Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. 708.592 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEETGREEN INC A3C7N2 NASDAQ | 11,195 12,050 | -0,855 -7,10 % | 20:31 | 11,190 16 | 11,200 4 | 11,785 10,840 | - - | 325.753 2,6 Mio. | 2 | ||
| SUEDZUCKER AG 729700 Xetra | 13,760 13,740 | +0,020 +0,15 % | 17:35 | 13,760 1.178 | 13,840 601 | 13,910 13,630 | 15,720 9,750 | 132.709 1,8 Mio. | 3 | ||
| HOSTESS BRANDS INC A2DGJC NASDAQ | 25,175 25,060 | +0,115 +0,46 % | 20:33 | 25,170 5 | 25,180 1 | 25,190 24,950 | 28,950 18,120 | 91.095 1,4 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 17,890 17,870 | +0,020 +0,11 % | 20:32 | 17,900 2 | 17,920 1 | 18,000 17,580 | 41,780 14,840 | 133.850 1,3 Mio. | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,40 259,55 | -2,15 -0,83 % | 20:21 | 257,15 470 | 257,65 470 | 260,65 257,05 | 281,70 197,65 | 2.736 708.592 | 14 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 37,935 37,635 | +0,300 +0,80 % | 20:42 | 37,895 3.000 | 37,955 3.000 | 37,935 37,410 | 42,800 29,210 | 18.241 686.653 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 97,22 97,50 | -0,28 -0,29 % | 20:33 | 97,07 2.000 | 97,16 2.000 | 97,76 96,11 | 104,28 65,85 | 5.738 558.738 | 25 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 63,25 63,64 | -0,39 -0,61 % | 20:32 | 63,06 1 | 63,24 6 | 64,73 63,15 | 95,99 31,310 | 13.762 545.382 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 111,00 112,50 | -1,50 -1,33 % | 18:51 | 110,50 230 | 111,00 230 | 113,00 110,00 | 126,00 102,50 | 4.717 522.715 | 13 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 34,360 35,760 | -1,400 -3,92 % | 20:27 | 34,330 1 | 34,440 2 | 35,750 34,070 | 45,380 29,190 | 25.011 471.814 | 1 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 18,760 18,465 | +0,295 +1,60 % | 20:32 | 18,760 1 | 18,790 4 | 18,800 18,290 | 19,913 11,979 | 45.191 437.858 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 14,250 13,830 | +0,420 +3,04 % | 20:33 | 14,240 3 | 14,270 1 | 14,340 13,670 | 21,370 11,570 | 40.377 294.710 | - | ||
| MOWI ASA 924848 Tradegate | 14,445 14,460 | -0,015 -0,10 % | 19:41 | 14,360 360 | 14,485 360 | 14,530 14,180 | 27,220 12,500 | 18.575 266.456 | 6 | ||
| DANONE SA 851194 Tradegate | 50,38 50,42 | -0,04 -0,08 % | 20:09 | 50,16 105 | 50,41 105 | 50,86 49,960 | 58,40 46,510 | 4.527 228.704 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 82,70 81,54 | +1,16 +1,42 % | 20:01 | 82,78 610 | 83,04 610 | 82,91 81,48 | 83,59 55,74 | 2.580 211.452 | 6 | ||
| SOVOS BRANDS INC A3C32Z NASDAQ | 14,030 14,160 | -0,130 -0,92 % | 20:16 | 14,000 4 | 14,030 3 | 14,180 14,015 | 17,340 9,530 | 21.359 206.335 | - | ||
| WHOLE EARTH BRANDS INC A2P725 NASDAQ | 4,250 4,390 | -0,140 -3,19 % | 20:27 | 4,240 3 | 4,260 10 | 4,460 4,170 | 10,970 3,020 | 53.227 171.231 | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 29,920 30,500 | -0,580 -1,90 % | 20:30 | 29,890 2 | 29,970 3 | 30,660 29,900 | 34,460 18,900 | 12.526 153.125 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 65,19 64,28 | +0,91 +1,42 % | 20:33 | 64,70 780 | 64,84 780 | 65,19 63,78 | 67,14 53,10 | 2.152 138.859 | 3 | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 1,372 1,410 | -0,038 -2,70 % | 19:17 | 1,368 22.000 | 1,380 21.800 | 1,530 1,350 | 8,075 1,412 | 66.820 93.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
