Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,1 Mio. 39,2 Mio. 33,3 Mio. 28,0 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULSENMORE LTD A40BFP NASDAQ | 4,230 4,020 | +0,210 +5,22 % | 21:55 | 3,010 100 | 5,660 100 | 4,240 4,230 | 7,360 3,360 | 685 2.543 | - | ||
| PING AN BIOMEDICAL CO LTD A3EE4D NASDAQ | 0,183 0,161 | +0,022 +13,79 % | 21:55 | 0,174 100 | 0,200 100 | 0,189 0,161 | 5,400 0,124 | 16.551 2.505 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,440 11,865 | +0,575 +4,85 % | 20:56 | 12,410 404 | 12,900 388 | 12,670 12,440 | 16,300 10,160 | 192 2.390 | 1 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,369 0,357 | +0,012 +3,42 % | 20:36 | 0,352 7.200 | 0,379 500 | 0,372 0,365 | 2,680 0,291 | 6.685 2.346 | 2 | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,030 0,038 | -0,009 -22,37 % | 17:57 | 0,022 103.500 | 0,030 116.185 | 0,035 0,029 | 0,042 0,012 | 76.815 2.291 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 0,725 0,700 | +0,025 +3,53 % | 21:55 | 0,711 3.900 | 0,720 100 | 0,736 0,701 | 6,925 0,695 | 3.275 2.274 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,738 0,725 | +0,013 +1,72 % | 21:59 | 0,724 500 | 0,861 100 | 0,738 0,710 | 2,560 0,710 | 4.401 2.245 | - | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,083 0,088 | -0,005 -5,13 % | 21:56 | 0,083 24.038 | 0,092 21.739 | 0,089 0,066 | 0,138 0,009 | 23.593 2.076 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,750 0,760 | -0,010 -1,32 % | 21:57 | 0,700 500 | 0,844 100 | 0,750 0,720 | 4,470 0,605 | 3.322 2.075 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,140 5,100 | +0,040 +0,78 % | 12:32 | 4,990 410 | 5,090 400 | 5,140 5,140 | 7,490 3,510 | 400 2.056 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,391 0,407 | -0,016 -3,81 % | 16:37 | 0,393 7.900 | 0,401 7.800 | 0,399 0,391 | 1,490 0,320 | 5.123 2.013 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 1,840 1,930 | -0,090 -4,66 % | 22:00 | 1,840 400 | 2,980 600 | 1,930 1,830 | 5,780 1,640 | 2.497 1.971 | - | ||
| AVANOS MEDICAL INC A2JNRG Tradegate | 21,600 21,800 | -0,200 -0,92 % | 13:45 | 21,400 374 | 22,000 363 | 21,600 21,600 | 21,600 9,250 | 91 1.966 | 7 | ||
| MYOMO INC A2PZCL Tradegate | 1,108 1,116 | -0,008 -0,72 % | 21:50 | 1,084 2.309 | 1,146 2.180 | 1,162 1,108 | 2,635 0,561 | 1.706 1.953 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,394 0,410 | -0,016 -3,83 % | 21:48 | 0,384 500 | 0,440 400 | 0,404 0,387 | 2,410 0,205 | 5.116 1.899 | 7 | ||
| KOOTH PLC A2QCGN Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 15:18 | 1,760 600 | 1,840 600 | 1,800 1,770 | 2,340 1,140 | 1.050 1.858 | 8 | ||
| ANSELL LIMITED 552832 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 19:52 | 16,600 100 | 16,700 100 | 16,800 16,600 | 21,200 15,300 | 110 1.828 | 5 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,045 2,030 | +0,015 +0,74 % | 21:28 | 2,040 100 | 2,310 200 | 2,180 2,045 | 5,560 1,860 | 1.192 1.719 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 15,500 15,600 | -0,100 -0,64 % | 17:11 | 15,500 323 | 15,600 320 | 15,600 15,500 | 22,250 9,290 | 104 1.612 | - | ||
| ELEKTA AB 896279 Tradegate | 4,978 5,030 | -0,052 -1,03 % | 11:56 | 4,952 1.010 | 5,000 1.000 | 5,005 4,954 | 5,935 3,856 | 321 1.596 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.