Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 848.257 691.077 583.196 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 84,47 77,90 | 0,00 0,00 % | 30.06. | 81,00 3 | 84,49 1 | 85,22 79,13 | 150,86 73,39 | 847.232 8,5 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 14,890 13,600 | 0,000 0,00 % | 30.06. | 14,830 3 | 15,000 15 | 15,195 13,820 | 44,710 12,220 | 964.746 2,2 Mio. | 3 | ||
SUEDZUCKER AG 729700 Xetra | 11,150 11,170 | -0,020 -0,18 % | 30.06. | 11,150 151 | 11,150 643 | 11,270 11,140 | 14,150 10,020 | 75.887 848.257 | 1 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,060 16,110 | -0,050 -0,31 % | 30.06. | 16,030 51 | 17,850 1 | 16,750 16,040 | 22,380 13,245 | 489.894 691.077 | 1 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 86,21 81,72 | +4,49 +5,49 % | 30.06. | 85,98 1 | 86,32 3 | 86,25 82,25 | 107,26 40,660 | 124.919 583.196 | - | ||
AGRIFY CORPORATION A40KCH NASDAQ | 20,800 21,130 | -0,330 -1,56 % | 30.06. | 17,940 1 | 27,080 1 | 22,000 20,030 | 64,00 2,800 | 45.581 577.826 | - | ||
PORTILLOS INC A3C53C NASDAQ | 11,680 11,530 | 0,000 0,00 % | 30.06. | 11,670 29 | 12,750 1 | 11,890 11,540 | 15,445 8,635 | 383.014 369.940 | - | ||
ARK RESTAURANTS CORP 870464 NASDAQ | 8,820 9,430 | 0,000 0,00 % | 26.06. | 7,790 1 | 9,250 1 | 9,135 9,135 | 15,340 8,510 | 100 250.493 | - | ||
SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,520 19,370 | +0,150 +0,77 % | 30.06. | 19,110 4 | 21,590 1 | 19,850 19,060 | 29,530 13,880 | 19.085 202.685 | - | ||
CORBION NV A1W60Y Tradegate | 18,270 18,670 | -0,070 -0,38 % | 30.06. | 18,310 170 | 18,370 170 | 18,760 18,260 | 27,500 16,650 | 9.728 179.318 | 4 | ||
NESTLE SA ADR 883723 Tradegate | 84,40 85,00 | 0,00 0,00 % | 30.06. | 84,20 50 | 84,60 50 | 85,20 84,20 | 98,20 77,80 | 1.951 164.936 | 12 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 47,810 47,010 | +0,140 +0,29 % | 30.06. | 47,415 316 | 47,770 314 | 47,810 46,920 | 63,64 40,025 | 3.241 154.252 | 40 | ||
MOOLEC SCIENCE SA A3D19R NASDAQ | 6,350 7,100 | -0,750 -10,56 % | 30.06. | 6,000 12 | 7,320 1 | 6,960 5,950 | 10,800 5,510 | 42.166 152.333 | 1 | ||
LINDT & SPRUENGLI AG NA 859568 Tradegate | 142.600,00 141.600,00 | +800,00 +0,56 % | 30.06. | 140.600,00 1 | 143.200,00 1 | 142.600,00 142.600,00 | 142.600,00 126.800,00 | 1 142.600 | 3 | ||
CIRCUS SE A2YN35 Xetra | 14,500 14,250 | +0,250 +1,75 % | 30.06. | 14,100 350 | 14,500 350 | 14,950 14,200 | 34,000 12,650 | 9.881 142.170 | - | ||
UTZ BRANDS INC A2QCQ3 NASDAQ | 12,555 12,440 | 0,000 0,00 % | 30.06. | 11,340 1 | 13,730 1 | 12,625 12,380 | 18,880 11,565 | 78.952 116.883 | 6 | ||
WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,460 1,160 | 0,000 0,00 % | 30.06. | 1,380 2 | 1,500 10 | 1,680 1,180 | 10,500 1,120 | 514.619 110.028 | - | ||
HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 5,170 5,080 | 0,000 0,00 % | 30.06. | 5,030 10 | 5,300 5 | 5,380 4,680 | 7,250 4,510 | 93.917 89.968 | - | ||
NESTLE SA A0Q4DC Tradegate | 84,80 84,39 | +0,41 +0,49 % | 08:46 | 84,74 62 | 84,81 62 | 84,89 84,36 | 95,35 83,90 | 1.015 85.924 | 13 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 25,720 26,020 | +0,040 +0,16 % | 30.06. | 25,570 391 | 25,770 388 | 26,150 25,450 | 32,190 25,400 | 3.284 85.031 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.