Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 9,2 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,831 0,852 | 0,000 0,00 % | 29.07. | 0,759 1 | 0,901 1 | 0,876 0,831 | 1,260 0,415 | 1.017 1.080 | 5 | ||
ENSIGN GROUP INC A0MSST Tradegate | 132,00 131,00 | +1,00 +0,76 % | 10:57 | 130,00 78 | 132,00 76 | 132,00 132,00 | 147,00 108,00 | 8 1.056 | 11 | ||
SPINEWAY A400E3 Frankfurt | 0,120 0,129 | -0,009 -6,67 % | 09:15 | 0,122 8.237 | 0,134 7.441 | 0,120 0,120 | 0,532 0,064 | 7.500 1.056 | - | ||
SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,128 0,125 | +0,003 +2,40 % | 11:39 | 0,123 8.164 | 0,128 7.764 | 0,128 0,123 | 0,235 0,090 | 8.500 1.056 | 1 | ||
COOPER COMPANIES INC A402VX Tradegate | 64,00 63,00 | 0,00 0,00 % | 29.07. | 63,50 95 | 64,00 94 | 64,00 63,50 | 100,80 58,00 | 16 1.024 | 3 | ||
STERIS PLC A2PGLV Tradegate | 199,00 196,00 | +1,00 +0,51 % | 29.07. | 194,00 52 | 200,00 50 | 199,00 199,00 | 226,00 0,000 | 5 995 | 3 | ||
UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 140,00 142,00 | -2,00 -1,41 % | 09:43 | 141,00 29 | 142,00 29 | 140,00 140,00 | 220,00 132,00 | 7 980 | 11 | ||
HEARTBEAM INC A3C7MX NASDAQ | 1,210 1,300 | 0,000 0,00 % | 29.07. | 0,506 1 | 1,310 2 | 1,280 1,200 | 3,200 1,205 | 3.444 917 | - | ||
VICARIOUS SURGICAL INC A40EUF NASDAQ | 9,115 9,710 | 0,000 0,00 % | 29.07. | 3,650 2 | 14,590 2 | 9,700 9,060 | 17,670 5,200 | 905 912 | - | ||
MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 74,00 73,00 | +2,00 +2,78 % | 29.07. | 71,00 142 | 72,50 138 | 74,00 74,00 | 107,00 71,00 | 12 888 | 4 | ||
NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,060 1,120 | 0,000 0,00 % | 29.07. | 0,855 7 | 1,350 1 | 1,140 1,045 | 4,360 0,621 | 9.626 868 | 3 | ||
SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,850 6,170 | 0,000 0,00 % | 29.07. | 2,310 2 | 8,980 1 | 5,990 5,730 | 2.094,84 3,570 | 4.832 866 | - | ||
OWLET INC A3EH8V NASDAQ | 8,620 8,445 | 0,000
0,00 % | 29.07. | 3,380 2 | 13,520 2 | 8,990 8,460 | 9,455 3,200 | 2.181 862 | - | ||
UNIDOC HEALTH CORP A3C87U Tradegate | 0,150 0,148 | +0,002 +1,49 % | 11:20 | 0,143 13.967 | 0,158 12.635 | 0,150 0,143 | 0,595 0,100 | 5.800 838 | - | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,80 82,80 | +0,56 +0,68 % | 29.07. | 81,90 74 | 82,54 73 | 82,80 82,80 | 108,05 77,70 | 10 828 | 25 | ||
EXAGEN INC A2PRXT Tradegate | 6,650 6,350 | -0,650 -8,90 % | 29.07. | 7,400 2.000 | 7,650 2.000 | 6,650 6,650 | 6,650 6,250 | 112 745 | 1 | ||
NEUEHEALTH INC A3EEV4 NASDAQ | 6,860 6,750 | 0,000 0,00 % | 17.07. | 6,130 1 | 7,810 1 | 6,830 6,830 | 7,440 4,000 | 37 686 | 1 | ||
YIDU TECH INC A2QMA8 Tradegate | 0,730 0,710 | +0,015 +2,10 % | 29.07. | 0,715 12.657 | 0,740 12.143 | 0,730 0,730 | 1,040 0,328 | 938 685 | 1 | ||
INMODE LTD A2PP3A Tradegate | 12,195 12,405 | -0,210 -1,69 % | 09:31 | 12,260 300 | 12,625 300 | 12,195 12,195 | 18,780 11,340 | 50 610 | 5 | ||
SMITH & NEPHEW PLC 502816 Tradegate | 13,520 13,525 | -0,300 -2,17 % | 29.07. | 13,615 800 | 13,820 800 | 13,685 13,520 | 14,880 11,000 | 44 597 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.