Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 44,7 Mio. 27,6 Mio. 23,0 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSIGN GROUP INC A0MSST Tradegate | 180,00 179,00 | -1,00 -0,55 % | 12.02. | 179,00 55 | 182,00 54 | 182,00 180,00 | 182,00 108,00 | 15 2.712 | 11 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 53,60 53,40 | +1,00 +1,90 % | 12.02. | 52,40 50 | 52,80 50 | 53,60 53,60 | 56,40 40,400 | 50 2.680 | - | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,427 0,439 | -0,012 -2,78 % | 12.02. | 0,420 100 | 0,426 4.200 | 0,427 0,420 | 9,440 0,380 | 8.950 2.597 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 24,400 25,600 | 0,000 0,00 % | 12.02. | 24,000 150 | 24,400 150 | 25,400 24,400 | 25,400 13,200 | 106 2.587 | 12 | ||
| AMBU A/S A2JAHY Tradegate | 11,050 11,110 | +0,010 +0,09 % | 12.02. | 11,020 470 | 11,060 470 | 11,220 11,050 | 18,950 10,780 | 226 2.530 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 11,700 11,390 | +0,310 +2,72 % | 12.02. | 10,910 1.100 | 11,120 1.100 | 11,700 11,080 | 19,280 8,152 | 213 2.492 | 4 | ||
| OMADA HEALTH INC A4193B Tradegate | 9,290 9,210 | -0,170 -1,80 % | 12.02. | 9,420 360 | 9,510
350 | 9,530 9,290 | 22,250 9,290 | 250 2.358 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,200 2,280 | +0,020 +0,92 % | 12.02. | 2,160 1.375 | 2,200 1.337 | 2,200 2,200 | 3,000 0,301 | 1.050 2.310 | 1 | ||
| BON NATURAL LIFE LIMITED A41BJC NASDAQ | 1,660 1,650 | +0,010 +0,61 % | 12.02. | 1,630 200 | 1,840 100 | 1,660 1,660 | 36,750 1,150 | 2.570 2.137 | 1 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,510 5,620 | -0,110 -1,96 % | 12.02. | 5,490 1.000 | 5,740 100 | 5,510 5,510 | 6,010 4,960 | 1.384 2.130 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,125 1,180 | -0,055 -4,66 % | 12.02. | 1,105 1.860 | 1,130 1.000 | 1,195 1,125 | 2,580 1,075 | 1.860 2.092 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,750 1,720 | +0,050 +2,94 % | 12.02. | 1,630 2.460 | 1,760 2.260 | 1,750 1,750 | 3,040 1,430 | 1.183 2.070 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 10,660 10,775 | +0,050 +0,47 % | 12.02. | 10,520 400 | 10,680 400 | 10,665 10,660 | 13,900 9,506 | 189 2.016 | 13 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 1,630 1,730 | 0,000 0,00 % | 12.02. | 1,490 200 | 1,940 8.500 | 1,640 1,630 | 29,406 1,560 | 4.779 1.972 | - | ||
| MEDLINE INC A41V2L Tradegate | 39,400 38,000 | +1,800 +4,79 % | 12.02. | 37,000 135 | 38,000 131 | 39,400 39,400 | 41,000 33,385 | 50 1.970 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 0,810 0,868 | -0,058 -6,64 % | 12.02. | 0,728 100 | 0,820 500 | 0,835 0,810 | 10,295 0,810 | 3.616 1.962 | - | ||
| AXOGEN INC A1JMHK Tradegate | 27,600 28,600 | 0,000 0,00 % | 12.02. | 27,200 110 | 27,800 107 | 28,000 27,600 | 30,400 8,200 | 70 1.948 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,428 1,516 | +0,092 +6,89 % | 12.02. | 1,322 2.000 | 1,350 2.000 | 1,506 1,426 | 5,070 1,092 | 1.349 1.932 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,656 0,670 | 0,000 0,00 % | 12.02. | 0,650 100 | 0,814 100 | 0,656 0,650 | 1,080 0,635 | 3.013 1.895 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 73,00 74,50 | -0,50 -0,68 % | 12.02. | 73,00 68 | 74,00 67 | 73,00 73,00 | 85,00 44,600 | 23 1.679 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.