Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INARI MEDICAL INC A2P41U Tradegate | 50,50 51,00 | +0,90 +1,81 % | 26.07. | 49,400 121 | 49,600 120 | 50,50 50,50 | 60,50 35,600 | 50 2.525 | - | ||
NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,800 0,800 | 0,000 -0,01 % | 26.07. | 0,760 104 | 0,900 1 | 0,800 0,800 | 1,940 0,650 | 5.096 2.494 | - | ||
RENALYTIX PLC ADR A2P9A5 Tradegate | 0,338 0,278 | +0,010 +3,05 % | 26.07. | 0,316 4.764 | 0,338 4.413 | 0,338 0,338 | 2,760 0,208 | 7.250 2.450 | - | ||
ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,525 0,522 | +0,003 +0,56 % | 26.07. | 0,525 10 | 0,526 5 | 0,525 0,520 | 2,560 0,407 | 9.050 2.304 | - | ||
BON NATURAL LIFE LIMITED A403RC NASDAQ | 2,050 2,130 | -0,080 -3,76 % | 26.07. | 2,000 4 | 2,120 3 | 2,050 2,050 | 6,960 1,830 | 1.873 2.183 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 26.07. | 2,100 69 | 2,440 1 | 2,190 2,170 | 12,500 0,850 | 2.109 2.125 | - | ||
ALLURION TECHNOLOGIES INC A3ERJZ NASDAQ | 0,882 0,858 | +0,025 +2,88 % | 26.07. | 0,842 1 | 1,010 4 | 0,882 0,882 | 6,340 0,820 | 28.057 2.090 | - | ||
DIASORIN SPA A0MTB2 Tradegate | 104,45 103,75 | -0,30 -0,29 % | 26.07. | 104,50 50 | 104,95 50 | 104,45 104,45 | 104,45 81,66 | 20 2.089 | - | ||
TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 48,000 47,000 | -0,200 -0,41 % | 26.07. | 48,000 125 | 48,200 124 | 48,000 48,000 | 52,50 35,200 | 42 2.016 | 1 | ||
DAVITA INC 897914 Tradegate | 129,55 131,35 | +3,00 +2,37 % | 26.07. | 126,05 79 | 127,05 78 | 129,55 129,55 | 140,00 67,60 | 15 1.943 | - | ||
GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 13,300 13,200 | +0,100 +0,76 % | 26.07. | 12,100 500 | 13,700 420 | 13,300 13,200 | 14,600 11,400 | 145 1.924 | - | ||
STAAR SURGICAL COMPANY 870353 Tradegate | 37,830 37,530 | +0,910 +2,46 % | 26.07. | 37,270 161 | 37,670 159 | 37,830 37,830 | 50,08 25,070 | 50 1.892 | - | ||
KNOW LABS INC A2JMZ0 NASDAQ | 0,360 0,380 | -0,020 -5,24 % | 26.07. | 0,350 50 | 0,443 1 | 0,370 0,360 | 0,914 0,230 | 5.768 1.803 | 1 | ||
MODERN DENTAL GROUP LTD A2AB5H Tradegate | 0,500 0,486 | +0,004 +0,81 % | 26.07. | 0,480 6.396 | 0,510 5.993 | 0,500 0,500 | 0,650 0,334 | 3.400 1.700 | 1 | ||
PREDICTIVE ONCOLOGY INC A2QPFZ München | 1,190 1,650 | -0,460 -27,88 % | 26.07. | 1,170 1.500 | 1,280 1.500 | 1,650 1,190 | 5,250 0,990 | 1.104 1.590 | 5 | ||
RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 26.07. | 1,040 1 | 1,210 1 | 1,130 1,130 | 1,310 0,900 | 2.461 1.502 | - | ||
CARMAT A1C017 Tradegate | 2,600 2,575 | +0,015 +0,58 % | 26.07. | 2,560 440 | 2,605 430 | 2,600 2,575 | 9,600 2,030 | 569 1.476 | - | ||
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 1,010 1,060 | -0,010 -0,98 % | 26.07. | 0,960 1 | 1,050 7 | 1,010 1,010 | 3,800 0,620 | 2.866 1.429 | - | ||
DIH HOLDING US INC A3EV4L NASDAQ | 3,100 3,120 | -0,020 -0,64 % | 26.07. | 2,810 35 | 3,470 22 | 3,100 3,100 | 3,620 0,726 | 2.440 1.319 | - | ||
IMPLANTICA AG SDR A2QCUH Tradegate | 3,410 3,280 | +0,085 +2,56 % | 26.07. | 3,290 610 | 3,355 600 | 3,410 3,410 | 3,525 1,406 | 380 1.296 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.