Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 79,80 78,17 | +1,56 +1,99 % | 26.07. | 72,80 9 | 82,20 1 | 80,39 79,61 | 96,04 29,890 | 150.369 4,6 Mio. | 5 | ||
SWEETGREEN INC A3C7N2 NASDAQ | 25,670 24,430 | +1,240 +5,08 % | 26.07. | 23,480 1 | 29,400 1 | 25,740 25,510 | 35,700 8,880 | 392.536 3,0 Mio. | 2 | ||
CHUYS HOLDINGS INC A1J1DC NASDAQ | 36,990 37,060 | -0,070 -0,19 % | 26.07. | 36,730 5 | 59,34 2 | 37,130 36,930 | 41,850 23,290 | 239.320 2,8 Mio. | 2 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,230 15,030 | +0,200 +1,33 % | 26.07. | 15,070 2 | 15,230 34 | 15,230 15,080 | 25,980 14,560 | 204.362 2,1 Mio. | 1 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 54,61 52,83 | +1,78 +3,37 % | 26.07. | 46,920 1 | 54,61 3 | 54,61 53,95 | 121,59 49,070 | 71.700 2,1 Mio. | - | ||
FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 8,490 8,490 | 0,000 0,00 % | 27.10.23 | 8,490 369 | 8,500 60 | 8,500 8,490 | 8,500 7,590 | 104.563 1,6 Mio. | - | ||
PORTILLOS INC A3C53C NASDAQ | 9,710 9,680 | +0,030 +0,31 % | 26.07. | 9,700 1 | 9,780 2 | 9,710 9,580 | 23,060 8,895 | 223.106 1,4 Mio. | - | ||
MCDONALDS CORPORATION 856958 Tradegate | 231,50 231,85 | -0,25 -0,11 % | 26.07. | 0,000 30 | 0,000 30 | 234,50 231,50 | 280,20 225,25 | 5.014 1,2 Mio. | 35 | ||
SUEDZUCKER AG 729700 Xetra | 12,120 12,120 | 0,000 0,00 % | 26.07. | 12,080 385 | 12,120 1.644 | 12,170 12,060 | 16,000 11,830 | 95.648 1,2 Mio. | 1 | ||
UTZ BRANDS INC A2QCQ3 NASDAQ | 14,470 14,705 | -0,235 -1,60 % | 26.07. | 12,900 1 | 16,010 1 | 14,590 14,450 | 19,780 11,345 | 103.178 580.269 | - | ||
CALAVO GROWERS INC 692952 NASDAQ | 23,610 23,900 | -0,340 -1,42 % | 26.07. | 23,330 87 | 25,800 13 | 23,610 23,330 | 38,330 20,940 | 72.617 551.949 | - | ||
NESTLE SA ADR 883723 Tradegate | 91,80 92,60 | 0,00 0,00 % | 26.07. | 91,60 50 | 91,80 50 | 93,80 91,00 | 112,50 91,00 | 4.811 441.347 | 75 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 45,750 46,875 | -0,135 -0,29 % | 26.07. | 45,740 327 | 45,980 326 | 47,245 45,510 | 64,90 33,440 | 9.297 429.204 | 50 | ||
STARBUCKS CORPORATION 884437 Tradegate | 68,26 67,60 | +0,06 +0,09 % | 26.07. | 68,03 90 | 68,44 90 | 69,01 67,80 | 99,00 65,85 | 5.298 360.881 | 37 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,740 30,700 | +0,010 +0,03 % | 26.07. | 30,640 190 | 30,800 190 | 30,965 30,615 | 36,400 29,045 | 11.347 349.120 | 7 | ||
SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 8,820 8,835 | -0,015 -0,17 % | 26.07. | 7,900 1 | 8,970 1 | 8,820 8,725 | 15,080 8,725 | 72.061 335.485 | - | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 7,550 7,520 | +0,030 +0,40 % | 26.07. | 6,460 1 | 8,800 1 | 7,550 7,490 | 8,170 3,210 | 65.904 223.215 | - | ||
LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 51,86 48,880 | -0,36 -0,69 % | 26.07. | 52,10 192 | 52,36 190 | 51,86 49,320 | 101,60 49,000 | 3.983 198.474 | 26 | ||
GENERAL MILLS INC 853862 Tradegate | 61,12 60,68 | +0,03 +0,05 % | 26.07. | 60,95 164 | 61,22 163 | 61,48 60,48 | 69,42 56,98 | 2.971 180.782 | 4 | ||
BURGERFI INTERNATIONAL INC A2QJYD Tradegate | 0,430 0,197 | +0,036 +9,14 % | 26.07. | 0,410 4.897 | 0,428 4.657 | 0,685 0,294 | 1,730 0,158 | 372.611 154.977 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.