Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 18,4 Mio. 17,0 Mio. 11,5 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.09. | 0,001 166.667 | 0,001 1,3 Mio. | 0,001 0,001 | 0,002 0,000 | 1,3 Mio. 1.250 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 615,40 613,20 | +9,40 +1,55 % | 12.09. | 605,00 50 | 607,20 50 | 615,40 615,40 | 656,20 421,70 | 2 1.231 | 5 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,840 2,840 | +0,020 +0,71 % | 12.09. | 2,800 2.600 | 2,840 2.500 | 2,840 2,840 | 4,020 2,160 | 359 1.020 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 1,000 1,080 | +0,005 +0,50 % | 12.09. | 0,975 3.034 | 1,010 2.974 | 1,000 1,000 | 1,000 0,301 | 1.000 1.000 | 1 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 0,520 0,510 | +0,032 +6,62 % | 12.09. | 0,486 15 | 0,550 1 | 0,524 0,520 | 4,100 0,360 | 38.117 774 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 1,540 1,510 | +0,050 +3,36 % | 12.09. | 1,480 3.380 | 1,500 3.313 | 1,540 1,540 | 1,650 0,615 | 500 770 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,500 16,730 | +0,415 +2,58 % | 12.09. | 16,040 400 | 16,125 900 | 16,500 16,500 | 24,200 9,982 | 46 759 | 2 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,640 6,530 | -0,120 -1,78 % | 12.09. | 6,500 2 | 7,880 2 | 6,640 6,640 | 12,430 6,530 | 1.639 717 | 7 | ||
| OWLET INC A3EH8V NASDAQ | 7,130 7,020 | +0,085 +1,21 % | 12.09. | 6,140 1 | 7,830 1 | 7,130 7,130 | 9,455 3,200 | 558 713 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,850 6,780 | 0,000 0,00 % | 11.09. | 6,640 1 | 6,850 15 | 6,850 6,850 | 7,440 4,000 | 117 685 | 1 | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 74,50 77,00 | +1,50 +2,05 % | 12.09. | 72,00 400 | 73,50 400 | 74,50 74,50 | 107,00 71,00 | 9 670 | 4 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 25,400 26,000 | 0,000 0,00 % | 12.09. | 25,200 640 | 25,400 630 | 25,400 25,400 | 57,00 18,900 | 26 660 | 2 | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,925 0,950 | -0,025
-2,66 % | 12.09. | 0,839 1 | 1,040 92 | 0,925 0,920 | 2,060 0,581 | 6.789 651 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,400 18,500 | +0,500 +2,79 % | 12.09. | 17,800 200 | 17,900 200 | 18,400 18,400 | 21,200 13,200 | 35 644 | 12 | ||
| LIGHT AI INC A40X9T Tradegate | 0,126 0,131 | -0,013 -9,06 % | 12.09. | 0,126 18.000 | 0,150 24.000 | 0,126 0,126 | 0,430 0,115 | 5.000 629 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 Tradegate | 18,950 19,400 | +0,700 +3,84 % | 12.09. | 18,050 1.110 | 18,400 1.090 | 18,950 18,950 | 20,700 18,950 | 33 625 | 2 | ||
| BASEL MEDICAL GROUP LTD A409FZ NASDAQ | 1,960 1,980 | -0,040 -2,00 % | 12.09. | 1,970 1 | 2,100 3 | 1,960 1,960 | 7,140 1,000 | 5.817 599 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 13,000 13,100 | +0,200 +1,56 % | 12.09. | 12,700 1.000 | 12,800 1.000 | 13,000 12,900 | 20,000 7,850 | 46 598 | - | ||
| CONMED CORPORATION 886793 Tradegate | 45,600 46,200 | +0,400 +0,88 % | 12.09. | 45,000 450 | 45,200 450 | 45,600 45,600 | 73,50 41,000 | 13 593 | 4 | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,230 3,110 | +0,110 +3,53 % | 12.09. | 3,000 480 | 3,240 900 | 3,230 3,050 | 6,500 2,520 | 188 584 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .