Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 27,7 Mio. 22,3 Mio. 17,6 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVENIO GROUP OYJ 805985 Tradegate | 10,160 10,260 | -0,100 -0,97 % | 12:44 | 10,160 1.480 | 10,180 1.480 | 10,160 10,120 | 23,700 9,970 | 75 760 | - | ||
| CARVOLIX SA A3CRZT Stuttgart | 4,920 5,040 | -0,120 -2,38 % | 13:47 | 4,920 48 | 4,980 22 | 5,140 4,880 | 7,240 1,290 | 140 720 | - | ||
| STERIS PLC A2PGLV Tradegate | 236,20 230,40 | +5,80 +2,52 % | 10:38 | 226,60 45 | 234,20 50 | 236,20 236,20 | 236,00 170,40 | 3 709 | 3 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,196 0,200 | 0,000 0,00 % | 10.11. | 0,175 400 | 0,217 2.000 | 0,208 0,195 | 50,000 0,183 | 3.300 650 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,230 1,160 | +0,030 +2,50 % | 10.11. | 0,988 1.100 | 1,350 100 | 1,230 1,215 | 2,310 1,160 | 507 619 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 5,840 5,880 | +0,030 +0,52 % | 10.11. | 2,330 100 | 6,400 100 | 5,840 5,840 | 9,240 4,572 | 100 584 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,200 6,600 | -0,100 -1,59 % | 10.11. | 6,450 700 | 6,500 700 | 6,500 6,350 | 19,635 5,850 | 85 550 | 4 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,189 0,197 | 0,000 0,00 % | 10.11. | 0,183 1.500 | 0,218 100 | 0,201 0,183 | 1,810 0,185 | 7.972 538 | 2 | ||
| MEDICLIN AG 659510 Xetra | 5,350 5,300 | +0,050 +0,94 % | 13:17 | 5,100 7 | 5,450 935 | 5,350 5,250 | 5,800 3,220 | 100 525 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,000 0,995 | -0,030 -2,91 % | 10.11. | 1,020 2.976 | 1,060 2.831 | 1,000 1,000 | 1,390 0,845 | 500 500 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,932 1,922 | +0,010 +0,52 % | 10:13 | 1,894 1.586 | 1,932 1.553 | 1,932 1,932 | 3,300 1,520 | 258 498 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,535 6,530 | +0,005 +0,08 % | 10:38 | 6,640 800 | 6,650 800 | 6,535 6,535 | 9,820 5,000 | 75 490 | - | ||
| PHAOS TECHNOLOGY HOLDINGS CAYMAN LIMITED A42P2C NASDAQ | 0,730 0,710 | 0,000 0,00 % | 10.11. | 0,701 1.000 | 0,924 200 | 0,730 0,730 | 104,85 0,698 | 1.000 478 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,330 2,680 | +0,057 +2,51 % | 10.11. | 2,167 1.385 | 2,366 1.268 | 2,306 2,306 | 3,156 2,188 | 200 461 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,306 0,288 | +0,018 +6,25 % | 08:16 | 0,282 14.236 | 0,308 12.980 | 0,306 0,306 | 0,396 0,252 | 1.400 428 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 34,400 34,600 | -0,200 -0,58 % | 13:47 | 34,000 588 | 34,800 575 | 34,600 33,800 | 33,600 9,400 | 12 412 | 5 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 17,600 17,900 | -0,300 -1,68 % | 11:35 | 17,700 284 | 18,100 276 | 17,600 17,600 | 19,700 13,600 | 21 370 | - | ||
| INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC A41T93 NASDAQ | 0,176 0,187 | 0,000 0,00 % | 10.11. | 0,165 500 | 0,440 200 | 0,181 0,176 | 50,000 0,165 | 2.129 369 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 1,460 1,460 | +0,010 +0,69 % | 10.11. | 1,460 2.000 | 1,480 2.025 | 1,460 1,460 | 4,400 0,845 | 250 365 | 1 | ||
| AXOGEN INC A1JMHK Tradegate | 44,960 45,600 | -0,640 -1,40 % | 10:37 | 45,210 111 | 46,570 108 | 44,960 44,960 | 47,300 19,800 | 8 360 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.