Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIFEWARD LTD A12BMB NASDAQ | 0,583 0,574 | -0,002 -0,31 % | 12.09. | 0,583 3 | 0,590 14 | 0,583 0,583 | 3,260 0,532 | 19.924 3.916 | - | ||
BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,570 1,470 | +0,100 +6,80 % | 12.09. | 1,500 2 | 1,590 20 | 1,570 1,570 | 8,470 1,265 | 27.716 3.912 | 2 | ||
OLYMPUS CORPORATION 856840 Tradegate | 10,555 10,530 | +0,080 +0,76 % | 12.09. | 10,390 482 | 10,545 475 | 10,570 10,545 | 17,640 9,506 | 367 3.875 | 13 | ||
DEXCOM INC A0D9T1 Tradegate | 64,99 64,73 | +0,04 +0,06 % | 12.09. | 64,87 90 | 65,03 90 | 64,99 64,49 | 88,50 50,10 | 58 3.761 | 18 | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 27,860 28,000 | -0,160 -0,57 % | 12.09. | 28,000 20 | 28,020 20 | 28,420 27,860 | 40,120 20,500 | 131 3.676 | - | ||
ZYNEX INC A0Q5XP NASDAQ | 1,480 1,525 | -0,045 -2,95 % | 12.09. | 1,460 15 | 1,610 1 | 1,505 1,480 | 9,295 1,235 | 19.991 3.648 | 4 | ||
PREMIER INC A1W5PE Tradegate | 22,800 22,800 | 0,000 0,00 % | 12.09. | 22,600 900 | 22,800 500 | 22,800 22,800 | 23,200 17,000 | 160 3.648 | - | ||
VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,775 5,800 | -0,110 -1,87 % | 11.09. | 5,350 1 | 6,460 1 | 5,885 5,740 | 17,670 5,300 | 1.807 3.508 | - | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 344,50 343,20 | -0,70 -0,20 % | 12.09. | 344,60 90 | 345,80 90 | 344,50 344,50 | 387,10 275,90 | 10 3.445 | 31 | ||
BIOMERICA INC A416MF NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 12.09. | 2,980 1 | 3,270 56 | 3,010 3,000 | 8,280 2,160 | 5.866 3.369 | 1 | ||
ENOVIS CORPORATION A3DHHV Tradegate | 27,600 27,000 | +0,400 +1,47 % | 12.09. | 27,000 380 | 27,200 370 | 27,600 27,600 | 46,400 22,600 | 120 3.312 | 1 | ||
NANOVIBRONIX INC A41DDH NASDAQ | 6,250 6,220 | +0,030 +0,48 % | 12.09. | 6,300 5 | 6,950 1 | 6,250 6,230 | 92,40 5,060 | 1.977 3.301 | - | ||
GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,920 4,945 | -0,025 -0,51 % | 12.09. | 4,710 425 | 5,310 377 | 5,060 4,710 | 5,960 4,465 | 639 3.233 | - | ||
MEDICLIN AG 659510 Xetra | 2,920 2,980 | -0,060 -2,01 % | 12.09. | 2,920 1.994 | 3,000 1.113 | 2,960 2,920 | 3,360 2,300 | 1.006 2.978 | - | ||
GT BIOPHARMA INC A402U5 NASDAQ | 0,799 0,740 | +0,054 +7,25 % | 12.09. | 0,755 11 | 0,805 1 | 0,799 0,793 | 3,800 0,740 | 15.267 2.846 | - | ||
RESMED INC 895878 Tradegate | 232,60 234,10 | +2,30 +1,00 % | 12.09. | 230,00 220 | 230,50 220 | 232,60 232,60 | 252,10 181,10 | 12 2.791 | 19 | ||
H100 GROUP AB A2DMG6 Frankfurt | 0,536 0,610 | -0,074 -12,13 % | 12.09. | 0,538 2.791 | 0,630 4.000 | 0,628 0,536 | 1,100 0,414 | 4.500 2.751 | - | ||
SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,401 0,390 | +0,009 +2,37 % | 12.09. | 0,386 15.600 | 0,398 15.100 | 0,401 0,401 | 1,399 0,236 | 6.300 2.528 | 4 | ||
GLOBUS MEDICAL INC A1J2LY Tradegate | 50,50 51,00 | 0,00 0,00 % | 12.09. | 50,000 500 | 50,50 400 | 50,50 50,50 | 91,50 44,600 | 50 2.525 | 1 | ||
NOVACYT SA A12CFH Tradegate | 0,490 0,476 | +0,027 +5,83 % | 12.09. | 0,459 2.400 | 0,468 2.400 | 0,490 0,480 | 0,847 0,380 | 5.000 2.420 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.