Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 14,9 Mio. 12,8 Mio. 10,8 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,055 1,976 | -0,024 -1,15 % | 24.11. | 2,042 2.448 | 2,104 2.375 | 2,075 1,980 | 4,645 1,828 | 488 988 | 4 | ||
| OMADA HEALTH INC A4193B Tradegate | 15,980 16,160 | +0,260 +1,65 % | 24.11. | 15,560 321 | 15,860 315 | 15,980 15,980 | 22,250 15,560 | 60 959 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,027 0,027 | +0,000 +1,50 % | 07:32 | 0,025 25.000 | 0,028 20.000 | 0,027 0,027 | 0,069 0,023 | 33.300 899 | 6 | ||
| SYSMEX CORPORATION 897966 Tradegate | 8,800 8,900 | -0,100 -1,12 % | 08:50 | 8,550 586 | 8,800 565 | 8,800 8,800 | 18,600 8,050 | 100 880 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 9,850 9,750 | +0,400 +4,23 % | 24.11. | 9,350 644 | 9,550 628 | 9,850 9,850 | 17,000 9,850 | 87 857 | 1 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 11,400 11,300 | 0,000 0,00 % | 24.11. | 11,200 358 | 11,500 347 | 11,400 11,400 | 24,400 11,400 | 75 855 | 6 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,00 76,00 | +0,50 +0,65 % | 24.11. | 75,50 53 | 76,50 52 | 77,00 76,50 | 79,50 0,000 | 11 846 | 4 | ||
| NUWELLIS INC A41BZT NASDAQ | 2,130 2,060 | +0,070 +3,40 % | 24.11. | 2,140 400 | 2,220 100 | 2,130 2,130 | 61,95 2,050 | 1.013 836 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 259,90 258,70 | +1,20 +0,46 % | 07:31 | 257,00 12 | 259,90 12 | 259,90 259,90 | 294,20 193,50 | 3 780 | 8 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,800 1,540 | 0,000 0,00 % | 24.11. | 1,560 100 | 1,800 100 | 1,840 1,760 | 13,908 1,770 | 623 717 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 13,700 13,700 | 0,000 0,00 % | 24.11. | 13,300 376 | 13,600 367 | 13,700 13,700 | 20,200 12,800 | 50 685 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,102 0,095 | +0,007 +7,14 % | 08:26 | 0,100 22.100 | 0,102 20.000 | 0,102 0,100 | 0,358 0,095 | 6.500 661 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 69,00 68,50 | -0,50 -0,72 % | 24.11. | 68,00 89 | 70,00 86 | 69,00 69,00 | 69,00 54,00 | 9 621 | 1 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,180 1,150 | +0,030 +2,61 % | 24.11. | 1,120 2.687 | 1,170 2.556 | 1,180 1,170 | 1,580 0,860 | 510 597 | - | ||
| FAGRON NV A0M103 Tradegate | 21,150 21,050 | +0,100 +0,48 % | 09:06 | 21,150 480 | 21,250 470 | 21,150 21,050 | 22,900 15,880 | 28 590 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,540 2,650 | 0,000 0,00 % | 24.11. | 2,300 200 | 2,870 100 | 2,540 2,540 | 4,230 1,575 | 359 588 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 291,40 287,50 | -1,50 -0,51 % | 24.11. | 290,80 35 | 295,10 34 | 291,40 291,10 | 318,00 209,90 | 2 582 | 1 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,276 0,294 | -0,018 -6,12 % | 09:08 | 0,276 9.091 | 0,302 8.224 | 0,276 0,276 | 1,280 0,195 | 2.000 552 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,910 1,880 | +0,030 +1,60 % | 08:32 | 1,850 2.710 | 1,910 2.604 | 1,910 1,910 | 4,660 1,560 | 280 535 | 1 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 21,800 21,700 | +0,150 +0,69 % | 24.11. | 21,500 700 | 21,650 700 | 21,800 21,800 | 31,600 21,800 | 24 523 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .