Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 36,9 Mio. 33,9 Mio. 24,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRADIMED CORPORATION A118V4 Tradegate | 80,00 78,50 | -0,50 -0,62 % | 04.06. | 80,00 380 | 81,00 200 | 80,00 80,00 | 90,00 48,400 | 40 3.200 | 3 | ||
| SOMNOMED LIMITED A0B7QA Tradegate | 0,360 0,340 | 0,000 0,00 % | 04.06. | 0,332 4.127 | 0,340 3.883 | 0,360 0,360 | 0,500 0,318 | 8.400 3.024 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 31,800 28,500 | +3,300 +11,58 % | 20:31 | 33,000 61 | 37,600 54 | 33,300 28,400 | 35,400 20,600 | 86 2.864 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,402 0,450 | -0,048 -10,66 % | 20:37 | 0,407 100 | 0,410 700 | 0,456 0,402 | 5,800 0,381 | 6.091 2.560 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,960 2,950 | +0,010 +0,34 % | 18:30 | 2,946 4.100 | 2,983 4.100 | 2,967 2,893 | 13,100 2,479 | 863 2.543 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 24,200 21,600 | +1,000 +4,31 % | 04.06. | 21,600 200 | 21,800 300 | 24,600 21,400 | 24,600 11,300 | 106 2.535 | 6 | ||
| MEDCAP AB A2ASQ7 Frankfurt | 47,660 45,720 | +1,940 +4,24 % | 15:18 | 46,040 100 | 46,760
100 | 47,660 47,000 | 59,60 36,650 | 53 2.526 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,630 1,584 | +0,014 +0,87 % | 04.06. | 1,522 6.600 | 1,576 6.400 | 1,630 1,630 | 3,040 1,500 | 1.526 2.487 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,050 2,240 | -0,190 -8,48 % | 21:14 | 2,040 300 | 2,100 100 | 2,210 2,050 | 5,560 1,860 | 2.527 2.453 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,740 0,750 | -0,010 -1,31 % | 19:12 | 0,725 100 | 0,800 100 | 0,750 0,723 | 2,560 0,710 | 5.401 2.417 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,310 1,410 | -0,100 -7,09 % | 20:38 | 1,260 200 | 1,360 100 | 1,340 1,280 | 3,045 1,255 | 2.552 2.342 | - | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 374,00 | +4,00 +1,07 % | 21:21 | 378,00 30 | 384,00 30 | 378,00 378,00 | 498,00 318,00 | 6 2.268 | 5 | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,390 4,310 | +0,040 +0,92 % | 04.06. | 3,980 100 | 4,250 700 | 4,350 4,350 | 7,360 3,360 | 823 2.198 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,740 0,750 | -0,010 -1,32 % | 19:36 | 0,670 100 | 0,761 10.100 | 0,765 0,740 | 4,470 0,605 | 4.560 2.192 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,550 6,850 | -0,300 -4,38 % | 03.06. | 6,800 1.500 | 6,850 1.500 | 7,050 7,050 | 19,635 5,850 | 306 2.157 | 4 | ||
| AMN HEALTHCARE SERVICES INC 798185 Tradegate | 27,000 26,200 | +0,600 +2,27 % | 04.06. | 27,400 400 | 27,600 400 | 27,000 27,000 | 27,000 13,400 | 71 1.917 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 3,460 3,480 | -0,020 -0,57 % | 17:47 | 3,350 300 | 3,470 400 | 3,460 3,460 | 6,420 3,323 | 1.866 1.806 | 5 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,199 0,175 | +0,024 +13,71 % | 12:42 | 0,152 3.000 | 0,195 2.500 | 0,200 0,162 | 0,580 0,142 | 9.158 1.644 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,200 1,292 | -0,092 -7,12 % | 15:25 | 1,100 1.600 | 1,300 1.600 | 1,350 1,058 | 1,676 0,712 | 1.200 1.578 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,713 0,721 | -0,008 -1,05 % | 19:40 | 0,710 23.500 | 0,714 300 | 0,746 0,701 | 6,925 0,695 | 2.200 1.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.