Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 884.297 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA A0Q4DC Tradegate | 88,21 89,55 | -1,34 -1,50 % | 18:33 | 88,10 114 | 88,38 114 | 89,00 85,61 | 95,35 74,60 | 36.975 3,3 Mio. | 13 | ||
| SUEDZUCKER AG 729700 Xetra | 10,150 9,985 | +0,165 +1,65 % | 17:35 | 10,160 87 | 10,150 71 | 10,210 9,870 | 12,040 8,920 | 187.567 1,9 Mio. | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 283,75 282,65 | +1,10 +0,39 % | 18:32 | 283,95 430 | 284,15 430 | 284,20 280,00 | 300,65 242,15 | 5.056 1,4 Mio. | 147 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 2,460 1,666 | 0,000 0,00 % | 18:24 | 2,450 100 | 2,480 400 | 3,210 1,770 | - - | 3,4 Mio. 1,0 Mio. | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,210 21,150 | +0,060 +0,28 % | 18:24 | 21,165 3.800 | 21,200 3.800 | 21,285 20,570 | 30,700 18,702 | 42.030 884.297 | 24 | ||
| DANONE SA 851194 Tradegate | 69,06 69,64 | -0,58 -0,83 % | 18:27 | 68,74 80 | 68,96 80 | 69,68 67,66 | 80,02 63,56 | 7.562 523.755 | 15 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 78,53 78,63 | -0,10 -0,13 % | 18:22 | 78,46 100 | 78,94 200 | 78,88 76,74 | 100,66 43,460 | 94.983 514.606 | - | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.440,00 13.520,00 | -80,00 -0,59 % | 16:05 | 13.300,00 1 | 13.450,00 1 | 13.550,00 13.090,00 | 14.610,00 11.590,00 | 33 444.560 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,43 85,31 | -0,88 -1,03 % | 18:37 | 84,37 720 | 84,48 710 | 84,81 83,00 | 98,12 66,51 | 4.813 404.700 | 74 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.180,00 10.340,00 | -160,00 -1,55 % | 17:40 | 10.080,00 1 | 10.180,00 1 | 10.220,00 10.020,00 | 10.780,00 7.240,00 | 36 364.360 | - | ||
| MOWI ASA 924848 Tradegate | 19,320 20,020 | -0,700 -3,50 % | 15:50 | 19,160 270 | 19,330 270 | 19,690 19,100 | 21,000 13,600 | 16.584 321.826 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,735 38,165 | -0,430 -1,13 % | 18:39 | 37,705 160 | 37,780 1.330 | 38,295 37,580 | 62,00 36,775 | 7.951 302.790 | 2 | ||
| CIRCUS SE A2YN35 Xetra | 6,760 7,000 | -0,240 -3,43 % | 17:35 | 6,740 2.350 | 6,920 982 | 6,860 6,560 | 26,800 6,720 | 41.741 279.851 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,048 13,216 | -0,168 -1,27 % | 18:03 | 13,036 400 | 13,100 400 | 13,048 12,822 | 16,910 12,284 | 20.631 267.435 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,28 50,32 | -0,04 -0,08 % | 17:04 | 50,20 1.000 | 50,31 1.000 | 50,76 49,655 | 65,10 43,905 | 5.129 257.225 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,690 30,455 | -0,765 -2,51 % | 18:19 | 29,540 2.100 | 29,620 2.100 | 30,355 29,200 | 49,770 25,685 | 8.496 252.102 | 40 | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 104,15 103,98 | +0,17 +0,17 % | 15:29 | 103,85 50.000 | 104,24 30.000 | 104,25 104,00 | 110,25 103,65 | 228.000 237.258 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 57,08 57,22 | -0,14 -0,24 % | 18:40 | 56,80 100 | 57,10 100 | 57,68 55,40 | 100,00 56,70 | 3.983 227.060 | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,535
12,930 | -0,395 -3,05 % | 18:28 | 12,500 100 | 12,580 300 | 12,730 12,170 | 20,120 11,950 | 182.383 221.337 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,661 0,680 | -0,020 -2,91 % | 18:20 | 0,643 23.400 | 0,654 23.000 | 0,675 0,640 | 7,500 0,430 | 276.498 179.828 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.