Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 47,5 Mio. 30,3 Mio. 6,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOXEL SA A1J16A Frankfurt | 28,250 28,000 | +0,250 +0,89 % | 16:47 | 28,300 300 | 29,300 300 | 28,600 28,250 | 43,500 27,700 | 42 1.186 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,370 0,370 | 0,000 0,00 % | 17:28 | 0,353 200 | 0,381 600 | 0,370 0,362 | 1,510 0,307 | 10.850 1.174 | 2 | ||
| LENSAR INC A2QC2N NASDAQ | 11,660 11,520 | +0,140 +1,22 % | 17:02 | 11,670 100 | 11,890 600 | 11,660 11,660 | 16,320 7,340 | 279 1.166 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 2,450 2,530 | 0,000 0,00 % | 15.12. | 2,380 100 | 2,440 1.000 | 2,450 2,450 | 8,280 2,160 | 1.346 1.071 | 1 | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 1,608 1,542 | +0,066 +4,28 % | 08:42 | 1,563 2.543 | 1,612 2.467 | 1,608 1,608 | 2,592 0,733 | 650 1.045 | - | ||
| TONG REN TANG TECHNOLOGIES CO LTD A0M4ZY Tradegate | 0,520 0,498 | +0,032 +6,56 % | 15.12. | 0,458 15.300 | 0,510 13.631 | 0,520 0,520 | 0,660 0,520 | 2.000 1.040 | 3 | ||
| HERAMED LIMITED A2PQND Stuttgart | 0,017 0,019 | -0,002 -8,11 % | 15:10 | 0,017 60.000 | 0,022 22.222 | 0,018 0,017 | 0,031 0,004 | 60.000 1.020 | 3 | ||
| HYGEIA HEALTHCARE HOLDINGS CO LTD A2P65T Tradegate | 1,250 1,270 | -0,020 -1,57 % | 15.12. | 1,290 3.885 | 1,340 3.730 | 1,250 1,250 | 1,730 1,250 | 811 1.014 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 5,000 4,910 | +0,090 +1,83 % | 15:46 | 4,870 100 | 5,270 100 | 5,010 5,000 | 453,60 4,235 | 200 1.001 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,750 0,745 | +0,005 +0,67 % | 15:43 | 0,740 5.000 | 0,765 4.000 | 0,750 0,750 | 1,230 0,560 | 1.200 900 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A41H7B NASDAQ | 1,060 1,060 | 0,000 0,00 % | 16:16 | 1,050 500 | 1,030 500 | 1,060 1,030 | 39,600 1,030 | 1.214 842 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,082 0,084 | -0,003 -2,98 % | 11:03 | 0,000 11.863 | 0,000 11.287 | 0,082 0,082 | 0,172 0,073 | 10.276 837 | 1 | ||
| ASTRANA HEALTH INC A14SUE Tradegate | 19,300 20,000 | +0,300 +1,58 % | 15.12. | 18,800 860 | 18,900 850 | 19,300 19,300 | 40,400 18,300 | 42 811 | 2 | ||
| ALPS GROUP INC A40U84 NASDAQ | 0,990 0,972 | +0,018 +1,84 % | 17:32 | 0,930 100 | 1,100 100 | 0,990 0,946 | 2,900 0,593 | 900 777 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,800 12,500 | +0,300 +2,40 % | 09:21 | 12,600 398 | 0,000 388 | 12,800 12,800 | 20,200 12,600 | 55 704 | 1 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 339,00 339,50 | -0,50 -0,15 % | 16:11 | 339,50 30 | 340,50 30 | 339,00 339,00 | 378,00 326,00 | 2 678 | 1 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,450 3,490 | -0,040 -1,15 % | 15:30 | 3,500 200 | 3,650 100 | 3,450 3,450 | 5,560 1,725 | 294 621 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 28,240 27,520 | +0,130 +0,46 % | 15.12. | 27,860 200 | 28,040 200 | 28,240 28,010 | 28,240 9,982 | 21 593 | 2 | ||
| GETINGE AB 889714 Tradegate | 19,620 19,465 | +0,155 +0,80 % | 11:55 | 19,545 270 | 19,640 270 | 19,620 19,620 | 21,360 14,915 | 30 589 | 1 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,300 14,500 | -0,300 -2,05 % | 15.12. | 14,300 2.110 | 14,600 2.060 | 14,300 14,300 | 18,000 9,550 | 40 572 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .