Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 2,7 Mio. 2,4 Mio. 1,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 69,13 62,54 | +6,59 +10,54 % | 26.04. | 68,05 1 | 70,00 3 | 69,27 68,63 | 70,29 29,890 | 598.672 14,0 Mio. | 8 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 23,650 23,630 | +0,020 +0,08 % | 26.04. | 21,080 1 | 23,680 1 | 23,960 23,650 | 25,540 15,900 | 167.672 2,7 Mio. | 2 | ||
SWEETGREEN INC A3C7N2 NASDAQ | 24,530 22,780 | +1,740 +7,63 % | 26.04. | 23,510 2 | 25,950 1 | 24,540 24,270 | 25,810 7,560 | 310.174 2,4 Mio. | - | ||
SUEDZUCKER AG 729700 Xetra | 13,060 13,070 | -0,010 -0,08 % | 26.04. | 13,060 672 | 13,070 963 | 13,200 13,020 | 18,930 12,260 | 120.309 1,6 Mio. | 1 | ||
FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 8,490 8,490 | 0,000 0,00 % | 27.10.23 | 8,490 369 | 8,500 60 | 8,500 8,490 | 9,100 7,105 | 104.563 1,6 Mio. | - | ||
BRANCHOUT FOOD INC A3D72L NASDAQ | 2,150 1,960 | +0,190 +9,69 % | 26.04. | 2,080 2 | 2,290 1 | 2,255 2,130 | 4,700 1,110 | 1,2 Mio. 1,4 Mio. | 3 | ||
CHUYS HOLDINGS INC A1J1DC NASDAQ | 30,330 29,980 | +0,350 +1,17 % | 26.04. | 12,090 2 | 33,570 1 | 30,330 30,110 | 43,110 29,800 | 57.464 946.293 | 1 | ||
MCDONALDS CORPORATION 856958 Tradegate | 256,25 256,85 | +1,00 +0,39 % | 26.04. | 254,90 78 | 255,60 78 | 258,20 252,20 | 280,20 233,40 | 3.616 925.594 | 15 | ||
PORTILLOS INC A3C53C NASDAQ | 12,020 12,000 | +0,020 +0,17 % | 26.04. | 12,010 17 | 12,100 1 | 12,055 11,990 | 23,950 11,625 | 143.661 854.735 | - | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 6,000 5,540 | +0,460 +8,30 % | 26.04. | 5,700 100 | 6,070 1 | 6,000 5,900 | 6,000 2,075 | 209.898 706.426 | 3 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 113,98 109,31 | +4,67 +4,27 % | 26.04. | 113,35 1 | 161,73 1 | 113,98 112,77 | 121,59 51,88 | 18.837 475.282 | 2 | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 105,40 101,50 | -0,05 -0,05 % | 26.04. | 105,10 50 | 105,75 50 | 105,40 103,90 | 120,00 75,60 | 4.023 421.787 | - | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 2.979,00 2.902,50 | -2,00 -0,07 % | 26.04. | 2.972,00 5 | 2.991,00 5 | 2.994,00 2.820,00 | 2.994,00 1.672,00 | 111 324.098 | 54 | ||
STARBUCKS CORPORATION 884437 Tradegate | 82,62 81,87 | +0,16 +0,19 % | 26.04. | 82,24 182 | 82,74 181 | 83,40 81,51 | 104,80 79,29 | 3.339 275.374 | 19 | ||
UTZ BRANDS INC A2QCQ3 NASDAQ | 18,605 18,740 | -0,135 -0,72 % | 26.04. | 16,660 1 | 20,610 1 | 18,640 18,520 | 19,205 11,345 | 43.915 256.850 | 1 | ||
CALAVO GROWERS INC 692952 NASDAQ | 27,000 27,410 | -0,410 -1,50 % | 26.04. | 20,030 10 | 30,930 1 | 27,210 27,000 | 38,330 21,600 | 37.737 256.210 | 3 | ||
SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 13,020 12,875 | +0,145 +1,13 % | 26.04. | 11,310 1 | 15,730 1 | 13,090 13,005 | 15,080 10,590 | 54.840 237.075 | 4 | ||
EDIBLE GARDEN AG INC A4081L NASDAQ | 5,490 6,220 | -0,730 -11,74 % | 26.04. | 5,320 9 | 5,950 1 | 5,490 5,300 | 44,000 3,710 | 64.752 231.810 | 6 | ||
DANONE SA 851194 Tradegate | 58,42 59,50 | +0,04 +0,07 % | 26.04. | 58,32 90 | 58,42 90 | 59,98 58,00 | 63,60 50,57 | 3.365 196.829 | 5 | ||
NESTLE SA ADR 883723 Tradegate | 95,00 94,80 | +0,20 +0,21 % | 26.04. | 94,60 50 | 95,00 50 | 95,40 94,60 | 119,50 92,20 | 1.874 178.144 | 58 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.