Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,3 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSTESS BRANDS INC A2DGJC NASDAQ | 17,110 17,260 | -0,150 -0,87 % | 24.09. | 17,000 146 | 17,340 2 | 17,425 17,075 | - - | 449.165 10,3 Mio. | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 39,000 39,590 | -0,590 -1,49 % | 24.09. | 38,940 4 | 39,000 17 | 39,400 38,650 | - - | 95.630 2,9 Mio. | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 33,220 31,340 | +1,880 +6,00 % | 24.09. | 33,150 1 | 33,220 5 | 34,040 32,870 | - - | 68.196 2,3 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 47,920 45,100 | +2,820 +6,25 % | 24.09. | 47,200 1 | 47,920 1 | 49,200 45,410 | - - | 41.407 2,2 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 13,530 13,540 | -0,010 -0,07 % | 24.09. | 13,530 802 | 13,550 936 | 13,590 13,490 | 16,850 11,240 | 144.104 2,0 Mio. | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 31,140 30,935 | +0,205 +0,66 % | 24.09. | 31,015 322 | 31,175 320 | 31,255 30,875 | 36,775 24,805 | 20.079 625.250 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 210,60 208,50 | +2,10 +1,01 % | 24.09. | 210,20 71 | 210,60 71 | 211,20 208,30 | 211,20 167,42 | 2.837 594.232 | 29 | ||
| OATLY GROUP AB ADR A3CQRG Tradegate | 14,000 14,200 | -0,200 -1,41 % | 24.09. | 13,900 721 | 14,000 716 | 14,500 13,900 | - - | 24.303 346.983 | 3 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 94,01 96,15 | -2,14 -2,23 % | 24.09. | 92,98 40 | 94,05 40 | 96,32 93,73 | 185,70 82,16 | 2.853 271.494 | 4 | ||
| DANONE SA 851194 Tradegate | 59,24 59,83 | -0,59 -0,99 % | 24.09. | 59,22 90 | 59,36 90 | 59,88 58,91 | 65,25 46,080 | 4.556 269.514 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 51,78 51,34 | +0,44 +0,86 % | 24.09. | 51,56 193 | 51,78 193 | 51,78 51,02 | 54,00 44,340 | 4.325 222.476 | 28 | ||
| FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 11,510 11,230 | +0,280 +2,49 % | 24.09. | 11,510 105 | 11,530 11 | 11,560 11,170 | - - | 20.437 175.608 | - | ||
| KROGER CO 851544 Tradegate | 34,290 34,230 | +0,060 +0,18 % | 24.09. | 34,030 440 | 34,230 438 | 34,830 34,030 | 40,410 24,800 | 4.773 164.949 | 3 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 31,600 31,200 | +0,400 +1,28 % | 23.09. | 31,340 223 | 31,980 218 | 0,000 0,000 | 34,600 12,000 | 5.051 156.612 | 3 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 12,740 13,260 | -0,520 -3,92 % | 24.09. | 12,780 9.000 | 13,200 9.000 | 13,520 12,740 | 14,980 2,410 | 11.030 146.046 | 15 | ||
| KALERA AS A2QFZW Tradegate | 3,085 3,070 | +0,015 +0,49 % | 24.09. | 3,045 1.100 | 3,085 1.100 | 3,140 2,950 | - - | 39.454 120.326 | 2 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,800 40,100 | +1,700 +4,24 % | 24.09. | 42,100 80 | 42,300 80 | 42,000 41,700 | 53,40 22,800 | 2.674 112.118 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 35,000 34,600 | +0,400 +1,16 % | 24.09. | 34,750 287 | 34,910 286 | 35,000 34,420 | 44,780 34,420 | 2.972 103.348 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 97,25 97,20 | +0,05 +0,05 % | 24.09. | 97,09 206 | 97,68 204 | 98,00 96,60 | 107,38 71,58 | 1.012 98.396 | 8 | ||
| NESTLE SA ADR 883723 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 24.09. | 104,00 68 | 105,00 67 | 106,00 104,50 | 109,50 86,20 | 749 78.494 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
