Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,4 Mio. 1,0 Mio. 729.030 550.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 73,98 74,23 | 0,00 0,00 % | 25.06. | 74,50 10 | 76,76 1 | 75,90 73,34 | 150,86 73,39 | 89 4,9 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 12,660 13,340 | 0,000 0,00 % | 25.06. | 11,770 1 | 13,910 1 | 13,345 12,440 | 44,710 12,220 | 668.999 1,4 Mio. | 3 | ||
| NESTLE SA A0Q4DC Tradegate | 84,83 85,18 | -0,35 -0,41 % | 13:30 | 84,81 300 | 84,86 300 | 86,03 84,82 | 95,35 85,02 | 12.032 1,0 Mio. | 13 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,30 245,20 | -0,90 -0,37 % | 13:29 | 244,30 62 | 244,55 90 | 245,50 244,20 | 301,20 225,25 | 2.979 729.030 | 147 | ||
| PORTILLOS INC A3C53C NASDAQ | 11,400 11,490 | 0,000 0,00 % | 25.06. | 10,390 1 | 12,500 1 | 11,630 11,375 | 15,445 8,635 | 323.111 550.364 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 81,16 83,13 | 0,00 0,00 % | 25.06. | 73,16 1 | 90,09 1 | 83,89 80,58 | 107,26 40,660 | 50.986 505.923 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,060 8,350 | 0,000 0,00 % | 25.06. | 6,980 23 | 8,840 1 | 8,360 8,015 | 9,860 5,635 | 91.864 478.207 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,110 22,080 | +0,030 +0,14 % | 13:07 | 22,055 500 | 22,130 500 | 22,280 22,040 | 33,440 22,070 | 17.321 382.962 | 24 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,840 43,475 | +0,365 +0,84 % | 13:26 | 43,670 230 | 43,840 230 | 44,200 43,515 | 68,80 43,570 | 8.006 350.252 | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,050 15,510 | 0,000 0,00 % | 25.06. | 13,470 24 | 16,530 1 | 15,600 14,850 | 22,380 13,245 | 296.590 241.713 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,650 27,000 | 0,000 0,00 % | 25.06. | 26,690 11 | 29,400 1 | 26,910 26,160 | 29,650 20,330 | 89.844 226.310 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 11,070 11,060 | +0,010 +0,09 % | 13:19 | 11,070 383 | 11,090 196 | 11,130 11,030 | 14,150 10,020 | 19.075 211.632 | 1 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,650 12,835 | 0,000 0,00 % | 25.06. | 12,590 1 | 12,690 2 | 12,750 12,335 | 18,880 11,565 | 134.906 188.627 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,87 78,17 | -0,30 -0,38 % | 13:31 | 77,88 200 | 78,13 200 | 78,31 77,30 | 111,84 65,85 | 2.430 188.600 | 74 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 91,78 91,96 | -0,18 -0,20 % | 12:27 | 91,72 220 | 91,76 220 | 92,30 91,60 | 124,75 83,02 | 1.240 113.976 | 4 | ||
| DANONE SA 851194 Tradegate | 69,46 69,84 | -0,38 -0,54 % | 13:29 | 69,46 510 | 69,48 510 | 70,04 69,38 | 77,18 56,80 | 1.410 98.009 | 15 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 5,450 5,000 | 0,000 0,00 % | 25.06. | 5,200 110 | 5,730 4 | 5,810 5,060 | 7,250 4,510 | 7.668 83.084 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,090 33,250 | +0,080 +0,25 % | 25.06. | 31,840 221 | 32,150 219 | 33,480 32,080 | 41,000 24,430 | 1.654 53.073 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 17,652 17,548 | +0,104 +0,59 % | 13:34 | 0,000 312 | 0,000 400 | 17,652 17,402 | 30,025 17,618 | 2.985 52.431 | 1 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 22,660 22,820 | 0,000 0,00 % | 20.06. | 18,390 1 | 27,080 1 | 21,000 20,840 | 64,00 2,800 | 1.015 49.807 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .