Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 985.754 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA A0Q4DC Tradegate | 88,90 89,55 | -0,65 -0,73 % | 18:06 | 88,47 114 | 88,73 113 | 89,00 85,61 | 95,35 74,60 | 36.951 3,3 Mio. | 13 | ||
| SUEDZUCKER AG 729700 Xetra | 10,150 9,985 | +0,165 +1,65 % | 17:35 | 10,160 87 | 10,150 71 | 10,210 9,870 | 12,040 8,920 | 187.567 1,9 Mio. | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 283,70 282,65 | +1,05 +0,37 % | 17:47 | 284,20 430 | 284,40 430 | 284,15 280,00 | 300,65 242,15 | 4.980 1,4 Mio. | 147 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 2,450 - | 0,000 0,00 % | 17:57 | 2,450 100 | 2,430 200 | 3,210 1,770 | - - | 3,3 Mio. 985.754 | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,200 21,150 | +0,050 +0,24 % | 18:03 | 21,215 3.800 | 21,250 3.800 | 21,285 20,570 | 30,700 18,702 | 41.980 883.237 | 24 | ||
| DANONE SA 851194 Tradegate | 69,44 69,64 | -0,20 -0,29 % | 17:56 | 69,02 80 | 69,24 80 | 69,68 67,66 | 80,02 63,56 | 7.561 523.686 | 15 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 13.440,00 13.520,00 | -80,00 -0,59 % | 16:05 | 13.300,00 1 | 13.420,00 1 | 13.550,00 13.090,00 | 14.610,00 11.590,00 | 33 444.560 | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 78,46 78,63 | -0,17 -0,22 % | 17:44 | 78,53 200 | 78,81 200 | 78,52 76,74 | 100,66 43,460 | 84.817 418.457 | - | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,71 85,31 | -0,60 -0,70 % | 17:46 | 84,89 710 | 84,99 710 | 84,81 83,00 | 98,12 66,51 | 4.599 386.516 | 74 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.180,00 10.340,00 | -160,00 -1,55 % | 17:40 | 10.120,00 1 | 10.160,00 1 | 10.220,00 10.020,00 | 10.780,00 7.240,00 | 36 364.360 | - | ||
| MOWI ASA 924848 Tradegate | 19,320 20,020 | -0,700 -3,50 % | 15:50 | 19,240 270 | 19,400 270 | 19,690 19,100 | 21,000 13,600 | 16.584 321.826 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,790 38,165 | -0,375 -0,98 % | 17:41 | 37,705 160 | 37,815 1.330 | 38,295 37,580 | 62,00 36,775 | 7.783 296.446 | 2 | ||
| CIRCUS SE A2YN35 Xetra | 6,760 7,000 | -0,240 -3,43 % | 17:35 | 6,740 2.350 | 6,920 982 | 6,860 6,560 | 26,800 6,720 | 41.741 279.851 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,048 13,216 | -0,168 -1,27 % | 18:03 | 13,022 400 | 13,088 400 | 13,048 12,822 | 16,910 12,284 | 20.631 267.435 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,28 50,32 | -0,04 -0,08 % | 17:04 | 50,19 1.000 | 50,29 1.000 | 50,76 49,655 | 65,10 43,905 | 5.129 257.225 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,725 30,455 | -0,730 -2,40 % | 18:02 | 29,695 186 | 29,765 2.100 | 30,355 29,200 | 49,770 25,685 | 8.331 247.203 | 40 | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 104,15 103,98 | +0,17 +0,17 % | 15:29 | 103,85 50.000 | 104,24 30.000 | 104,25 104,00 | 110,25 103,65 | 228.000 237.258 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 57,08 57,22 | -0,14 -0,24 % | 17:23 | 57,10 100 | 57,12 100 | 57,68 55,40 | 100,00 56,70 | 3.833 218.498 | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,420 12,930 | -0,510 -3,94 % | 17:35 | 12,350 300 | 12,510 200 | 12,730 12,170 | 20,120 11,950 | 170.232 186.808 | 1 | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 3,810 3,900 | -0,090 -2,31 % | 17:35 | 3,770 508 | 3,810 860 | 4,300 3,600 | 20,600 3,670 | 44.036 179.695 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.