Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 35,2 Mio. 26,0 Mio. 17,0 Mio. 11,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,383 0,420 | -0,037 -8,81 % | 17:31 | 0,383 7.900 | 0,434 7.000 | 0,390 0,380 | 0,828 0,361 | 2.700 1.040 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 10:18 | 146,00 140 | 147,00 140 | 146,00 146,00 | 216,00 132,00 | 7 1.022 | 11 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,884 0,859 | +0,026 +2,97 % | 16:36 | 0,799 1.200 | 0,999 1.400 | 0,884 0,884 | 13,908 0,800 | 1.138 1.006 | 3 | ||
| PROFUSA INC A421SX NASDAQ | 0,430 0,446 | -0,016 -3,48 % | 18:30 | 0,425 500 | 0,584 2.000 | 0,430 0,426 | 162,00 0,443 | 6.401 994 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 43,100 42,340 | -0,040 -0,09 % | 12.05. | 41,980 80 | 42,400 80 | 43,340 43,100 | 106,60 31,760 | 22 949 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,90 149,90 | +2,00 +1,33 % | 15:21 | 150,70 100 | 152,00 200 | 151,90 151,90 | 185,00 116,00 | 6 911 | 11 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,030 1,040 | 0,000 0,00 % | 12.05. | 0,967 100 | 1,040 200 | 1,030 1,030 | 3,380 0,800 | 1.449 900 | - | ||
| TECAN GROUP AG 922557 Tradegate | 147,60 148,30 | -0,70 -0,47 % | 14:08 | 146,00 22 | 146,50 22 | 147,60 147,60 | 188,40 121,40 | 6 886 | 1 | ||
| M3 INC A0B8RE Tradegate | 7,356 7,194 | +0,162 +2,25 % | 09:46 | 7,148 700 | 7,368 679 | 7,380 7,356 | 15,200 7,106 | 118 870 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,347 0,342 | +0,005 +1,46 % | 15:30 | 0,344 8.800 | 0,354 8.500 | 0,347 0,347 | 2,280 0,214 | 2.500 867 | - | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,080 2,100 | -0,020 -0,95 % | 10:12 | 2,080 1.446 | 2,120 1.413 | 2,080 2,080 | 4,400 0,301 | 390 811 | 1 | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,000 | 0,000 0,00 % | 12.05. | 0,001 1,2 Mio. | 0,002 5,0 Mio. | 0,001 0,001 | 0,008 0,000 | 800.000 800 | 1 | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,575 1,610 | -0,025 -1,56 % | 12.05. | 1,590 200 | 1,690 100 | 1,590 1,550 | 263,40 1,550 | 9.195 788 | 1 | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,930 0,955 | +0,020 +2,20 % | 12.05. | 0,855 5.880 | 0,900 5.554 | 0,930 0,925 | 1,780 0,735 | 830 770 | 3 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,685 0,680 | +0,005 +0,74 % | 15:38 | 0,651 100 | 0,680 200 | 0,685 0,685 | 1,770 0,389 | 15.951 685 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 13,500 13,440 | +0,060 +0,45 % | 08:23 | 13,740 230 | 13,820 230 | 13,500 13,500 | 28,500 13,400 | 50 675 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,310 1,310 | 0,000 0,00 % | 12.05. | 1,160 200 | 1,380 2.300 | 1,310 1,280 | 6,380 1,080 | 526 674 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,595 0,577 | +0,018 +3,16 % | 19:08 | 0,581 100 | 0,598 1.600 | 0,595 0,551 | 1,550 0,481 | 6.545 637 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,080 1,980 | +0,020 +0,97 % | 12.05. | 2,200 1.400 | 2,240 1.400 | 2,080 1,960 | 5,700 1,940 | 300 612 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,990 5,790 | +0,200 +3,45 % | 17:01 | 5,060 100 | 6,370 200 | 5,990 5,990 | 9,270 3,080 | 1.974 599 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.