Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 3,6 Mio. 2,9 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSTESS BRANDS INC A2DGJC NASDAQ | 33,540 33,380 | 0,000 0,00 % | 26.09. | 26,800 1 | 53,32 1 | 33,550 33,370 | 33,555 21,610 | 428.684 6,4 Mio. | - | ||
| SOVOS BRANDS INC A3C32Z NASDAQ | 22,590 22,640 | 0,000 0,00 % | 26.09. | 19,580 1 | 25,350 1 | 22,660 22,585 | 22,720 12,750 | 159.816 3,6 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 15,290 15,620 | 0,000 0,00 % | 26.09. | 13,720 1 | 21,160 1 | 15,590 15,220 | 25,855 15,220 | 194.488 2,9 Mio. | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,990 17,480 | 0,000 0,00 % | 26.09. | 15,430 1 | 18,960 1 | 17,500 16,990 | 20,000 13,310 | 182.375 2,4 Mio. | 2 | ||
| FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 8,440 8,440 | 0,000 0,00 % | 26.09. | 7,600 1 | 9,220 1 | 8,460 8,410 | 9,150 6,000 | 217.310 1,9 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 32,320 32,435 | 0,000 0,00 % | 26.09. | 30,500 1 | 36,770 1 | 33,410 31,780 | - - | 140.956 1,8 Mio. | 2 | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 34,710 34,640 | 0,000 0,00 % | 26.09. | 32,720 1 | 55,18 1 | 34,870 34,380 | 43,110 22,410 | 45.598 1,7 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 66,72 69,03 | 0,00 0,00 % | 26.09. | 26,830 2 | 106,08 1 | 69,36 66,54 | 108,93 38,775 | 41.778 1,6 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,930 26,340 | 0,000 0,00 % | 26.09. | 22,870 1 | 41,480 2 | 26,300 25,900 | 38,330 22,735 | 60.233 1,4 Mio. | 2 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 11,200 11,335 | 0,000 0,00 % | 26.09. | 10,100 1 | 15,410 1 | 11,730 11,120 | 19,845 6,380 | 217.855 1,2 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 13,980 14,010 | -0,030 -0,21 % | 10:06 | 14,010 82 | 14,030 65 | 14,080 13,900 | 18,930 11,810 | 31.268 436.733 | 3 | ||
| KERRY GROUP PLC 886291 Tradegate | 81,86 81,70 | +0,16 +0,20 % | 09:52 | 81,52 40 | 81,86 40 | 81,86 81,64 | 99,86 81,66 | 3.236 264.192 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 3,400 4,720 | 0,000 0,00 % | 26.09. | 3,200 1 | 3,790 1 | 4,540 3,055 | - - | 184.508 256.370 | 2 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,840 13,565 | 0,000 0,00 % | 26.09. | 5,570 4 | 21,000 30 | 13,935 13,640 | 19,060 13,560 | 44.063 241.193 | 1 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 11,320 11,405 | 0,000 0,00 % | 26.09. | 4,520 2 | 17,960 1 | 11,575 11,300 | 20,900 10,590 | 42.217 239.360 | - | ||
| MCDONALDS CORPORATION 856958 Tradegate | 254,40 253,30 | +1,10 +0,43 % | 10:21 | 253,60 80 | 254,20 79 | 254,40 253,30 | 281,70 235,05 | 558 141.705 | 35 | ||
| NESTLE SA ADR 883723 Tradegate | 109,00 109,50 | -0,50 -0,46 % | 10:03 | 108,50 50 | 109,00 147 | 109,50 108,50 | 119,50 105,00 | 856 93.230 | 14 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 4,280 4,360 | 0,000 0,00 % | 26.09. | 2,610 1 | 5,300 1 | 4,410 4,250 | 4,540 0,987 | 31.520 87.178 | 2 | ||
| KROGER CO 851544 Tradegate | 42,860 43,160 | +0,140 +0,33 % | 26.09. | 42,980 351 | 43,200 349 | 43,300 42,860 | 49,320 40,100 | 1.914 82.361 | 7 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,30 87,10 | +0,20 +0,23 % | 10:05 | 87,30 180 | 87,70 180 | 88,00 87,10 | 104,80 83,53 | 669 58.532 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
