Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 15,0 Mio. 11,2 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANOS MEDICAL INC A2JNRG Tradegate | 11,400 11,300 | -0,400 -3,39 % | 24.03. | 11,900 1.270 | 12,000 1.250 | 11,400 11,400 | 12,900 9,250 | 5 57 | 7 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 45,610 44,950 | +0,660 +1,47 % | 08:49 | 44,170 280 | 44,810 270 | 45,610 45,610 | 151,25 45,390 | 1 46 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,400 0,400 | +0,000 +0,10 % | 14:59 | 0,361 2.500 | 0,462 100 | 0,400 0,400 | 2,060 0,371 | 32.309 40 | 3 | ||
| CUPRINA HOLDINGS CAYMAN LIMITED A407SV NASDAQ | 0,322 0,328 | -0,007 -2,01 % | 14:30 | 0,296 100 | 0,328 1.200 | 0,322 0,322 | 9,440 0,298 | 109 35 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,017 0,015 | +0,002 +13,33 % | 09:39 | 0,012 130.000 | 0,017 90.000 | 0,017 0,017 | 0,060 0,015 | 2.000 34 | 6 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 14,100 14,000 | +0,100 +0,71 % | 08:00 | 13,500 750 | 13,600 750 | 14,100 14,100 | 34,400 13,100 | 2 28 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,400 24,400 | -0,200 -0,81 % | 24.03. | 24,600 500 | 24,800 400 | 24,400 24,400 | 32,000 22,400 | 1 24 | 12 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 18,300 17,300 | +0,100 +0,55 % | 24.03. | 18,000 280 | 18,500 271 | 18,300 18,300 | 18,300 12,900 | 1 18 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,530 2,650 | 0,000 0,00 % | 24.03. | 2,250 100 | 2,590 100 | 2,590 2,530 | 11,280 1,930 | 133 3 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Tradegate | 1,390 1,470 | -0,040 -2,80 % | 24.03. | 1,440 3.496 | 1,490 3.345 | 1,390 1,390 | 1,680 0,935 | 1 1 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 15:25 | 2,820 4 | 3,440 405 | 2,900 2,800 | 5,700 2,380 | 0 0 | - | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:00 | 19,800 150 | 20,800 150 | 19,400 19,400 | 28,000 9,650 | 0 0 | 5 | ||
| ACARIX AB A2DJR2 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:01 | 0,018 20.000 | 0,033 20.000 | 0,019 0,019 | 0,045 0,011 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 08:02 | 1,660 1.860 | 2,000 1.860 | 1,730 1,730 | 8,350 1,510 | 0 0 | - | ||
| ACCOLADE INC A2P7Z2 Stuttgart | 6,150 6,400 | 0,000 0,00 % | 07.04.25 | 6,400 3.120 | 6,500 3.110 | 6,150 6,150 | 6,500 6,150 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,770 2,490 | +0,280 +11,24 % | 08:05 | 2,790 3.300 | 3,070 3.000 | 2,770 2,770 | 10,300 1,800 | 0 0 | 1 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 08:06 | 1,270 1.500 | 1,340 1.500 | 1,250 1,250 | 1,610 0,705 | 0 0 | 1 | ||
| ADDLIFE AB A2P4TH Stuttgart | 12,510 12,320 | +0,190 +1,54 % | 15:47 | 12,450 402 | 12,630 396 | 12,610 12,300 | 18,710 11,900 | 0 0 | 1 | ||
| ADDUS HOMECARE CORPORATION A0YBKM Stuttgart | 84,50 85,50 | -1,00 -1,17 % | 16:17 | 85,00 59 | 86,50 58 | 86,00 84,00 | 104,00 83,50 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,142 0,143 | 0,000 0,00 % | 17.02. | 0,143 2.040 | 0,183 2.040 | 0,000 0,000 | 0,168 0,072 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.