Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 4,9 Mio. 2,7 Mio. 2,4 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENOVIS CORPORATION A3DHHV Tradegate | 28,200 28,000 | -0,200 -0,70 % | 02.07. | 28,200 213 | 28,600 209 | 28,200 28,200 | 46,400 26,000 | 15 423 | 1 | ||
TELEFLEX INC 855853 Tradegate | 104,00 103,00 | +1,00 +0,97 % | 07:31 | 103,00 100 | 106,00 96 | 104,00 104,00 | 224,00 101,00 | 4 416 | 14 | ||
CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,238 0,240 | -0,008 -3,25 % | 02.07. | 0,238 10.600 | 0,258 9.700 | 0,238 0,238 | 1,800 0,214 | 1.725 411 | - | ||
TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 4,000 4,100 | +0,050 +1,27 % | 01.07. | 3,820 2 | 3,930 5 | 3,950 3,820 | 13,874 2,550 | 679 400 | - | ||
KNOW LABS INC A411UJ NASDAQ | 1,880 1,825 | 0,000 0,00 % | 02.07. | 1,740 1 | 2,130 1 | 2,030 1,800 | 17,388 0,347 | 7.723 376 | 3 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,580 13,420 | +0,160 +1,19 % | 10:06 | 13,570 370 | 13,710 370 | 13,580 13,380 | 17,710 9,715 | 28 375 | - | ||
ADVANCED BIOMED INC A3D41P NASDAQ | 0,691 0,695 | 0,000 0,00 % | 02.07. | 0,680 1 | 0,864 59 | 0,701 0,691 | 4,100 0,650 | 3.260 269 | - | ||
PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,976 0,948 | +0,000 +0,02 % | 02.07. | 0,939 4.259 | 0,970 4.125 | 0,976 0,939 | 2,060 0,701 | 251 244 | - | ||
ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,440 2,460 | 0,000 0,00 % | 01.07. | 2,430 3 | 3,900 4 | 2,560 2,480 | 29,000 2,250 | 3.507 244 | 2 | ||
NEURAXIS INC A3D55B NASDAQ | 2,385 2,500 | 0,000 0,00 % | 01.07. | 2,130 1 | 2,770 1 | 2,400 2,350 | 4,230 1,575 | 708 238 | 1 | ||
SHOFU INC 890161 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 09:15 | 11,300 180 | 11,900 180 | 11,900 11,400 | 14,080 10,800 | 20 238 | - | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,540 25,480 | +0,060 +0,24 % | 09:29 | 25,620 200 | 25,680 200 | 25,540 25,460 | 40,120 20,500 | 9 229 | - | ||
GALENICA AG A2DN0K Tradegate | 94,75 94,20 | +0,60
+0,64 % | 02.07. | 94,55 52 | 94,90 52 | 94,75 94,75 | 95,25 89,05 | 2 190 | - | ||
EMBECTA CORP A3DGNE Tradegate | 8,800 8,700 | +0,100 +1,15 % | 02.07. | 8,650 700 | 8,800 680 | 8,800 8,800 | 20,000 7,850 | 20 176 | - | ||
ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,702 0,699 | -0,007 -0,99 % | 02.07. | 0,686 3.000 | 0,709 2.900 | 0,702 0,702 | 1,548 0,512 | 250 176 | 2 | ||
COCHLEAR LIMITED 898321 Tradegate | 167,98 170,42 | -0,76 -0,45 % | 02.07. | 167,30 42 | 169,14 42 | 167,98 167,98 | 209,95 135,10 | 1 168 | 3 | ||
MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,100 1,120 | 0,000 0,00 % | 02.07. | 1,050 1 | 1,120 5 | 1,130 1,080 | 12,160 1,070 | 16.776 159 | - | ||
ALCON AG A2PDXE Tradegate | 75,86 75,70 | +0,16 +0,21 % | 08:00 | 75,80 131 | 75,98 131 | 75,86 75,86 | 87,40 73,30 | 2 152 | 1 | ||
WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,713 0,690 | 0,000 0,00 % | 02.07. | 0,703 9 | 0,845 1 | 0,743 0,700 | 7,730 0,370 | 1.188 143 | - | ||
MOVANO INC A40PRL NASDAQ | 0,680 0,700 | 0,000 0,00 % | 30.06. | 0,596 1 | 0,847 1 | 0,669 0,650 | 6,900 0,530 | 364 136 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.