Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,4 Mio. 12,8 Mio. 9,5 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,970 2,010 | 0,000 0,00 % | 25.11. | 1,810 100 | 2,130 200 | 1,980 1,970 | 3,380 0,358 | 2.509 2.164 | - | ||
| CAREDX INC A118WG Tradegate | 15,680 15,485 | +0,195 +1,26 % | 10:59 | 15,290 400 | 15,655 390 | 15,680 15,330 | 25,060 9,548 | 136 2.088 | 1 | ||
| INMODE LTD A2PP3A Tradegate | 12,315 12,210 | +0,105 +0,86 % | 11:23 | 12,115 500 | 12,345 490 | 12,315 12,315 | 18,780 11,340 | 160 1.970 | 5 | ||
| OMADA HEALTH INC A4193B Tradegate | 15,720 15,720 | +0,040 +0,26 % | 25.11. | 15,600 323 | 15,880 317 | 15,740 15,720 | 22,250 15,560 | 116 1.826 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,400 3,400 | 0,000 0,00 % | 25.11. | 3,300 1.382 | 3,480 800 | 3,500 3,400 | 5,800 1,500 | 500 1.750 | - | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 86,00 90,50 | -4,50 -4,97 % | 11:02 | 85,50 59 | 94,50 53 | 86,00 86,00 | 156,00 63,50 | 20 1.720 | 5 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,320 4,400 | 0,000 0,00 % | 25.11. | 4,000 1.000 | 6,860 100 | 4,320 4,320 | 11,280 2,170 | 637 1.697 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,080 1,060 | 0,000 0,00 % | 25.11. | 0,951 700 | 1,090 100 | 1,080 1,080 | 2,700 0,780 | 2.837 1.666 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,103 0,104 | -0,001 -0,96 % | 07:30 | 0,101 20.787 | 0,106 18.836 | 0,103 0,103 | 0,262 0,101 | 15.000 1.545 | - | ||
| LIVANOVA PLC A14156 Tradegate | 54,50 52,50 | -0,50 -0,91 % | 25.11. | 54,50 74 | 55,00 73 | 54,50 54,50 | 54,50 29,400 | 27 1.472 | 4 | ||
| OMNICELL INC 632313 Tradegate | 32,200 31,600 | 0,000 0,00 % | 25.11. | 31,600 318 | 32,400 309 | 32,200 31,000 | 45,800 21,600 | 46 1.439 | 12 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 356,00 356,00 | -2,00 -0,56 % | 25.11. | 357,50 30 | 358,50 30 | 356,00 356,00 | 378,00 326,00 | 4 1.424 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,540 3,520 | -0,120 -3,28 % | 25.11. | 3,620 1.664 | 3,740 1.599 | 3,540 3,540 | 8,750 2,640 | 385 1.363 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 20,600 20,000 | +0,600 +3,00 % | 07:32 | 20,600 484 | 21,000 470 | 20,600 20,600 | 25,000 17,300 | 66 1.360 | 1 | ||
| M3 INC A0B8RE Tradegate | 14,800 14,500 | +0,300 +2,07 % | 10:10 | 14,500 346 | 14,800 336 | 14,800 14,800 | 15,200 8,300 | 90 1.332 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,700 2,515 | 0,000 0,00 % | 25.11. | 2,380 200 | 2,890 1.600 | 2,700 2,700 | 5,780 2,360 | 542 1.316 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,660 2,540 | 0,000 0,00 % | 25.11. | 2,060 100 | 3,270 1.200 | 2,660 2,650 | 4,230 1,575 | 977 1.311 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 2,390 2,360 | 0,000 0,00 % | 25.11. | 2,100 200 | 3,310 100 | 2,390 2,130 | 8,280 2,160 | 6.938 1.284 | 1 | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,496 0,510 | -0,014 -2,75 % | 08:02 | 0,466 2.500 | 0,510 10.000 | 0,496 0,496 | 0,865 0,100 | 2.500 1.240 | - | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 114,60 112,75 | +1,85 +1,64 % | 09:07 | 112,10 60 | 115,40 53 | 114,60 111,15 | 205,80 60,64 | 11 1.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .