Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,5 Mio. 3,3 Mio. 679.338 550.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND MEAT INC A2N7XQ Tradegate | 139,34 130,64 | +8,70 +6,66 % | 21:52 | 138,24 30 | 138,72 30 | 142,46 133,20 | - - | 26.950 3,7 Mio. | 33 | ||
| HELLOFRESH SE A16140 Xetra | 10,500 10,480 | +0,020 +0,19 % | 17:35 | 10,420 2.000 | 10,500 2.000 | 10,600 10,280 | 12,770 5,825 | 331.120 3,5 Mio. | 18 | ||
| SUEDZUCKER AG 729700 Xetra | 14,880 15,070 | -0,190 -1,26 % | 17:35 | 14,840 1.144 | 14,880 1.184 | 15,170 14,850 | 16,200 10,850 | 219.228 3,3 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 196,88 197,34 | -0,46 -0,23 % | 21:59 | 196,58 30 | 197,06 30 | 198,24 196,88 | 208,50 134,07 | 3.435 679.338 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,725 23,220 | -0,495 -2,13 % | 21:54 | 22,535 443 | 22,770 439 | 23,150 22,630 | 53,15 22,410 | 24.092 550.826 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 86,20 87,26 | -1,06 -1,21 % | 21:57 | 86,13 232 | 86,65 230 | 87,68 86,20 | 89,59 44,400 | 2.697 235.413 | 15 | ||
| KELLOGG COMPANY 853265 Tradegate | 57,06 58,17 | -1,11 -1,91 % | 21:40 | 56,82 176 | 57,10 175 | 58,82 56,80 | 64,69 45,560 | 3.962 226.909 | 3 | ||
| VAPIANO SE A0WMNK Xetra | 4,125 4,000 | +0,125 +3,12 % | 17:36 | 4,100 1.000 | 4,145 200 | 4,125 3,990 | 19,460 3,740 | 52.148 210.680 | 72 | ||
| MOWI ASA 924848 Tradegate | 22,840 22,830 | +0,010 +0,04 % | 21:08 | 22,780
500 | 22,830 500 | 23,140 22,780 | 23,290 17,760 | 8.237 189.116 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 54,00 52,25 | +1,75 +3,35 % | 20:13 | 53,00 95 | 54,00 95 | 55,75 52,50 | 56,42 41,700 | 2.714 148.003 | 2 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 17,038 17,010 | +0,028 +0,16 % | 21:44 | 16,812 594 | 16,948 589 | 17,190 16,600 | - - | 7.033 118.870 | 23 | ||
| DANONE SA 851194 Xetra | 79,94 80,58 | -0,64 -0,79 % | 17:35 | 79,86 1.000 | 80,00 24 | 80,88 79,78 | 80,58 59,80 | 1.255 101.092 | 5 | ||
| GENERAL MILLS INC 853862 Tradegate | 48,850 49,840 | -0,990 -1,99 % | 21:55 | 48,795 204 | 49,020 203 | 49,945 48,850 | 49,995 32,100 | 1.867 92.442 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 106,00 105,16 | +0,84 +0,80 % | 19:22 | 104,86 95 | 105,18 95 | 106,02 104,86 | 108,26 72,20 | 812 85.624 | 5 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 11,002 11,602 | -0,600 -5,17 % | 19:52 | 11,006 454 | 11,188 446 | 11,644 11,000 | 16,000 2,640 | 6.515 74.242 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 43,410 44,300 | -0,890 -2,01 % | 21:25 | 43,270 121 | 43,390 120 | 44,220 43,280 | 54,39 36,360 | 1.280 56.159 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 209,05 209,50 | -0,45 -0,21 % | 20:45 | 208,35 24 | 210,35 23 | 210,00 202,70 | 265,20 202,60 | 234 48.258 | 6 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 12,820 12,780 | +0,040 +0,31 % | 20:13 | 12,810 409 | 12,880 407 | 12,880 12,800 | 14,180 9,050 | 3.565 45.743 | 1 | ||
| MCCORMICK & COMPANY 858250 Tradegate | 145,92 152,18 | -6,26 -4,11 % | 21:47 | 144,70 48 | 145,80 48 | 152,02 145,00 | 155,70 104,00 | 296 44.121 | 1 | ||
| SAPUTO INC 909497 Tradegate | 28,125 28,495 | -0,370 -1,30 % | 16:58 | 27,990 179 | 28,275 177 | 28,175 28,065 | 31,300 23,800 | 1.370 38.521 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
