Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 36,3 Mio. 30,5 Mio. 26,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODULAR MEDICAL INC A42711 NASDAQ | 3,600 3,820 | -0,220 -5,76 % | 18:16 | 3,250 100 | 3,730 300 | 3,700 3,600 | 29,703 3,650 | 2.752 4.181 | 2 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,930 1,940 | -0,010 -0,52 % | 21:53 | 1,930 100 | 2,010 100 | 1,930 1,880 | 11,960 1,540 | 10.663 4.019 | 1 | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 9,500 8,528 | +0,972 +11,40 % | 19:06 | 8,900 400 | 9,500 400 | 9,500 8,466 | 12,360 7,002 | 428 3.652 | 13 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 17,500 17,300 | +0,200 +1,16 % | 18:37 | 17,500 200 | 17,600 200 | 17,500 17,400 | 19,000 11,900 | 208 3.632 | 3 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,180 2,190 | -0,010 -0,46 % | 17:54 | 2,200 300 | 2,230 100 | 2,200 2,180 | 33,600 1,670 | 6.780 3.512 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,700 0,705 | -0,005 -0,71 % | 20:55 | 0,695 7.244 | 0,725 6.858 | 0,700 0,700 | 1,746 0,640 | 5.000 3.500 | 1 | ||
| VERU INC A41ES4 NASDAQ | 2,270 2,210 | +0,060 +2,71 % | 21:59 | 1,970 400 | 2,260 100 | 2,270 2,230 | 6,997 2,080 | 10.903 3.385 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,383 0,404 | -0,021 -5,17 % | 21:59 | 0,382 100 | 0,428 100 | 0,388 0,369 | 1,080 0,341 | 55.150 3.349 | 2 | ||
| LIVANOVA PLC A14156 Tradegate | 60,00 60,00 | 0,00 0,00 % | 17:13 | 61,00 30 | 61,50 30 | 60,00 60,00 | 61,50 35,600 | 55 3.300 | 4 | ||
| NEURAXIS INC A3D55B NASDAQ | 8,200 8,190 | +0,010 +0,12 % | 22:00 | 8,160 200 | 8,970 300 | 8,200 7,940 | 9,160 2,270 | 3.439 3.229 | 1 | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,304 0,311 | -0,007 -2,38 % | 20:56 | 0,311 4.900 | 0,318 300 | 0,304 0,304 | 31,900 0,273 | 21.667 3.161 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,040 1,110 | -0,070 -6,31 % | 21:34 | 1,000 700 | 1,090 100 | 1,050 1,040 | 7,150 0,728 | 11.192 2.959 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 490,00 494,00 | -4,00 -0,81 % | 15:39 | 486,00 6 | 500,00 15 | 498,00 488,00 | 530,00 264,00 | 6 2.954 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 13,400 13,500 | -0,100 -0,74 % | 10:33 | 13,300 100 | 13,600 100 | 13,400 13,400 | 26,600 12,000 | 220 2.948 | - | ||
| NEWGENIVF GROUP LIMITED A41YTY NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 21:49 | 1,050 500 | 1,110 100 | 1,170 1,120 | 1.104,00 1,040 | 46.757 2.862 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 13,520 13,610 | -0,090 -0,66 % | 19:49 | 13,510 230 | 13,570 229 | 13,560 13,430 | 13,660 10,690 | 205 2.757 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,970 0,980 | -0,010 -1,01 % | 21:37 | 0,973 1.400 | 1,080 300 | 0,970 0,933 | 3,150 0,336 | 31.431 2.705 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 146,00 143,00 | +3,00 +2,10 % | 20:44 | 144,00 30 | 146,00 30 | 147,00 146,00 | 216,00 132,00 | 18 2.638 | 11 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,380 1,360 | +0,020 +1,47 % | 14:50 | 1,420 1.417 | 1,480 1.346 | 1,420 1,380 | 3,500 0,545 | 1.884 2.618 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.