Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 32,3 Mio. 22,8 Mio. 18,8 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIASORIN SPA A0MTB2 Tradegate | 76,52 76,26 | +0,26 +0,34 % | 19:12 | 76,44 70 | 76,50 70 | 76,52 75,84 | 92,18 52,54 | 34 2.584 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,288 0,284 | +0,005 +1,73 % | 20:48 | 0,288 200 | 0,319 1.000 | 0,293 0,288 | 3,930 0,255 | 10.095 2.525 | - | ||
| INSILICO MEDICINE CAYMAN TOPCO A41XT7 Tradegate | 5,300 5,500 | -0,200 -3,64 % | 13:04 | 5,250 970 | 5,350 936 | 5,350 5,300 | 9,300 3,660 | 468 2.481 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 1,820 1,700 | +0,120 +7,06 % | 20:12 | 1,760 300 | 1,820 100 | 1,820 1,690 | 5,560 1,410 | 1.938 2.423 | - | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,190 1,070 | 0,000 0,00 % | 10.08. | 1,100 100 | 1,220 100 | 1,180 1,180 | 2,280 1,080 | 2.701 2.393 | 1 | ||
| FAGRON NV A0M103 Tradegate | 22,550 22,400 | +0,150 +0,67 % | 16:59 | 22,400 140 | 22,450 140 | 22,650 22,550 | 25,700 19,340 | 105 2.368 | - | ||
| MINIMED GROUP INC A420FV Tradegate | 17,112 16,988 | +0,202 +1,19 % | 10.08. | 17,102 200 | 17,284 580 | 17,292 17,112 | 17,292 9,171 | 135 2.334 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 23,990 24,080 | -0,090 -0,37 % | 17:52 | 23,990 1.250 | 24,130 1.250 | 24,230 23,830 | 25,450 13,794 | 96 2.303 | 6 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,435 0,457 | -0,022 -4,81 % | 16:08 | 0,417 8.000 | 0,441 7.000 | 0,435 0,435 | 1,110 0,353 | 5.000 2.175 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 52,00 52,00 | 0,00 0,00 % | 19:42 | 51,50 240 | 52,00 230 | 52,00 52,00 | 125,55 34,000 | 40 2.080 | - | ||
| MEDICLIN AG 659510 Xetra | 4,580 4,560 | +0,020 +0,44 % | 17:35 | 4,520 1.224 | 4,620 2.042 | 4,620 4,500 | 4,740 2,880 | 439 2.002 | - | ||
| SPINEWAY A400E3 Stuttgart | 0,116 0,114 | +0,002 +1,75 % | 20:47 | 0,130 9.200 | 0,134 4.000 | 0,133 0,096 | 0,224 0,102 | 15.000 1.908 | - | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,035 0,032 | +0,003 +7,81 % | 20:30 | 0,030 125.000 | 0,035 985.000 | 0,035 0,030 | 0,064 0,012 | 53.571 1.870 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 1,680 1,610 | +0,070 +4,35 % | 10.08. | 1,590 1.900 | 1,620 1.900 | 1,680 1,610 | 5,700 1,470 | 1.110 1.808 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,680 7,700 | -0,020 -0,26 % | 17:32 | 7,550 900 | 7,860 200 | 7,690 7,680 | 9,877 4,572 | 281 1.629 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 20,900 21,000 | -0,100 -0,48 % | 20:46 | 20,900 150 | 21,000 150 | 21,250 20,900 | 25,050 16,660 | 76 1.598 | 1 | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,065 11,155 | -0,090 -0,81 % | 19:50 | 11,065 453 | 11,255 445 | 11,255 11,065 | 11,845 7,002 | 136 1.510 | 13 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,298 0,316 | -0,020 -6,29 % | 10.08. | 0,308 16.240 | 0,324 15.430 | 0,298 0,298 | 1,010 0,280 | 5.000 1.490 | - | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,238
0,242 | -0,004 -1,65 % | 20:45 | 0,238 6.354 | 0,252 5.925 | 0,238 0,238 | 0,500 0,242 | 5.991 1.426 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 19,900 20,000 | -0,100 -0,50 % | 20:34 | 19,900 300 | 20,000 300 | 19,900 19,700 | 29,480 11,300 | 71 1.413 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.