Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 26,5 Mio. 26,0 Mio. 6,7 Mio. 5,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VYOME HOLDINGS INC A41EP1 München | 5,695 5,726 | -0,031 -0,54 % | 17.09. | 5,270 200 | 5,556 200 | 9,023 5,648 | 9,723 5,726 | 188 1.353 | - | ||
ICON PLC 932242 Tradegate | 147,70 146,05 | +1,65 +1,13 % | 17.09. | 147,25 67 | 149,00 67 | 147,70 147,70 | 274,90 109,85 | 9 1.329 | 3 | ||
ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,160 2,190 | -0,030 -1,37 % | 17.09. | 2,070 1 | 2,150 1 | 2,160 2,160 | 19,565 1,990 | 650 1.300 | 2 | ||
INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,160 1,160 | 0,000 0,00 % | 17.09. | 1,050 2 | 1,190 2 | 1,180 1,160 | 1,570 0,422 | 17.779 1.290 | - | ||
BONESUPPORT HOLDING AB A2DTSD Tradegate | 27,660 27,020 | +0,640 +2,37 % | 17.09. | 27,160 40 | 27,380 40 | 27,820 26,900 | 40,120 20,500 | 45 1.237 | - | ||
BIOMERICA INC A416MF NASDAQ | 2,910 3,000 | 0,000 0,00 % | 17.09. | 2,750 1 | 3,290 1 | 2,910 2,910 | 8,280 2,160 | 4.277 1.178 | 1 | ||
ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 104,00 105,00 | -1,00 -0,95 % | 17.09. | 105,00 38 | 106,00 37 | 104,00 104,00 | 108,00 92,00 | 11 1.144 | 7 | ||
IMPLANTICA AG SDR A2QCUH Tradegate | 5,660 5,520 | +0,140 +2,54 % | 17.09. | 6,060 340 | 6,170 330 | 5,660 5,660 | 7,490 2,270 | 200 1.132 | - | ||
PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,970 1,000 | -0,030 -3,00 % | 17.09. | 0,995 3 | 1,000 7 | 0,970 0,970 | 2,060 0,581 | 12.537 1.125 | - | ||
MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,870 1,830 | 0,000 0,00 % | 17.09. | 1,640 1 | 2,030 1 | 1,870 1,870 | 3,970 0,358 | 6.860 1.074 | - | ||
BAXTER INTERNATIONAL INC 853815 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17.09. | 19,440 1.544 | 19,838 1.513 | 20,000 20,000 | 35,480 18,334 | 50 1.000 | 6 | ||
CAPSOVISION INC A412PY NASDAQ | 4,675 4,480 | 0,000 0,00 % | 17.09. | 4,460 8 | 4,750 1 | 4,675 4,675 | 4,840 3,490 | 7.419 938 | - | ||
MEDICOVER AB A2DRQV Tradegate | 23,800 23,700 | +0,100 +0,42 % | 17.09. | 23,600 140 | 23,800 140 | 23,800 23,600 | 26,000 14,760 | 36 852 | 1 | ||
INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,910 0,890 | +0,020 +2,24 % | 17.09. | 0,830 3 | 0,960 5 | 0,914 0,910 | 19,975 0,640 | 5.571 820 | - | ||
ONEMEDNET CORP A3ETBY NASDAQ | 0,910 0,880 | 0,000 0,00 % | 17.09. | 0,800 2 | 0,910 246 | 0,910 0,901 | 1,460 0,336 | 12.871 812 | - | ||
VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 15,990 15,735 | +0,255 +1,62 % | 17.09. | 15,585 256 | 15,900 251 | 15,990 15,990 | 24,200 9,982 | 50 800 | 2 | ||
CONVATEC GROUP PLC A2AUD3 Tradegate | 2,740 2,700 | +0,040 +1,48 % | 17.09. | 2,720 1.917 | 2,740 1.888 | 2,740 2,740 | 3,560 2,620 | 279 764 | - | ||
ACLARION INC A412BH Frankfurt | 6,280 6,360 | -0,080 -1,26 % | 17.09. | 6,360 1.500 | 6,640 1.400 | 6,280 6,260 | 6,860 5,420 | 120 754 | 1 | ||
NEUEHEALTH INC A3EEV4 NASDAQ | 6,840 6,850 | 0,000 0,00 % | 17.09. | 6,100 1 | 7,790 1 | 6,840 6,840 | 7,440 4,000 | 166 742 | 1 | ||
GERATHERM MEDICAL AG 549562 Tradegate | 3,040 3,030 | +0,010 +0,33 % | 17.09. | 2,920 420 | 3,130 680 | 3,130 3,040 | 6,500 2,520 | 242 736 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.