Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 6,9 Mio. 4,8 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCARTIS GROUP NV A14R82 Frankfurt | 4,260 4,295 | -0,035 -0,81 % | 08:03 | 4,310 1.500 | 4,480 1.500 | 4,260 4,260 | 5,760 3,225 | 0 - | 1 | ||
| BIOCORP PRODUCTION A14V4G Stuttgart | 27,200 27,400 | -0,200 -0,73 % | 10:32 | 27,000 250 | 27,500 250 | 27,300 27,200 | 32,400 23,200 | 0 - | 3 | ||
| BIOSERVO TECHNOLOGIES AB A2DSXU München | 1,400 1,400 | 0,000 0,00 % | 09:11 | 1,400 1.000 | 1,540 2.816 | 1,400 1,400 | 1,950 0,686 | 0 - | - | ||
| BIOSTAGE INC A2G84A Stuttgart | 0,965 0,885 | +0,080 +9,04 % | 08:01 | 0,965 2.000 | 1,220 2.000 | 0,965 0,965 | 2,860 0,780 | 0 - | 2 | ||
| BIOSYNEX A1H8G1 Stuttgart | 24,140 25,480 | -1,340 -5,26 % | 10:32 | 24,160 200 | 24,360 200 | 24,740 23,940 | 29,440 15,900 | 0 - | - | ||
| BLIS TECHNOLOGIES LTD 724615 Berlin | 0,040 0,040 | -0,001 -1,25 % | 09:46 | 0,025 50.814 | 0,054 46.041 | 0,040 0,040 | 0,055 0,031 | 0 - | - | ||
| BOQI INTERNATIONAL MEDICAL INC A2PXXB Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 08:02 | 1,180 1.500 | 1,220 1.500 | 1,180 1,180 | - - | 0 - | 1 | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 6,400 6,660 | -0,260 -3,90 % | 09:04 | 6,500 2.000 | 6,790 2.000 | 6,700 6,400 | 7,040 4,430 | 0 - | - | ||
| BRASTER SA A117XW Frankfurt | 0,270 0,270 | 0,000 0,00 % | 08:02 | 0,263 3.900 | 0,279 3.900 | 0,270 0,270 | - - | 0 - | - | ||
| BRIGHTER AB A113Q3 Frankfurt | 0,130 0,130 | +0,000 +0,15 % | 08:02 | 0,124 20.000 | 0,164 20.000 | 0,130 0,130 | 0,494 0,100 | 0 - | 4 | ||
| BUMRUNGRAD HOSPITAL PCL A0B5KY Frankfurt | 3,600 3,760 | -0,160 -4,26 % | 08:01 | 3,660 600 | 3,780 600 | 3,600 3,600 | 3,760 2,460 | 0 - | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 1,550 1,610 | -0,060 -3,73 % | 08:03 | 1,440 5.000 | 1,510 5.000 | 1,550 1,550 | - - | 0 - | - | ||
| CANTEL MEDICAL CORP 868942 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:04 | 72,00 200 | 72,50 200 | 72,00 72,00 | 75,00 24,800 | 0 - | - | ||
| CAPITAL SENIOR LIVING CORPORATION A2QJSN Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:06 | 32,600 70 | 33,200 70 | 32,600 32,600 | 37,800 0,000 | 0 - | 1 | ||
| CAPITOL HEALTH LIMITED A0JJ6A Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:10 | 0,212 20.000 | 0,246 20.000 | 0,216 0,216 | 0,222 0,093 | 0 - | - | ||
| CARDIOVASCULAR SYSTEMS INC A0RF8V Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 09:07 | 31,600 200 | 32,600 200 | 31,600 31,600 | 38,600 24,200 | 0 - | 1 | ||
| CARERX CORPORATION A2P7XT Stuttgart | 4,060 3,800 | +0,260 +6,84 % | 11:27 | 4,060 5.000 | 4,120 5.000 | 4,060 4,060 | 4,060 2,020 | 0 - | 4 | ||
| CARETECH HOLDINGS PLC A0HGPU Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:46 | 6,200 1.500 | 6,300 3.500 | 6,200 6,200 | 6,400 4,150 | 0 - | 1 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 143,00 145,00 | -2,00 -1,38 % | 11:31 | 144,00 100 | 147,00 100 | 145,00 143,00 | 150,00 80,46 | 0 - | 21 | ||
| CELL MEDX CORP A12F27 München | 0,167 0,146 | +0,022 +15,05 % | 08:07 | 0,167 1.000 | 0,247 1.000 | 0,167 0,167 | 0,674 0,146 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
