Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 27,7 Mio. 11,6 Mio. 9,2 Mio. 8,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 1,588 1,577 | +0,018 +1,15 % | 26.07. | 1,550 1.290 | 1,590 1.257 | 1,627 1,588 | 9,000 0,236 | 400 643 | - | ||
NEUEHEALTH INC A3EEV4 NASDAQ | 6,000 5,620 | 0,000 0,00 % | 25.07. | 4,580 1 | 6,890 1 | 6,300 5,530 | 17,940 4,970 | 749 636 | - | ||
TENON MEDICAL INC A3EUTK NASDAQ | 0,601 0,630 | -0,030 -4,68 % | 26.07. | 0,600 50 | 0,640 2 | 0,601 0,601 | 4,680 0,582 | 1.232 610 | 1 | ||
DYNAVOX GROUP AB A3C802 Tradegate | 4,955 4,945 | -0,165 -3,22 % | 26.07. | 5,100 700 | 5,130 700 | 4,955 4,955 | 5,430 2,320 | 121 600 | - | ||
VOLITIONRX LIMITED A12B6K NASDAQ | 0,760 0,704 | +0,056 +8,00 % | 26.07. | 0,659 1 | 0,825 1 | 0,760 0,760 | 1,370 0,563 | 614 497 | 1 | ||
PATTERSON COMPANIES INC A0B6VB Tradegate | 24,200 24,000 | -0,200 -0,82 % | 26.07. | 24,200 140 | 24,400 140 | 24,200 24,200 | 31,400 21,200 | 20 484 | - | ||
NATERA INC A14VPJ Tradegate | 95,00 94,50 | 0,00 0,00 % | 26.07. | 93,50 85 | 95,50 83 | 95,00 95,00 | 107,00 36,400 | 5 475 | 1 | ||
SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Tradegate | 0,470 0,458 | 0,000 0,00 % | 26.07. | 0,446 11.260 | 0,494 10.108 | 0,470 0,470 | 1,060 0,412 | 1.000 470 | - | ||
RESMED INC CDIS 935168 Tradegate | 18,700 19,500 | +0,200 +1,08 % | 26.07. | 18,000 100 | 19,000 100 | 18,700 18,700 | 20,600 12,800 | 25 468 | 3 | ||
ASENSUS SURGICAL INC A2QQBT Tradegate | 0,299 0,312 | -0,012 -3,92 % | 26.07. | 0,297 3.370 | 0,327 3.059 | 0,299 0,299 | 0,396 0,188 | 1.500 449 | 4 | ||
ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 1,266 1,296 | -0,084 -6,22 % | 26.07. | 1,324 1.512 | 1,376 1.453 | 1,266 1,266 | 2,090 0,597 | 350 443 | 1 | ||
ZHONGCHAO INC A403XJ NASDAQ | 1,190 1,200 | -0,010 -0,83 % | 26.07. | 1,190 1 | 1,260 3 | 1,190 1,190 | 12,000 1,080 | 1.504 404 | - | ||
ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,787 1,706 | +0,028 +1,59 % | 26.07. | 1,715 2.916 | 1,804 2.771 | 1,787 1,787 | 3,295 1,132 | 222 397 | - | ||
VIVANI MEDICAL INC A3DTRX Frankfurt | 1,250 1,050 | +0,200 +19,05 % | 26.07. | 1,100 8.200 | 1,210 7.500 | 1,250 1,070 | 5,300 0,740 | 300 375 | - | ||
NEURAXIS INC A3D55B NASDAQ | 3,070 3,110 | 0,000 0,00 % | 25.07. | 1,270 2 | 5,050 2 | 3,130 3,070 | 6,910 1,880 | 405 307 | - | ||
ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 6,280 6,220 | +0,040 +0,64 % | 26.07. | 4,580 1 | 6,830 1 | 6,280 6,280 | 9,280 3,980 | 188 301 | - | ||
CAREIUM AB A3C8W1 München | 2,950 2,880 | +0,070 +2,43 % | 26.07. | 2,900 1.100 | 3,040 1.000 | 2,950 2,800 | 3,050 1,180 | 100 295 | - | ||
ACCOLADE INC A2P7Z2 Tradegate | 3,640 3,560 | -0,120 -3,19 % | 26.07. | 3,740 1.610 | 3,780 1.587 | 3,640 3,640 | 13,800 3,120 | 80 291 | - | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Tradegate | 0,090 0,098 | -0,011 -10,89 % | 26.07. | 0,090 16.742 | 0,112 13.287 | 0,090 0,090 | 0,116 0,029 | 3.200 288 | 3 | ||
PSYCHEMEDICS CORPORATION 889473 NASDAQ | 2,170 2,120 | +0,050 +2,36 % | 26.07. | 2,050 22 | 3,410 1 | 2,170 2,170 | 5,100 2,075 | 361 284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.