Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,1 Mio. 1,9 Mio. 1,4 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OMNICELL INC 632313 Tradegate | 26,200 26,200 | -0,400 -1,50 % | 22.04. | 26,200 382 | 26,400 378 | 26,200 26,200 | 72,00 24,600 | 6 157 | - | ||
UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 09:30 | 150,00 27 | 151,00 27 | 151,00 151,00 | 168,00 117,00 | 1 151 | 2 | ||
PSYCHEMEDICS CORPORATION 889473 NASDAQ | 2,660 2,570 | +0,090 +3,50 % | 22.04. | 2,500 2 | 2,760 1 | 2,660 2,660 | 5,560 2,075 | 100 133 | - | ||
ENDRA LIFE SCIENCES INC A3DZZU NASDAQ | 0,251 0,247 | +0,004 +1,62 % | 22.04. | 0,246 1 | 0,277 2 | 0,251 0,251 | 2,500 0,228 | 516 130 | 2 | ||
ACLARION INC A3EYAA NASDAQ | 0,292 0,292 | 0,000 0,00 % | 22.04. | 0,280 18 | 0,300 22 | 0,292 0,292 | 21,680 0,288 | 1.967 122 | - | ||
ALLURION TECHNOLOGIES INC A3ERJZ NASDAQ | 2,100 1,960 | +0,140 +7,14 % | 22.04. | 1,940 14 | 2,180 14 | 2,100 2,100 | 6,340 1,665 | 342 122 | 2 | ||
VOLITIONRX LIMITED A12B6K NASDAQ | 0,596 0,623 | -0,028 -4,48 % | 22.04. | 0,590 3 | 0,617 1 | 0,596 0,596 | 2,080 0,563 | 200 119 | - | ||
ETAO INTERNATIONAL CO LTD A403W9 NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 22.04. | 2,890 1 | 3,540 1 | 3,160 3,160 | 24,800 2,530 | 95 111 | - | ||
LENSAR INC A2QC2N NASDAQ | 3,210 3,230 | -0,020 -0,62 % | 22.04. | 3,040 6 | 3,340 5 | 3,210 3,210 | 5,000 2,010 | 66 106 | - | ||
PANGENOMIC HEALTH INC A4078Z Tradegate | 0,053 0,064 | -0,009 -14,52 % | 22.04. | 0,053 18.916 | 0,071 14.120 | 0,074 0,053 | 0,499 0,040 | 1.422 105 | - | ||
SERNOVA CORP A0LBCR Tradegate | 0,293 0,298 | -0,005 -1,68 % | 08:00 | 0,293 8.000 | 0,305 9.846 | 0,293 0,293 | 0,780 0,261 | 350 103 | 3 | ||
ORGANON & CO A3CPKP Tradegate | 16,750 16,895 | -0,145 -0,86 % | 09:14 | 16,690 300 | 17,025 294 | 16,750 16,750 | 22,400 10,030 | 6 100 | 1 | ||
ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 4,010 4,010 | 0,000 0,00 % | 19.04. | 3,850 1 | 4,440 1 | 4,010 4,010 | 14,005 4,010 | 70 96 | - | ||
RADNET INC A0LFMZ Tradegate | 45,200 44,800 | +0,400 +0,89 % | 09:27 | 44,200 182 | 45,000 178 | 45,200 45,200 | 46,800 24,200 | 2 90 | 4 | ||
SHL TELEMEDICINE LTD ADR A3D88P NASDAQ | 5,470 5,370 | +0,100 +1,86 % | 22.04. | 5,260 1 | 5,700 6 | 5,470 5,470 | 12,710 5,100 | 28 77 | 4 | ||
PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,670 7,750 | -0,080 -1,03 % | 22.04. | 7,240 1 | 7,810 2 | 7,670 7,670 | 15,040 7,220 | 18 69 | 3 | ||
CONVATEC GROUP PLC A2AUD3 Tradegate | 3,300 3,300 | 0,000 0,00 % | 08:00 | 3,300 1.600 | 3,320 1.600 | 3,300 3,300 | 3,460 2,300 | 20 66 | - | ||
TIVIC HEALTH SYSTEMS INC A3ETTG NASDAQ | 1,120 1,110 | +0,010 +0,90 % | 22.04. | 1,120 1 | 1,250 2 | 1,120 1,120 | 19,670 1,090 | 231 55 | - | ||
MOVANO INC A2QN44 NASDAQ | 0,481 0,492 | -0,012 -2,34 % | 22.04. | 0,480 3 | 0,501 5 | 0,481 0,481 | 1,500 0,390 | 385 26 | 1 | ||
SMITH & NEPHEW PLC 502816 Tradegate | 11,405 11,285 | -0,160 -1,38 % | 22.04. | 11,400 900 | 11,575 900 | 11,405 11,405 | 15,120 10,265 | 2 23 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.