Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 27,1 Mio. 24,5 Mio. 19,7 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,220 4,240 | -0,020 -0,47 % | 17:44 | 4,210 1.400 | 4,240 300 | 4,220 4,210 | 6,600 2,240 | 6.699 1.295 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,320 2,200 | 0,000 0,00 % | 15.04. | 2,190 100 | 2,380 300 | 2,360 2,320 | 33,600 1,670 | 1.423 1.294 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,750 5,850 | -0,100 -1,71 % | 12:39 | 5,700 900 | 5,850 900 | 5,800 5,750 | 13,524 4,580 | 207 1.201 | 4 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,380 2,370 | 0,000 0,00 % | 14.04. | 0,703 400 | 2,680 1.100 | 2,400 2,400 | 10,520 1,560 | 938 1.165 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,880 3,860 | +0,020 +0,52 % | 17:36 | 3,770 1.000 | 3,900 100 | 3,880 3,830 | 13,100 2,100 | 2.429 1.154 | 3 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 15:39 | 2,285 4.400 | 2,350 4.300 | 2,300 2,300 | 3,300 1,440 | 500 1.150 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,760 2,720 | 0,000 0,00 % | 15.04. | 2,660 2.700 | 2,700 2.600 | 2,760 2,760 | 2,960 1,810 | 410 1.132 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,236 0,237 | -0,001 -0,42 % | 10:32 | 0,236 7.100 | 0,279 10.000 | 0,279 0,236 | 1,620 0,098 | 4.755 1.130 | 2 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,230 1,130 | 0,000 0,00 % | 15.04. | 1,060 300 | 1,320 100 | 1,230 1,230 | 3,380 0,670 | 9.334 1.109 | - | ||
| SYSMEX CORPORATION 897966 Tradegate | 7,518 7,586 | -0,158 -2,06 % | 15.04. | 7,436 673 | 7,704 650 | 7,640 7,518 | 18,000 7,000 | 145 1.093 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 3,860 3,820 | 0,000 0,00 % | 15.04. | 3,880 776 | 3,940 760 | 3,860 3,860 | 4,400 0,301 | 277 1.069 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,15 171,60 | +1,55 +0,90 % | 14:41 | 173,25 180 | 173,65 180 | 173,15 173,15 | 318,00 166,05 | 6 1.037 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,462 2,458 | +0,004 +0,16 % | 08:03 | 2,482 700 | 2,492 700 | 2,462 2,462 | 3,250 2,248 | 420 1.034 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 103,00 104,70 | -1,70 -1,62 % | 12:00 | 102,34 69 | 103,40 68 | 103,44 103,00 | 180,14 97,05 | 10 1.034 | 3 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,58 59,56 | +0,02 +0,03 % | 15:35 | 59,10 510 | 59,36 510 | 60,60 59,58 | 76,50 52,50 | 17 1.020 | 3 | ||
| MEDICOVER AB A2DRQV Tradegate | 18,700 18,580 | +0,120 +0,65 % | 11:02 | 18,700 170 | 18,880 170 | 18,700 18,600 | 26,000 16,660 | 54 1.007 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 48,400 48,000 | +0,400 +0,83 % | 16:19 | 48,600 250 | 49,000 250 | 48,400 48,400 | 145,35 42,930 | 20 968 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 95,86 98,38 | -2,52 -2,56 % | 16:26 | 94,50 32 | 95,16 200 | 95,86 95,86 | 133,70 75,40 | 10 959 | 23 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 9,364 9,306 | +0,058 +0,62 % | 17:23 | 9,160 500 | 9,360 500 | 9,364 9,364 | 15,900 7,150 | 100 936 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Stuttgart | 17,200 16,300 | +0,900 +5,52 % | 17:47 | 17,100 3.884 | 17,500 571 | 17,200 16,400 | 22,000 10,800 | 54 902 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.