Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 29,3 Mio. 22,9 Mio. 18,6 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,960 2,880 | 0,000 0,00 % | 10.10. | 2,510 1 | 2,980 7 | 3,080 2,960 | 18,899 2,250 | 1.857 4.817 | 3 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,810 5,860 | -0,050 -0,85 % | 21:54 | 5,280 1 | 6,700 1 | 5,830 5,810 | 12,430 5,860 | 10.553 4.692 | 7 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,140 1,140 | 0,000 0,00 % | 21:59 | 1,150 2 | 1,160 2 | 1,150 1,140 | 1,570 0,422 | 14.829 4.553 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 5,660 6,500 | 0,000 0,00 % | 22:00 | 5,260 5 | 6,250 1 | 5,660 5,660 | 17,670 5,300 | 4.153 4.445 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,350 0,363 | -0,012 -3,42 % | 19:51 | 0,353 8.491 | 0,369 8.121 | 0,371 0,350 | 1,399 0,236 | 12.048 4.356 | 4 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 4,060 4,310 | -0,250 -5,80 % | 21:59 | 4,050 1 | 4,150 2 | 4,060 4,060 | 6,450 1,725 | 4.901 4.186 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,459 0,470 | -0,011 -2,26 % | 21:14 | 0,410 1 | 0,515 1 | 0,464 0,459 | 0,920 0,412 | 46.137 4.105 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 370,00 370,00 | 0,00 0,00 % | 17:25 | 364,00 10 | 378,00 9 | 370,00 370,00 | 585,00 354,00 | 11 4.070 | 5 | ||
| ACLARION INC A412BH Frankfurt | 10,300 7,080 | +3,220 +45,48 % | 20:05 | 8,060 1.200 | 8,520 1.100 | 10,300 8,400 | 7,800 5,420 | 450 4.035 | 1 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,450 3,490 | -0,040 -1,15 % | 22:00 | 3,060 22 | 3,470 1 | 3,450 3,440 | 121,59 3,210 | 2.190 3.916 | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,380 1,360 | +0,020 +1,47 % | 22:00 | 1,350 16 | 1,380 4 | 1,380 1,350 | 9,295 1,235 | 10.208 3.844 | 4 | ||
| CLARIANE SE A0LE05 Tradegate | 4,584 4,480 | +0,104 +2,32 % | 19:34 | 4,592 680 | 4,612 680 | 4,608 4,514 | 5,500 1,500 | 832 3.803 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 11,600 11,600 | 0,000 0,00 % | 19:19 | 11,500 290 | 11,600 290 | 11,700 11,500 | 20,000 7,850 | 306 3.576 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 167,00 164,00 | +3,00 +1,83 % | 15:02 | 0,000 190 | 0,000 180 | 167,00 163,00 | 175,00 96,50 | 21 3.427 | 18 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,655 0,645 | +0,010 +1,55 % | 11:55 | 0,625 1.410 | 0,650 1.360 | 0,660 0,635 | 4,740 0,590 | 5.022 3.313 | 2 | ||
| ORGANON & CO A3CPKP Tradegate | 8,392 8,262 | +0,130 +1,57 % | 17:00 | 8,250 310 | 8,340 300 | 8,440 8,268 | 17,590 7,020 | 389 3.254 | 10 | ||
| GT BIOPHARMA INC A402U5 München | 0,620 0,680 | -0,060 -8,82 % | 15:27 | 0,635 500 | 0,640 500 | 0,630 0,620 | 0,955 0,515 | 5.000 3.100 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,910 2,040 | -0,130 -6,37 % | 21:24 | 1,640 1 | 1,980 1 | 1,910 1,910 | 3,900 0,680 | 7.720 3.089 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 30,160 29,910 | +0,250 +0,84 % | 21:14 | 29,860 1 | 30,110 3 | 30,160 30,160 | 38,250 24,140 | 7.412 3.016 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,511 0,525 | -0,014 -2,70 % | 22:00 | 0,510 3 | 0,570 10 | 0,513 0,507 | 2,440 0,234 | 34.494 2.969 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .