Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,6 Mio. 2,6 Mio. 2,0 Mio. 974.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 9,690 8,810 | +0,880 +9,99 % | 21:58 | 6,540 1 | 14,490 2 | 9,690 8,530 | 10,500 3,550 | 1,3 Mio. 2,7 Mio. | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 99,75 98,78 | +0,97 +0,98 % | 21:59 | 90,91 2 | 100,35 2 | 100,66 99,60 | 150,86 74,42 | 239.473 2,6 Mio. | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 24,700 25,375 | -0,675 -2,66 % | 21:58 | 0,000 230 | 0,000 230 | 25,455 24,650 | 33,945 24,700 | 102.506 2,6 Mio. | 24 | ||
| SUEDZUCKER AG 729700 Xetra | 11,550 11,650 | -0,100 -0,86 % | 17:35 | 11,500 624 | 11,550 566 | 11,710 11,500 | 14,370 10,020 | 175.179 2,0 Mio. | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 276,20 281,15 | -4,95 -1,76 % | 21:55 | 275,40 30 | 276,20 30 | 281,45 276,05 | 301,20 225,25 | 3.489 974.550 | 147 | ||
| NESTLE SA A0Q4DC Tradegate | 90,59 92,10 | -1,51 -1,64 % | 21:51 | 90,20 58 | 90,46 58 | 92,68 90,16 | 95,23 91,01 | 9.549 875.334 | 13 | ||
| PORTILLOS INC A3C53C NASDAQ | 12,290 12,160 | +0,130 +1,07 % | 21:59 | 11,250 22 | 12,290 13 | 12,490 12,290 | 15,445 8,635 | 431.109 840.316 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 15,805 15,650 | +0,155 +0,99 % | 21:59 | 14,360 8 | 15,900 6 | 15,880 15,740 | 44,710 14,760 | 445.451 775.844 | 3 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 67,60 66,64 | +0,97 +1,45 % | 21:50 | 67,08 7 | 78,15 1 | 67,60 67,45 | 116,18 40,660 | 56.848 559.303 | - | ||
| GENERAL MILLS INC 853862 Tradegate | 48,040 49,445 | -1,405 -2,84 % | 21:55 | 47,935 208 | 48,160 207 | 49,710 47,955 | 68,80 47,405 | 10.246 500.348 | 2 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,615 12,395 | +0,220 +1,77 % | 21:59 | 11,440 1 | 13,730 6 | 12,780 12,615 | 18,880 11,565 | 193.246 363.789 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,66 77,25 | +0,41 +0,53 % | 21:51 | 77,42 80 | 77,89 80 | 78,32 76,42 | 111,84 65,85 | 4.283 331.075 | 74 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,990 16,760 | +0,230 +1,37 % | 21:59 | 16,960 24 | 16,980 58 | 17,000 16,905 | 22,380 13,245 | 172.376 265.493 | 1 | ||
| DANONE SA 851194 Tradegate | 71,30 72,44 | -1,14 -1,57 % | 21:45 | 70,96 75 | 71,18 75 | 72,44 71,04 | 77,18 56,24 | 3.153 225.977 | 15 | ||
| HERSHEY COMPANY 851297 Tradegate | 146,00 151,14 | -5,14 -3,40 % | 21:54 | 145,52 68 | 146,26 68 | 151,62 144,64 | 195,68 133,64 | 1.334 196.948 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,23 59,36 | -2,13 -3,59 % | 20:47 | 57,20 100 | 57,49 100 | 59,65 56,84 | 68,94 51,19 | 2.890 166.453 | 15 | ||
| CIRCUS SE A2YN35 Xetra | 14,650 14,500 | +0,150 +1,03 % | 17:36 | 14,600 331 | 14,650 348 | 14,700 13,850 | 36,000 12,400 | 11.030 158.197 | - | ||
| NESTLE SA ADR 883723 Tradegate | 90,20 92,20 | -2,00 -2,17 % | 21:49 | 90,20 50 | 90,40 50 | 92,60 90,20 | 102,00 77,80 | 1.659 151.364 | 12 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,030 26,070 | -0,040 -0,15 % | 21:59 | 26,000 11 | 29,020 1 | 26,220 26,025 | 29,650 20,330 | 45.633 125.507 | 1 | ||
| MOWI ASA 924848 Tradegate | 16,300 16,420 | -0,120 -0,73 % | 21:54 | 16,280 500 | 16,420 200 | 16,420 16,280 | 19,695 13,600 | 5.677 92.789 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .