Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 24,4 Mio. 20,8 Mio. 15,6 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:13 | 3,300 2.500 | 3,420 2.500 | 3,260 3,260 | 3,440 2,115 | 0 - | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 4,340 4,960 | -0,620 -12,50 % | 09:16 | 3,960 758 | 4,320 695 | 4,340 4,340 | 7,850 3,200 | 0 - | - | ||
| AEVIS VICTORIA SA A2PLW7 Lang & Schwarz | 12,975 12,525 | +0,450 +3,59 % | 21:42 | 12,750 - | 13,200 - | 13,000 12,375 | - - | - - | - | ||
| AFFINOR GROWERS INC A115DJ Stuttgart | 0,020 0,020 | 0,000 0,00 % | 08:12 | 0,018 350.000 | 0,026 265.000 | 0,020 0,020 | 0,058 0,008 | 0 - | 2 | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 09:16 | 6,750 445 | 6,850 438 | 6,800 6,800 | - - | 0 - | - | ||
| AGILITI INC A2PHB3 NASDAQ | 18,760 18,750 | +0,010 +0,05 % | 21:23 | - | - | 18,850 18,620 | - - | - - | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 36,650 36,915 | -0,265 -0,72 % | 21:28 | - | - | 37,030 36,470 | - - | - - | - | ||
| ALCON AG A2PDXE Lang & Schwarz | 59,46 60,66 | -1,20 -1,98 % | 21:39 | 59,04 - | 59,88 - | 60,55 59,07 | - - | - - | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 19,660 20,300 | -0,640 -3,15 % | 21:25 | - | - | 20,370 19,590 | - - | - - | 1 | ||
| ALPHAHELIX MOLECULAR DIAGNOSTICS AB A0MRZZ Frankfurt | 0,154 0,161 | -0,007 -4,35 % | 17:15 | 0,154 6.550 | 0,204 4.950 | 0,160 0,152 | - - | 0 - | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:11 | 11,600 1.500 | 11,900 1.500 | 11,800 11,800 | 15,900 4,120 | 0 - | - | ||
| AMBEA AB A2DN2N Frankfurt | 6,030 6,300 | -0,270 -4,29 % | 08:11 | 6,120 2.000 | 6,215 2.000 | 6,030 6,030 | 7,925 4,640 | 0 - | 2 | ||
| AMEDISYS INC 915582 Stuttgart | 216,00 220,00 | -4,00 -1,82 % | 20:57 | 214,00 1.000 | 220,00 1.000 | 220,00 216,00 | 256,00 180,00 | 0 - | - | ||
| AMERICAN RENAL ASSOCIATES HOLDINGS INC A2AD41 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 26.01. | 9,350 700 | 9,600 700 | 0,000 0,000 | 9,950 5,150 | 0 - | - | ||
| AMERICAN WELL CORPORATION A2QCFY NASDAQ | 11,235 11,400 | -0,165 -1,45 % | 21:27 | - | - | 11,580 11,190 | - - | - - | 2 | ||
| AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 15:31 | 81,50 500 | 83,50 500 | 82,50 82,00 | 83,50 41,600 | 0 - | 1 | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 2,170 2,180 | -0,010 -0,46 % | 08:12 | 2,190 1.500 | 2,230 1.500 | 2,170 2,170 | 2,270 1,620 | 0 - | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 19:55 | 22,000 370 | 22,600 360 | 22,000 21,600 | 24,800 6,900 | 0 - | 1 | ||
| ANSELL LIMITED ADR A3CNN3 Frankfurt | 97,21 97,32 | -0,11 -0,11 % | 09:16 | 96,99 31 | 106,66 29 | 97,21 97,21 | - - | 0 - | - | ||
| ANTERIS TECHNOLOGIES LTD A2P5AF Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:11 | 5,250 300 | 5,600 300 | 5,250 5,250 | 8,850 1,640 | 0 - | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
