Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 30,5 Mio. 25,3 Mio. 17,6 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERUMO CORPORATION 867003 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 26.11. | 13,700 367 | 13,900 358 | 13,800 13,600 | 20,200 12,800 | 248 3.418 | 1 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,402 0,400 | +0,002 +0,40 % | 26.11. | 0,401 1.000 | 0,478 100 | 0,416 0,396 | 1,710 0,400 | 19.871 3.336 | 2 | ||
| DAVITA INC 897914 Tradegate | 103,60 104,95 | -1,35 -1,29 % | 26.11. | 103,10 97 | 104,15 96 | 104,80 103,60 | 172,50 99,86 | 31 3.236 | 13 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,341 0,317 | +0,024 +7,44 % | 26.11. | 0,291 100 | 0,355 1.000 | 0,345 0,340 | 2,550 0,205 | 11.298 3.204 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,690 2,700 | -0,010 -0,37 % | 26.11. | 2,660 300 | 7,480 500 | 2,690 2,690 | 5,780 2,360 | 1.440 3.155 | - | ||
| CLARIANE SE A0LE05 Tradegate | 3,560 3,552 | +0,008 +0,23 % | 26.11. | 3,570 870 | 3,586 870 | 3,564 3,538 | 5,500 1,701 | 877 3.118 | - | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,420 0,420 | 0,000 0,00 % | 26.11. | 0,413 500 | 0,469 40.000 | 0,420 0,420 | 4,100 0,360 | 10.442 3.106 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,770 1,725 | 0,000 0,00 % | 26.11. | 1,460 200 | 1,800 800 | 1,810 1,770 | 13,874 1,500 | 2.584 2.762 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,740 2,740 | 0,000 0,00 % | 26.11. | 2,680 1.944 | 2,700 1.914 | 2,740 2,740 | 3,560 2,540 | 1.000 2.740 | - | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 20,000 20,200 | -0,200 -0,99 % | 26.11. | 19,600 170 | 20,200 170 | 20,200 20,000 | 42,600 18,300 | 135 2.713 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,440 1,380 | +0,060 +4,35 % | 26.11. | 1,390 300 | 1,500 200 | 1,450 1,420 | 8,470 1,250 | 4.239 2.612 | 2 | ||
| ENHABIT INC A3DNM9 Frankfurt | 7,700 7,450 | +0,250 +3,36 % | 26.11. | 7,700 1.000 | 7,800 1.000 | 7,700 7,500 | 9,450 5,600 | 331 2.549 | 2 | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 0,599 0,583 | +0,016
+2,74 % | 26.11. | 0,599 12.500 | 0,615 1.100 | 0,605 0,599 | 31,900 0,500 | 5.121 2.496 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 356,50 358,00 | -1,50 -0,42 % | 26.11. | 357,00 9 | 358,00 9 | 356,50 356,50 | 378,00 326,00 | 7 2.496 | 1 | ||
| OMADA HEALTH INC A4193B Tradegate | 15,680 15,680 | 0,000 0,00 % | 26.11. | 15,620 320 | 15,760 317 | 15,920 15,380 | 22,250 15,560 | 155 2.417 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,672 0,664 | +0,008 +1,20 % | 26.11. | 0,663 3.018 | 0,691 2.892 | 0,700 0,672 | 1,266 0,512 | 3.355 2.339 | 2 | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,540 1,415 | +0,126 +8,87 % | 26.11. | 1,491 1.110 | 1,554 1.070 | 1,547 1,365 | 6,460 1,360 | 1.504 2.252 | 1 | ||
| IVISION TECH SPA A3ESZN Stuttgart | 1,790 1,900 | -0,110 -5,79 % | 26.11. | 1,790 3.000 | 2,090 3.000 | 1,840 1,790 | 2,600 1,610 | 1.250 2.238 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 79,50 79,00 | +0,50 +0,63 % | 26.11. | 78,00 43 | 79,00 42 | 79,50 78,00 | 91,50 44,600 | 28 2.224 | 1 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 5,260 5,210 | 0,000 0,00 % | 26.11. | 5,140 700 | 5,590 200 | 5,270 5,260 | 572,00 4,590 | 877 2.163 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .