Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,3 Mio. 43,1 Mio. 39,0 Mio. 37,6 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLET INC A3EH8V NASDAQ | 13,240 13,750 | -0,510 -3,71 % | 21:57 | 10,920 100 | 13,360 100 | 13,470 13,240 | 16,710 3,200 | 3.763 8.449 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,400 2,540 | -0,140 -5,51 % | 21:58 | 2,340 1.260 | 2,400 1.229 | 2,420 2,340 | 3,000 0,301 | 3.500 8.378 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,920 3,880 | +0,040 +1,03 % | 17:35 | 3,840 270 | 3,980 963 | 4,020 3,920 | 4,020 2,800 | 2.100 8.325 | - | ||
| GALENICA AG A2DN0K Tradegate | 103,80 103,60 | +0,20 +0,19 % | 12:08 | 104,80 30 | 105,20 30 | 104,30 103,80 | 107,60 88,45 | 79 8.235 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,930 0,890 | +0,040 +4,49 % | 21:59 | 0,923 300 | 0,960 100 | 0,950 0,930 | 2,560 0,680 | 8.863 8.215 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 9,050 9,050 | 0,000 0,00 % | 14:36 | 9,000 1.115 | 9,100 1.096 | 9,050 9,050 | 12,100 7,300 | 839 7.593 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 8,270 8,210 | +0,060 +0,73 % | 21:53 | 8,242 606 | 8,330
600 | 8,602 8,036 | 16,335 5,412 | 908 7.538 | 10 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,546 0,519 | +0,027 +5,20 % | 19:13 | 0,544 3.679 | 0,566 3.528 | 0,546 0,535 | 1,122 0,494 | 13.895 7.466 | 2 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 372,00 390,00 | -18,00 -4,62 % | 16:14 | 372,00 16 | 386,00 15 | 372,00 372,00 | 585,00 350,00 | 20 7.440 | 5 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A41YLH NASDAQ | 2,040 1,990 | +0,050 +2,51 % | 21:57 | 1,870 400 | 2,090 100 | 2,070 2,040 | 50.300,00 1,890 | 6.265 7.360 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,327 2,237 | +0,090 +4,02 % | 21:15 | 2,253 2.663 | 2,318 2.588 | 2,330 2,195 | 4,645 1,828 | 2.967 6.885 | 4 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 106,00 107,00 | -1,00 -0,93 % | 21:57 | 107,00 46 | 108,00 46 | 107,00 106,00 | 154,00 63,50 | 62 6.612 | 5 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,541 0,586 | -0,045 -7,68 % | 08:25 | 0,560 4.469 | 0,624 4.001 | 0,555 0,541 | 1,284 0,517 | 11.959 6.540 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 6,250 6,150 | +0,100 +1,63 % | 13:43 | 6,250 400 | 6,450 400 | 6,300 6,250 | 27,980 4,580 | 1.000 6.290 | 4 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,020 3,110 | -0,090 -2,89 % | 15:30 | 3,160 1.100 | 3,620 300 | 3,020 3,020 | 11,280 2,170 | 2.067 6.242 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 21,100 20,900 | +0,200 +0,96 % | 21:49 | 21,100 200 | 21,900 200 | 21,400 21,100 | 24,400 12,300 | 289 6.185 | - | ||
| CAREDX INC A118WG Tradegate | 17,670 17,825 | -0,155 -0,87 % | 11:33 | 17,675 339 | 17,965 333 | 17,670 17,670 | 24,400 9,548 | 341 6.025 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,245 2,160 | +0,085 +3,94 % | 21:57 | 2,140 200 | 2,340 100 | 2,290 2,240 | 13,908 1,570 | 3.536 5.957 | 3 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,552 0,562 | -0,010 -1,78 % | 17:36 | 0,000 8.700 | 0,000 8.000 | 0,578 0,552 | 0,828 0,522 | 10.545 5.956 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,310 0,304 | +0,006 +1,97 % | 21:55 | 0,300 4.900 | 0,310 20.000 | 0,310 0,272 | 0,580 0,234 | 20.500 5.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.