Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 26,5 Mio. 26,0 Mio. 6,7 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,119 0,124 | -0,005 -4,19 % | 20:33 | 0,000 94.750 | 0,000 32.000 | 0,127 0,119 | 0,595 0,095 | 24.130 2.907 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,730 12,620 | +0,110 +0,87 % | 18:48 | 12,565 477 | 12,710 471 | 12,730 12,425 | 18,780 11,340 | 219 2.782 | 5 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,830 10,730 | +0,100 +0,93 % | 18:36 | 10,685 469 | 10,840 462 | 10,830 10,685 | 17,640 9,506 | 252 2.722 | 13 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 43,800 42,200 | +1,600 +3,79 % | 16:51 | 43,400 7 | 44,800 7 | 43,800 42,400 | 72,00 40,200 | 62 2.716 | 6 | ||
| PENUMBRA INC A14Y65 Tradegate | 213,30 221,70 | -8,40 -3,79 % | 17:10 | 215,90 10 | 217,80 10 | 220,70 213,30 | 294,20 171,10 | 12 2.634 | 8 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,525 6,550 | -0,025 -0,38 % | 21:58 | 5,930 1 | 7,470 1 | 6,535 6,480 | 12,430 6,530 | 4.991 2.603 | 7 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,770 0,765 | +0,005 +0,65 % | 18:08 | 0,745 4.703 | 0,780 4.480 | 0,785 0,750 | 4,740 0,590 | 3.425 2.578 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 10,050 10,000 | +0,050 +0,50 % | 19:21 | 10,010 18 | 12,210 1 | 10,050 10,050 | 12,750 9,670 | 32.266 2.569 | - | ||
| DAVITA INC 897914 Tradegate | 109,10 109,70 | -0,60 -0,55 % | 17:07 | 107,70 92 | 108,80 91 | 110,25 109,10 | 172,50 109,50 | 23 2.533 | 13 | ||
| HELIUS MEDICAL TECHNOLOGIES INC A41AV3 München | 18,712 17,100 | +1,612 +9,43 % | 21:17 | 18,728 1.500 | 19,054 1.500 | 18,946 17,610 | 558,75 4,863 | 136 2.529 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,004 0,005 | -0,001 -16,00 % | 09:14 | 0,001 2,0 Mio. | 0,004 714.300 | 0,006 0,004 | 0,009 0,000 | 420.000 2.484 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,000 4,020 | -0,020 -0,50 % | 21:43 | 3,950 6 | 3,970 4 | 4,000 4,000 | 4,940 2,045 | 8.545 2.422 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,025 1,020 | +0,005
+0,49 % | 21:58 | 1,010 7 | 1,020 8 | 1,025 1,020 | 1,560 0,523 | 83.535 2.416 | - | ||
| MOVANO INC A40PRL NASDAQ | 0,672 0,693 | -0,022 -3,16 % | 21:59 | 0,613 1 | 0,696 3 | 0,672 0,672 | 6,570 0,530 | 6.832 2.332 | 7 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,180 1,230 | -0,050 -4,06 % | 21:45 | 1,170 1 | 1,190 13 | 1,180 1,180 | 5,650 0,867 | 27.935 2.313 | 4 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 1,070 1,000 | +0,070 +7,00 % | 17:53 | 1,060 2.873 | 1,070 2.820 | 1,070 1,060 | 1,000 0,301 | 2.120 2.248 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,814 0,840 | -0,026 -3,10 % | 21:58 | 0,808 10 | 0,824 2 | 0,814 0,805 | 4,360 0,621 | 23.784 2.226 | 3 | ||
| CONMED CORPORATION 886793 Tradegate | 44,200 44,600 | -0,400 -0,90 % | 16:40 | 42,400 188 | 43,000 185 | 44,200 44,200 | 73,50 41,000 | 50 2.210 | 4 | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 21,200 21,400 | 0,000 0,00 % | 12:36 | 21,200 100 | 21,600 2.466 | 21,400 21,200 | 21,600 15,400 | 100 2.120 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,193 0,194 | -0,001 -0,52 % | 21:57 | 0,192 2 | 0,197 5 | 0,194 0,193 | 2,900 0,137 | 16.108 2.111 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .