Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,9 Mio. 2,7 Mio. 1,8 Mio. 971.902 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Stuttgart | 107,40 107,55 | -0,15 -0,14 % | 14:58 | 107,40 8.000 | 107,95 50.000 | 107,85 107,40 | 109,85 105,02 | 50.000 5,4 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 11,590 11,450 | +0,140 +1,22 % | 17:35 | 11,590 3.239 | 11,620 353 | 11,730 11,540 | 14,370 10,020 | 423.206 4,9 Mio. | 1 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 79,53 77,31 | +2,22 +2,87 % | 20:44 | 73,00 1 | 79,95 4 | 79,53 78,81 | 150,86 59,30 | 310.499 2,7 Mio. | - | ||
| MCDONALDS CORPORATION 856958 Tradegate | 277,95 275,20 | +2,75 +1,00 % | 21:57 | 277,95 71 | 278,80 71 | 279,55 273,80 | 301,20 225,25 | 6.421 1,8 Mio. | 147 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 28,140 27,705 | +0,435 +1,57 % | 21:09 | 27,985 357 | 28,125 355 | 28,220 27,635 | 36,400 26,575 | 34.928 971.902 | 24 | ||
| PORTILLOS INC A3C53C NASDAQ | 13,180 12,270 | +0,910 +7,42 % | 20:43 | 13,170 6 | 13,310 6 | 13,240 13,140 | 15,445 8,635 | 330.078 863.083 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 59,71 58,97 | +0,74 +1,25 % | 21:13 | 59,45 252 | 59,80 250 | 59,78 58,45 | 68,94 51,19 | 13.131 781.864 | 15 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,980 2,680 | +0,300 +11,19 % | 21:54 | 2,920 2.000 | 3,000 4.310 | 3,060 2,660 | 3,020 1,390 | 240.724 663.047 | 3 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 24,135 23,755 | +0,380 +1,60 % | 20:43 | 22,040 2 | 24,150 3 | 24,220 23,950 | 44,710 19,790 | 266.513 607.775 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,52 89,97 | +0,55 +0,61 % | 21:26 | 90,61 165 | 91,15 164 | 91,11 89,19 | 111,84 65,85 | 5.122 462.273 | 74 | ||
| GENERAL MILLS INC 853862 Tradegate | 55,68 54,74 | +0,94 +1,72 % | 21:58 | 55,68 179 | 55,93 178 | 56,06 54,56 | 68,80 52,88 | 8.276 457.014 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 93,80 92,60 | +1,20 +1,30 % | 21:11 | 93,20 50 | 93,60 150 | 94,20 92,60 | 102,00 77,80 | 3.767 351.992 | 12 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 52,41 50,46 | +1,95 +3,86 % | 20:42 | 52,33 1 | 52,66 2 | 52,41 51,90 | 121,59 48,670 | 48.566 350.294 | - | ||
| CIRCUS SE A2YN35 Tradegate | 23,800 22,200
| +1,600 +7,21 % | 21:22 | 23,800 50 | 24,600 50 | 27,400 21,200 | 40,000 10,800 | 12.741 317.459 | - | ||
| DANONE SA 851194 Tradegate | 72,18 71,08 | +1,10 +1,55 % | 20:57 | 72,00 75 | 72,18 75 | 72,30 70,72 | 72,80 56,24 | 4.221 301.102 | 15 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 128,00 128,00 | 0,00 0,00 % | 21:59 | 128,00 31 | 132,00 30 | 130,00 124,00 | 188,00 41,000 | 2.033 257.790 | 18 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 20,200 19,230 | +0,970 +5,04 % | 20:41 | 19,000 2 | 24,850 1 | 20,560 20,200 | 19,230 2,840 | 27.229 239.046 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.550,00 8.460,00 | +90,00 +1,06 % | 17:06 | 8.480,00 1 | 8.540,00 1 | 8.550,00 8.450,00 | 12.500,00 7.920,00 | 25 212.480 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 412,40 390,70 | +21,70 +5,55 % | 20:57 | 409,45 24 | 413,70 24 | 413,05 386,70 | 500,00 361,60 | 405 164.431 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,310 16,130 | +0,180 +1,12 % | 20:42 | 16,000 2 | 16,320 5 | 16,410 16,240 | 25,980 13,245 | 130.426 162.552 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
