Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,8 Mio. 26,4 Mio. 15,7 Mio. 14,3 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,485 1,450 | +0,035 +2,41 % | 27.10. | 1,480 12 | 1,500 10 | 1,490 1,480 | 4,360 0,716 | 58.785 3.074 | 3 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 2,800 2,760 | +0,040 +1,45 % | 27.10. | 2,600 967 | 2,740 912 | 2,800 2,800 | 2,860 0,735 | 1.087 3.044 | 1 | ||
| NEWGENIVF GROUP LIMITED A41DFF NASDAQ | 1,200 1,220 | 0,000 0,00 % | 27.10. | 1,190 2 | 1,210 14 | 1,200 1,200 | 939,90 1,190 | 12.549 2.874 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,208 1,192 | +0,016 +1,34 % | 27.10. | 1,208 1.000 | 1,230 1.000 | 1,222 1,190 | 1,490 1,066 | 2.350 2.831 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 24,000 24,050 | -0,050 -0,21 % | 27.10. | 24,000 130 | 24,200 130 | 24,200 24,000 | 26,000 14,760 | 115 2.773 | 1 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,680 3,620 | +0,060 +1,66 % | 27.10. | 3,460 1 | 4,530 1 | 3,680 3,580 | 7,790 3,060 | 18.626 2.534 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 5,550 5,545 | +0,005 +0,09 % | 27.10. | 4,980 10 | 5,600 1 | 5,550 5,450 | 611,00 4,890 | 4.244 2.434 | - | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,260 0,268 | -0,008 -2,80 % | 27.10. | 0,252 6.000 | 0,277 5.500 | 0,269 0,260 | 0,291 0,260 | 9.187 2.408 | 1 | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 5,750 5,800 | -0,050 -0,86 % | 27.10. | 5,750 2 | 5,900 4 | 5,820 5,750 | 92,40 5,060 | 5.829 2.308 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,445 0,440 | +0,006 +1,25 % | 27.10. | 0,421 1 | 0,501 5 | 0,446 0,428 | 4,100 0,360 | 19.395 2.288 | - | ||
| GAUSH MEDITECH LTD A3D19S Frankfurt | 1,010 0,945 | +0,065 +6,88 % | 27.10. | 0,960 540 | 1,010 540 | 1,010 0,965 | 1,360 0,570 | 2.236 2.258 | - | ||
| GALENICA AG A2DN0K Tradegate | 97,85 98,50 | -0,65 -0,66 % | 27.10. | 97,85 32 | 97,90 32 | 97,85 97,25 | 99,35 88,45 | 23 2.238 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 15,400 16,200 | -0,800 -4,94 % | 27.10. | 15,000 250 | 15,500 250 | 15,600 15,400 | 17,400 9,300 | 141 2.171 | 3 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,240 3,280 | -0,040 -1,22 % | 27.10. | 2,930 2 | 3,270 2 | 3,260 3,230 | 5,780 2,550 | 3.025 2.092 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 342,00 346,00 | -4,00 -1,16 % | 27.10. | 342,00 10 | 344,00 10 | 348,00 342,00 | 378,00 328,00 | 6 2.076 | 1 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 27.10. | 43,000 500 | 44,800 500 | 44,600 43,000 | 87,50 39,800 | 39 1.739 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,225 2,265 | -0,040 -1,77 % | 27.10. | 2,210 2 | 2,620 2 | 2,225 2,225 | 3,550 2,270 | 1.426 1.517 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,880 2,000 | 0,000 0,00 % | 27.10. | 1,880 5 | 1,910 5 | 1,935 1,860 | 18,845 1,860 | 3.803 1.510 | 2 | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 19,900 19,600 | +0,300 +1,53 % | 27.10. | 19,300 518 | 20,000 498 | 19,900 19,900 | 28,800 17,500 | 72 1.433 | - | ||
| OWENS & MINOR INC 904611 Frankfurt | 4,680 4,560 | +0,120 +2,63 % | 27.10. | 4,640 660 | 4,760 660 | 4,840 4,680 | 14,500 3,760 | 290 1.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .