ||
| AXONICS MODULATION TECHNOLOGIES INC A2N7B2 München | 32,000 33,400 | -1,400 -4,19 % | 16:48 | 31,600 400 | 31,800 400 | 33,400 32,000 | - - | 0 - | 1 | ||
| AZURE HEALTHCARE LIMITED A1JSKV Berlin | 0,055 0,063 | -0,008 -13,27 % | 08:08 | 0,030 3 | 0,050 14.416 | 0,055 0,055 | 0,067 0,024 | 0 - | - | ||
| BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart | 0,650 0,675 | -0,025 -3,70 % | 11:06 | 0,650 50.000 | 0,710 50.000 | 0,665 0,650 | 0,775 0,616 | 0 - | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 38,500 38,900 | -0,400 -1,03 % | 09:15 | 37,800 80 | 38,500 78 | 38,500 38,500 | 40,750 30,050 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
