Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 6,7 Mio. 2,8 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE A16140 Xetra | 22,150 23,350 | -1,200 -5,14 % | 17:35 | 22,150 833 | 22,250 510 | 23,200 22,150 | 24,000 7,855 | 634.693 14,3 Mio. | 12 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 115,64 108,30 | +7,34 +6,78 % | 19:13 | 115,64 440 | 116,02 430 | 117,92 101,12 | - - | 60.337 6,7 Mio. | 51 | ||
| SUEDZUCKER AG 729700 Xetra | 15,060 15,430 | -0,370 -2,40 % | 17:35 | 15,050 2.177 | 15,070 878 | 15,420 15,050 | 16,520 11,200 | 181.565 2,8 Mio. | 8 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 191,08 191,58 | -0,50 -0,26 % | 19:11 | 190,98 480 | 191,08 480 | 191,22 188,02 | 208,50 153,45 | 12.206 2,3 Mio. | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 27,500 27,570 | -0,070 -0,25 % | 19:08 | 27,510 2.190 | 27,570 2.180 | 27,640 27,105 | 42,900 22,410 | 61.291 1,7 Mio. | 5 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 35,200 37,200 | -2,000 -5,38 % | 19:12 | 34,800 870 | 35,200 860 | 36,200 32,800 | - - | 40.977 1,4 Mio. | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,85 83,45 | -2,60 -3,12 % | 18:58 | 80,82 990 | 80,88 990 | 82,71 79,64 | 89,59 57,51 | 14.375 1,2 Mio. | 42 | ||
| DANONE SA 851194 Xetra | 72,82 74,22 | -1,40 -1,89 % | 17:35 | 72,10 37 | 74,26 400 | 73,64 72,70 | 82,08 61,79 | 8.266 603.310 | 5 | ||
| MOWI ASA 924848 Tradegate | 22,160 22,260 | -0,100 -0,45 % | 18:48 | 22,060 260 | 22,160 260 | 22,550 22,060 | 23,630 19,002 | 24.175 539.003 | 9 | ||
| NESTLE SA ADR 883723 Xetra | 101,00 102,00 | -1,00 -0,98 % | 17:35 | 100,00 1.000 | 102,00 1.000 | 102,00 100,00 | 104,64 72,00 | 4.729 477.996 | 63 | ||
| GENERAL MILLS INC 853862 Tradegate | 48,615 48,700 | -0,085 -0,17 % | 19:04 | 48,400 620 | 48,545 620 | 48,795 47,785 | 51,01 37,470 | 5.329 257.640 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 46,390 47,270 | -0,880 -1,86 % | 18:57 | 46,500 150 | 46,620 150 | 47,370 46,000 | 48,140 36,360 | 4.703 218.953 | 2 | ||
| KELLOGG COMPANY 853265 Tradegate | 62,73 62,89 | -0,16 -0,25 % | 19:09 | 62,64 480 | 62,70 480 | 62,80 61,00 | 64,49 45,560 | 3.527 217.742 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 67,70 69,20 | -1,50 -2,17 % | 19:04 | 67,45 80 | 67,60 80 | 68,70 66,90 | 71,85 42,210 | 1.632 110.363 | - | ||
| YUM BRANDS INC 909190 Tradegate | 94,10 95,19 | -1,09 -1,15 % | 16:29 | 94,68 530 | 94,83 530 | 94,49 93,00 | 109,10 78,08 | 1.130 105.815 | 6 | ||
| VISCOFAN SA 872335 Tradegate | 50,000 49,960 | +0,06 +0,12 % | 24.01. | 49,560 110 | 49,780 110 | 50,05 50,000 | 56,10 40,140 | 2.000 100.082 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 5,300 5,500 | -0,200 -3,64 % | 18:45 | 5,300 2.000 | 5,350 1.900 | 5,750 5,200 | 11,400 3,660 | 16.508 88.830 | 1 | ||
| FROSTA AG 606900 Tradegate | 56,00 54,50 | +1,50 +2,75 % | 17:53 | 55,50 1.000 | 56,00 100 | 56,00 55,00 | 65,00 50,50 | 1.477 82.062 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 42,785 42,815 | -0,030 -0,07 % | 17:49 | 42,520 710 | 42,655 710 | 42,920 42,005 | 42,750 33,535 | 1.874 79.650 | - | ||
| EBRO FOODS SA 914506 Tradegate | 18,620 18,910 | -0,290 -1,53 % | 17:28 | 18,610 170 | 18,770 170 | 18,990 18,580 | 20,160 17,870 | 3.635 67.936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
