Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 1,1 Mio. 532.184 395.464 305.187 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE A16140 Xetra | 29,260 30,800 | -1,540 -5,00 % | 12:25 | 29,240 964 | 29,320 647 | 30,900 28,840 | 32,940 7,890 | 396.466 11,7 Mio. | 76 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 5,800 6,000 | -0,200 -3,33 % | 12:41 | 5,560 1.500 | 5,820 800 | 6,200 4,270 | - - | 189.691 1,1 Mio. | 65 | ||
| SUEDZUCKER AG 729700 Xetra | 12,380 12,410 | -0,030 -0,24 % | 12:09 | 12,360 950 | 12,400 1.713 | 12,520 12,210 | 17,160 9,970 | 42.893 532.184 | 2 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 54,50 53,42 | +1,08 +2,02 % | 12:40 | 54,50 100 | 54,89 100 | 55,00 53,00 | - - | 7.297 395.464 | 13 | ||
| DANONE SA 851194 Tradegate | 55,74 56,60 | -0,86 -1,52 % | 12:37 | 55,76 630 | 55,78 630 | 56,40 55,42 | 82,32 50,40 | 5.469 305.187 | 5 | ||
| MOWI ASA 924848 Tradegate | 14,200 14,465 | -0,265 -1,83 % | 12:39 | 14,170 3.600 | 14,240 3.600 | 14,650 14,110 | 23,630 12,450 | 19.010 272.617 | 3 | ||
| MCDONALDS CORPORATION 856958 Xetra | 148,96 146,34 | +2,62 +1,79 % | 12:24 | 148,44 25 | 148,96 80 | 149,00 148,24 | 201,30 119,38 | 1.233 183.247 | 25 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,585 22,700 | -0,115 -0,51 % | 12:27 | 22,485 450 | 22,595 450 | 22,595 22,325 | 30,365 17,642 | 7.053 158.717 | 7 | ||
| KELLOGG COMPANY 853265 Tradegate | 57,54 56,53 | +1,01 +1,79 % | 12:28 | 57,02 179 | 57,60 178 | 57,54 56,05 | 64,49 45,560 | 1.957 111.577 | 6 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 43,920 45,000 | -1,080 -2,40 % | 12:01 | 43,380 460 | 43,520 460 | 45,200 43,420 | 71,95 39,000 | 2.433 106.926 | 2 | ||
| STARBUCKS CORPORATION 884437 Xetra | 59,38 59,39 | -0,01 -0,02 % | 12:19 | 59,34 40 | 59,57 40 | 59,90 59,26 | 89,22 46,070 | 1.094 65.177 | 25 | ||
| FROSTA AG 606900 Tradegate | 62,40 64,60 | -2,20 -3,41 % | 12:01 | 62,00 170 | 63,60 100 | 65,00 62,40 | 68,00 47,600 | 988 62.820 | 2 | ||
| BLUE APRON HOLDINGS INC A2PMA8 Tradegate | 11,500 12,700 | -0,800 -6,50 % | 02.04. | 11,100 364 | 11,300 354 | 13,600 11,500 | 25,800 1,980 | 4.093 52.585 | 5 | ||
| NESTLE SA ADR 883723 Xetra | 97,00 96,00 | +1,00 +1,04 % | 12:18 | 96,60 621 | 97,00 263 | 97,00 95,80 | 104,64 78,50 | 517 50.039 | 22 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 8,300 8,685 | -0,385 -4,43 % | 12:37 | 8,250 2.100 | 8,295 2.100 | 8,555 8,300 | 15,100 7,030 | 5.220 44.352 | 2 | ||
| GENERAL MILLS INC 853862 Tradegate | 50,25 50,57 | -0,32 -0,63 % | 12:30 | 50,05 198 | 50,30 197 | 50,28 50,000 | 54,50 42,000 | 749 37.515 | 5 | ||
| KERRY GROUP PLC 886291 Frankfurt | 95,65 97,20 | -1,55 -1,59 % | 12:11 | 95,00 115 | 95,60 300 | 95,65 95,00 | 126,40 93,90 | 300 28.695 | 2 | ||
| VAPIANO SE A0WMNK Tradegate | 0,292 0,345 | -0,053 -15,36 % | 12:32 | 0,291 5.000 | 0,318 5.000 | 0,374 0,270 | 6,440 0,211 | 81.730 26.099 | 36 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,225 46,425 | -0,200 -0,43 % | 11:45 | 46,055 326 | 46,285 325 | 46,440 46,100 | 55,59 38,510 | 516 23.844 | 5 | ||
| SYSCO CORPORATION 859121 Tradegate | 37,990 38,075 | -0,085 -0,22 % | 12:11 | 37,665 214 | 37,975 140 | 38,245 37,805 | 78,50 24,110 | 626 23.795 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
