Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,0 Mio. 4,1 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSTESS BRANDS INC A2DGJC NASDAQ | 18,520 18,150 | +0,370 +2,04 % | 22:00 | 1,000 25 | 18,540 121 | 18,625 18,120 | - - | 716.917 12,2 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 38,920 37,690 | +1,230 +3,26 % | 22:00 | 38,920 10 | 38,980 3
| 41,780 37,700 | - - | 279.097 8,0 Mio. | - | ||
| MOWI ASA 924848 Tradegate | 21,010 20,420 | +0,590 +2,89 % | 21:56 | 20,900 500 | 21,100 500 | 21,290 20,310 | 25,770 16,400 | 196.210 4,1 Mio. | 3 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 39,670 39,480 | +0,190 +0,48 % | 22:00 | 39,610 10 | 39,710 13 | 40,260 39,020 | - - | 75.410 2,3 Mio. | 1 | ||
| SOVOS BRANDS INC A3C32Z NASDAQ | 15,930 16,100 | -0,170 -1,06 % | 22:00 | 15,930 1 | 17,200 13 | 16,370 15,640 | - - | 174.294 2,1 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 12,960 12,940 | +0,020 +0,15 % | 17:35 | 12,940 226 | 12,970 104 | 13,100 12,920 | 14,620 11,240 | 148.618 1,9 Mio. | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 29,245 30,615 | -1,370 -4,47 % | 21:57 | 29,185 2.750 | 29,230 2.740 | 30,815 29,245 | 36,775 26,075 | 36.967 1,1 Mio. | 4 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 70,97 66,01 | +4,96 +7,51 % | 22:00 | 70,76 4 | 70,98 1 | 72,07 68,00 | - - | 22.566 1,1 Mio. | - | ||
| CHUYS HOLDINGS INC A1J1DC NASDAQ | 29,910 28,720 | +1,190 +4,14 % | 22:00 | 29,790 13 | 29,910 3 | 30,190 29,085 | - - | 40.399 923.043 | - | ||
| MCDONALDS CORPORATION 856958 Tradegate | 229,10 230,70 | -1,60 -0,69 % | 21:01 | 228,40 530 | 228,80 530 | 232,40 228,30 | 231,50 167,42 | 2.846 655.847 | 20 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 20,520 21,120 | -0,600 -2,84 % | 22:00 | 20,520 5 | 20,700 1 | 21,370 20,400 | - - | 53.769 650.701 | - | ||
| DANONE SA 851194 Tradegate | 53,21 52,91 | +0,30 +0,57 % | 20:40 | 53,14 100 | 53,29 100 | 53,89 53,01 | 65,25 51,49 | 8.417 450.486 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 102,58 103,18 | -0,60 -0,58 % | 21:39 | 102,12 195 | 102,74 194 | 103,40 101,80 | 107,38 79,30 | 4.105 420.089 | 17 | ||
| BENSON HILL INC A2QLQR NASDAQ | 7,260 7,010 | +0,250 +3,57 % | 22:00 | 7,000 5 | 7,450 1 | 7,405 7,070 | - - | 70.556 409.347 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 65,43 63,23 | +2,20 +3,48 % | 21:50 | 65,13 153 | 65,48 152 | 66,50 62,37 | 185,70 55,95 | 5.571 356.929 | 13 | ||
| REAL GOOD FOOD COMPANY INC A3C6ZL NASDAQ | 7,370 7,930 | -0,560 -7,06 % | 22:00 | 7,320 2 | 7,470 1 | 8,190 7,370 | - - | 41.670 310.198 | - | ||
| BLENDER BITES LIMITED A3C3Y2 Tradegate | 1,585 1,780 | -0,195 -10,96 % | 21:48 | 1,510 2.000 | 1,560 800 | 1,790 1,470 | - - | 160.998 260.226 | 8 | ||
| FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 10,140 9,880 | +0,260 +2,63 % | 22:00 | 10,130 11 | 10,160 5 | 10,390 10,020 | - - | 36.292 252.951 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 77,76 77,94 | -0,18 -0,23 % | 17:50 | 78,08 390 | 78,20 390 | 79,02 77,66 | 81,35 67,50 | 2.464 192.585 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 119,00 117,00 | +2,00 +1,71 % | 21:07 | 118,50 60 | 119,00 59 | 119,50 117,50 | 118,00 86,20 | 1.381 163.880 | 48 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
