Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 30,9 Mio. 23,4 Mio. 14,7 Mio. 7,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,510 5,620 | 0,000 0,00 % | 12.02. | 4,560 1.000 | 5,740 800 | 5,510 5,510 | 6,010 4,960 | 1.438 2.130 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,750 1,720 | +0,050 +2,94 % | 12.02. | 1,640 6.200 | 1,690 6.000 | 1,750 1,750 | 3,040 1,430 | 1.183 2.070 | - | ||
| AXOGEN INC A1JMHK Tradegate | 27,600 28,600 | 0,000 0,00 % | 12.02. | 27,800 290 | 28,200 290 | 28,000 27,600 | 30,400 8,200 | 70 1.948 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,210 2,010 | +0,200 +9,95 % | 21:15 | 2,110 100 | 2,230 200 | 2,210 2,150 | 11,595 1,560 | 1.488 1.935 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,096 0,096 | 0,000 0,00 % | 14:38 | 0,076 5.000 | 0,118 5.000 | 0,096 0,096 | 0,232 0,044 | 20.000 1.920 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,856 0,900 | -0,044 -4,90 % | 18:42 | 0,851 300 | 0,857 100 | 0,899 0,824 | 39,600 0,827 | 5.328 1.747 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,018 0,019 | -0,001 -6,32 % | 20:18 | 0,017 34.000 | 0,019 26.000 | 0,018 0,018 | 0,060 0,016 | 91.000 1.620 | 6 | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 15,615 15,745 | -0,130 -0,83 % | 12:51 | 15,930 1.300 | 16,015 1.300 | 15,615 15,615 | 32,180 8,696 | 100 1.562 | - | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,142 0,148 | -0,006 -3,98 % | 21:22 | 0,140 100 | 0,144 500 | 0,148 0,142 | 0,969 0,119 | 12.500 1.469 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 182,00 181,00 | +1,00 +0,55 % | 17:06 | 179,00 100 | 180,00 175 | 182,00 182,00 | 182,00 108,00 | 8 1.456 | 11 | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,160 0,144 | 0,000 0,00 % | 12:53 | 0,142 2.040 | 0,182 2.040 | 0,160 0,142 | 0,238 0,072 | 8.963 1.434 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,200 13,000 | 0,000 0,00 % | 17:35 | 13,000 385 | 13,300 385 | 13,200 12,900 | 16,400 11,200 | 109 1.422 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,510 3,530 | -0,020
-0,57 % | 21:04 | 3,460 400 | 3,630 100 | 3,510 3,500 | 9,270 3,080 | 712 1.404 | 3 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,531 0,528 | -0,017 -3,10 % | 12.02. | 0,533 9.400 | 0,565 8.850 | 0,564 0,531 | 1,284 0,515 | 2.350 1.263 | - | ||
| M3 INC A0B8RE Tradegate | 9,100 9,300 | -0,200 -2,15 % | 14:53 | 8,950 561 | 9,150 545 | 9,100 9,050 | 15,200 9,300 | 139 1.260 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,502 12,636 | -0,134 -1,06 % | 08:04 | 12,502 150 | 12,682 552 | 12,502 12,502 | 17,692 11,404 | 100 1.250 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,410 0,421 | -0,012 -2,73 % | 21:18 | 0,392 5.000 | 0,413 100 | 0,410 0,395 | 5,550 0,343 | 3.554 1.244 | 2 | ||
| PULMONX CORPORATION A2P1AF Tradegate | 1,230 1,230 | +0,030 +2,50 % | 12.02. | 1,220 16.430 | 1,250 16.000 | 1,230 1,230 | 8,600 1,170 | 1.000 1.230 | 5 | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,095 1,125 | -0,030 -2,67 % | 21:15 | 1,075 1.860 | 1,120 1.860 | 1,100 1,095 | 2,580 1,075 | 1.060 1.161 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,384 0,380 | +0,004 +1,03 % | 21:01 | 0,354 100 | 0,391 900 | 0,388 0,381 | 2,930 0,354 | 3.217 1.156 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.