Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 38,4 Mio. 27,9 Mio. 9,6 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHONGCHAO INC A41YSD NASDAQ | 2,060 2,030 | 0,000 0,00 % | 21.04. | 2,000 200 | 2,100 200 | 2,020 2,000 | 11,920 1,470 | 77 412 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,350 1,390 | 0,000 0,00 % | 23.04. | 1,180 100 | 1,540 200 | 1,350 1,350 | 6,380 1,080 | 4.829 405 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,320 1,360 | -0,040 -2,94 % | 22:00 | 1,260 100 | 1,350 100 | 1,320 1,320 | 3,045 1,255 | 3.568 389 | - | ||
| TOP GLOVE CORPORATION BHD ADR A14YZK Frankfurt | 0,550 0,545 | 0,000 0,00 % | 11:19 | 0,545 2.800 | 0,695 2.200 | 0,560 0,550 | 0,620 0,346 | 700 385 | 1 | ||
| SIPAI HEALTH TECHNOLOGY CO LTD A3DQMX Frankfurt | 0,177 0,134 | +0,043 +32,09 % | 19:44 | 0,135 14.820 | 0,164 100.000 | 0,177 0,134 | 0,710 0,129 | 2.202 375 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,362 0,355 | +0,007 +1,86 % | 19:45 | 0,341 4.396 | 0,361 4.150 | 0,362 0,362 | 2,280 0,214 | 1.000 362 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,895 1,904 | -0,009 -0,47 % | 16:02 | 1,905 870 | 1,978 840 | 1,895 1,895 | 3,511 1,331 | 175 332 | 1 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 0,620 0,620 | 0,000 0,00 % | 22:00 | 0,610 400 | 0,620 100 | 0,620 0,620 | 7,140 0,498 | 3.994 326 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,830 2,840 | 0,000 0,00 % | 17:35 | 2,780 2.976 | 2,870 1.839 | 2,830 2,780 | 7,880 2,500 | 114 317 | 4 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,019 0,018 | +0,001 +4,40 % | 21:24 | 0,015 102.740 | 0,020 75.758 | 0,019 0,019 | 0,059 0,011 | 16.000 304 | 6 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,430 0,401 | +0,029 +7,13 % | 21:51 | 0,426 100 | 0,446 500 | 0,430 0,430 | 2,680 0,291 | 12.948 260 | 2 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,260 1,290 | -0,030 -2,33 % | 19:11 | 1,220 200 | 1,290 10.200 | 1,260 1,260 | 2,350 1,150 | 200 252 | 1 | ||
| JIN MEDICAL INTERNATIONAL LTD A41YU1 NASDAQ | 2,280 2,220 | +0,060 +2,70 % | 18:11 | 1,440 300 | 2,400 300 | 2,280 2,280 | 19,100 1,840 | 100 228 | - | ||
| ENOVIS CORPORATION A3DHHV Tradegate | 21,000 19,600 | +1,400 +7,14 % | 15:15 | 20,400 295 | 20,600 289 | 21,000 21,000 | 32,400 18,000 | 10 210 | 1 | ||
| SI-BONE INC A2N7LY Tradegate | 11,500 11,500 | 0,000 0,00 % | 14:56 | 11,400 528 | 11,700 511 | 11,500 11,500 | 18,200 10,700 | 18 207 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,280 2,290 | 0,000 0,00 % | 22.04. | 1,570 400 | 2,390 200 | 2,280 2,280 | 11,280 1,930 | 87 198 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,420 1,445 | -0,025 -1,73 % | 17:36 | 1,415 4.252 | 1,445 4.143 | 1,420 1,420 | 4,195 0,775 | 100 142 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,670 0,680 | -0,010 -1,44 % | 21:59 | 0,678 200 | 0,715 200 | 0,673 0,670 | 1,770 0,389 | 2.060 138 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 20:02 | 0,972 200 | 1,350 200 | 1,310 1,310 | 51,50 1,010 | 3.777 131 | - | ||
| EXAGEN INC A2PRXT Tradegate | 2,320 2,300 | +0,020 +0,87 % | 17:23 | 2,300 1.315 | 2,320 1.284 | 2,320 2,320 | 10,300 2,300 | 50 116 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.