Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 28,7 Mio. 15,7 Mio. 8,1 Mio. 6,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,399 0,405 | -0,006 -1,56 % | 16:35 | 0,395 900 | 0,395 1.000 | 0,399 0,399 | 1,570 0,389 | 5.087 997 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 505,00 494,00 | +11,00 +2,23 % | 08:00 | 490,00 6 | 510,00 6 | 505,00 490,00 | 530,00 274,00 | 2 995 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 51,33 50,77 | +0,56 +1,10 % | 11:30 | 52,04 580 | 52,26 580 | 51,33 51,33 | 76,50 50,79 | 19 975 | 3 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,190 0,190 | 0,000 -0,11 % | 11:04 | 0,178 8.500 | 0,199 7.400 | 0,190 0,190 | 0,291 0,164 | 5.000 950 | 1 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,383 0,340 | +0,043 +12,50 % | 17:18 | 0,392 100 | 0,394 600 | 0,383 0,353 | 2,680 0,291 | 11.214 947 | 2 | ||
| US PHYSICAL THERAPY INC 923954 Tradegate | 53,00 52,00 | +1,50 +2,91 % | 13.05. | 55,00 300 | 55,50 400 | 53,00 53,00 | 71,50 52,00 | 17 901 | - | ||
| IMUNON INC A41CNR Tradegate | 2,280 2,300 | +0,080 +3,64 % | 13.05. | 2,180 1.900 | 2,280 1.800 | 2,300 2,280 | 40,800 2,280 | 393 900 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,030 1,040 | 0,000 0,00 % | 12.05. | 0,828 100 | 0,984 100 | 1,030 1,030 | 3,380 0,800 | 1.449 900 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,845 14,780 | +0,065 +0,44 % | 14:32 | 15,305 2.000 | 15,400 1.950 | 14,945 14,845 | 28,170 13,794 | 60 895 | 6 | ||
| TECAN GROUP AG 922557 Tradegate | 147,60 148,30 | +1,20 +0,82 % | 13.05. | 147,40 22 | 147,70 21 | 147,60 147,60 | 188,40 121,40 | 6 886 | 1 | ||
| M3 INC A0B8RE Tradegate | 7,356 7,194 | +0,090 +1,24 % | 13.05. | 7,036 711 | 7,168 690 | 7,380 7,356 | 15,200 7,106 | 118 870 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,347 0,342 | -0,007 -1,98 % | 13.05. | 0,367 8.200 | 0,384 7.900 | 0,347 0,347 | 2,280 0,214 | 2.500 867 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,890 5,770 | +0,120 +2,08 % | 17:38 | 5,840 100 | 6,000 300 | 5,890 5,890 | 14,140 5,145 | 1.158 842 | 1 | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,580 1,600 | +0,030 +1,94 % | 13.05. | 1,540 100 | 1,660 100 | 1,630 1,570 | 263,40 1,550 | 615 834 | 1 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,080 2,100 | -0,020 -0,95 % | 13.05. | 2,320 1.296 | 2,360 1.267 | 2,080 2,080 | 4,400 0,301 | 390 811 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,700 0,706 | -0,007 -0,93 % | 13.05. | 0,622 100 | 0,919 2.300 | 0,716 0,700 | 1,080 0,610 | 1.094 773 | 2 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 3,350 3,690 | +0,040 +1,21 % | 13.05. | 3,050 100 | 3,620 100 | 3,490 3,350 | 29,400 3,350 | 4.507 684 | 2 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 13,500 13,440 | -0,300 -2,17 % | 13.05. | 13,860 230 | 13,940 230 | 13,500 13,500 | 28,500 13,400 | 50 675 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 22,400 20,600 | +1,800 +8,74 % | 17:35 | 22,800 300 | 23,200 300 | 22,400 22,400 | 21,800 11,300 | 30 672 | 6 | ||
| VOLITIONRX LIMITED A42AGG NASDAQ | 2,190 2,340 | -0,150 -6,41 % | 17:24 | 1,980 1.200 | 2,340 2.000 | 2,215 2,190 | 18,400 2,030 | 942 660 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.