Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 35,2 Mio. 34,5 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIEMED HEALTHCARE INC A2G832 Tradegate | 8,100 8,250 | +0,200 +2,53 % | 21.04. | 8,100 700 | 8,150 700 | 8,100 8,100 | 8,500 6,600 | 275 2.228 | - | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,720 2,700 | +0,020 +0,74 % | 18:36 | 2,660 2.700 | 2,700 2.600 | 2,720 2,720 | 2,960 1,810 | 800 2.176 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,900 7,030 | -0,130 -1,85 % | 19:18 | 6,810 200 | 6,970 300 | 6,910 6,840 | 8,760 3,780 | 18.157 2.065 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,260 2,220 | +0,040 +1,80 % | 18:46 | 2,260 300 | 2,270 400 | 2,275 2,220 | 4,690 1,275 | 12.482 2.063 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,540 2,545 | -0,005 -0,20 % | 19:07 | 2,550 4.000 | 2,625 3.900 | 2,540 2,535 | 3,300 1,440 | 800 2.030 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,693 0,694 | -0,001 -0,13 % | 19:32 | 0,558 3.000 | 0,700 200 | 0,710 0,693 | 1,770 0,389 | 3.971 1.974 | - | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,460 2,320 | 0,000 0,00 % | 20.04. | 2,260 100 | 2,450 200 | 2,460 2,440 | 33,600 1,670 | 2.159 1.892 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 18,480 18,560 | -0,080 -0,43 % | 19:04 | 18,320 170 | 18,480 170 | 18,540 18,440 | 26,000 16,660 | 98 1.813 | 1 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 16,340 16,480 | -0,140 -0,85 % | 14:39 | 16,120 200 | 16,240 200 | 16,400 16,340 | 28,500 16,520 | 109 1.782 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,151 0,157 | -0,006 -3,94 % | 19:48 | 0,151 200 | 0,153 100 | 0,153 0,151 | 0,920 0,155 | 20.064 1.746 | - | ||
| ITONIC HOLDINGS LTD A3EVA4 NASDAQ | 0,323 0,280 | 0,000 0,00 % | 15.04. | 0,273 100 | 0,349 100 | 0,326 0,316 | 31,900 0,273 | 1.563 1.735 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,760 2,860 | -0,100 -3,50 % | 16:41 | 2,770 300 | 2,800 200 | 2,760 2,750 | 22,500 2,460 | 3.943 1.655 | 7 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,631 0,571 | 0,000 0,00 % | 20.04. | 0,432 300 | 0,640 1.100 | 0,631 0,609 | 7,140 0,498 | 4.276 1.644 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,162 0,192 | -0,030 -15,62 % | 15:18 | 0,000 8.500 | 0,000 7.300 | 0,182 0,162 | 0,580 0,142 | 9.400 1.611 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,520 0,514 | +0,006 +1,19 % | 19:14 | 0,440 300 | 0,541 100 | 0,537 0,520 | 5,800 0,449 | 14.672 1.579 | - | ||
| FAGRON NV A0M103 Tradegate | 23,900 23,650 | +0,250 +1,06 % | 11:17 | 23,900 130 | 24,000 130 | 23,900 23,800 | 24,450 19,180 | 63 1.507 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,170 1,130 | +0,040 +3,54 % | 11:04 | 1,100 6.860 | 1,130 6.610 | 1,170 1,170 | 3,060 1,060 | 1.271 1.487 | 5 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,340 2,620 | -0,280 -10,69 % | 18:12 | 2,240 8.990 | 2,280 8.730 | 2,340 2,340 | 3,740 2,080 | 600 1.404 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,120 2,060 | +0,060 +2,91 % | 18:36 | 2,060 1.500 | 2,080 1.500 | 2,120 2,120 | 5,700 1,940 | 600 1.272 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 33,380 33,380 | 0,000 0,00 % | 12:58 | 32,780 920 | 32,880 920 | 33,380 33,380 | 56,80 19,374 | 38 1.268 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.