Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,9 Mio. 35,2 Mio. 18,0 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIRWAY MEDIX SA A2AFZL Frankfurt | 0,049 0,048 | +0,001 +2,31 % | 24.04. | 0,048 10.560 | 0,078 10.560 | 0,049 0,049 | 0,140 0,042 | 0 0 | - | ||
ALPHAHELIX MOLECULAR DIAGNOSTICS AB A0MRZZ Frankfurt | 0,020 0,020 | 0,000 0,00 % | 24.04. | 0,020 153.900 | 0,040 75.000 | 0,020 0,020 | 0,058 0,010 | 0 0 | - | ||
ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 24.04. | 11,700 1.050 | 12,000 1.000 | 12,000 11,900 | 16,600 8,200 | 0 0 | - | ||
AMBEA AB A2DN2N Frankfurt | 5,445 5,355 | +0,090 +1,68 % | 24.04. | 5,230 600 | 5,475 600 | 5,445 5,445 | 5,620 2,712 | 0 0 | 1 | ||
AMBU A/S A2JAHY Tradegate | 14,970 14,785 | -0,235 -1,55 % | 23.04. | 15,155 350 | 15,255 350 | 0,000 0,000 | 16,920 8,834 | 0 0 | - | ||
AMBU A/S ADR A3CN4C Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 24.04. | 14,500 216 | 15,900 195 | 14,400 14,400 | 16,100 8,450 | 0 0 | - | ||
AMEDISYS INC 915582 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 24.04. | 84,00 145 | 86,50 140 | 84,00 83,50 | 88,00 66,00 | 0 0 | 3 | ||
AMERICAN SHARED HOSPITAL SERVICES 874991 Berlin | 2,820 2,780 | +0,040 +1,44 % | 24.04. | 2,660 6.460 | 2,940 6.120 | 2,840 2,780 | 2,860 1,990 | 0 0 | 1 | ||
AMN HEALTHCARE SERVICES INC 798185 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 24.04. | 52,50 500 | 54,00 500 | 52,50 52,50 | 101,00 49,600 | 0 0 | 3 | ||
AMPLITUDE SURGICAL A14UZ2 Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 24.04. | 2,940 500 | 3,120 500 | 2,980 2,980 | 3,540 2,840 | 0 0 | 1 | ||
ANGIODYNAMICS INC A0B9A5 Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 24.04. | 5,400 2.780 | 5,600 2.680 | 5,550 5,350 | 10,200 4,760 | 0 0 | - | ||
ANSELL LIMITED ADR A3CNN3 Frankfurt | 55,50 57,50 | -2,00 -3,48 % | 24.04. | 56,00 36 | 67,00 30 | 57,00 55,50 | 64,50 46,200 | 0 0 | 1 | ||
ARJO AB A2H7JW Tradegate | 4,070 3,978 | -0,008 -0,20 % | 22.04. | 4,058 1.300 | 4,096 1.300 | 0,000 0,000 | 4,850 2,974 | 0 0 | 3 | ||
AROVELLA THERAPEUTICS LIMITED A3C575 Frankfurt | 0,067 0,066 | +0,001 +0,76 % | 24.04. | 0,067 15.038 | 0,077 13.298 | 0,067 0,067 | 0,116 0,021 | 0 0 | 2 | ||
ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,635 0,640 | -0,005 -0,78 % | 24.04. | 0,645 780 | 0,680 780 | 0,635 0,635 | 1,240 0,555 | 0 0 | 1 | ||
ASAHI INTECC CO LTD A0B6JK Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 24.04. | 13,600 300 | 14,100 300 | 13,600 13,600 | 19,300 12,800 | 0 0 | - | ||
ASENSUS SURGICAL INC A2QQBT Tradegate | 0,243 0,236 | +0,017 +7,51 % | 23.04. | 0,211 4.746 | 0,242 4.128 | 0,000 0,000 | 0,615 0,188 | 0 0 | - | ||
ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 24.04. | 3,100 500 | 3,200 500 | 3,100 3,080 | 4,800 2,340 | 0 0 | - | ||
ASTRANA HEALTH INC A14SUE Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 24.04. | 34,000 89 | 35,400 85 | 35,000 34,600 | 41,600 27,000 | 0 0 | 1 | ||
ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,475 1,490 | -0,015 -1,01 % | 24.04. | 1,480 500 | 1,800 500 | 1,475 1,475 | 2,080 1,375 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.