Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,1 Mio. 1,8 Mio. 1,2 Mio. 976.810 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAVA GROUP INC A3EGWY NASDAQ | 62,06 64,06 | 0,00 0,00 % | 18.03. | 61,70 1 | 64,00 2 | 65,18 60,71 | 66,20 29,890 | 286.788 3,7 Mio. | 1 | ||
SUEDZUCKER AG 729700 Xetra | 12,470 12,420 | +0,050 +0,40 % | 18.03. | 12,450 385 | 12,460 63 | 12,500 12,370 | 18,930 12,260 | 167.850 2,1 Mio. | - | ||
MCDONALDS CORPORATION 856958 Tradegate | 256,10 256,30 | -0,20 -0,08 % | 18.03. | 256,10 78 | 256,50 77 | 257,20 256,00 | 280,20 233,40 | 6.946 1,8 Mio. | 80 | ||
FIESTA RESTAURANT GROUP INC A1JXFE NASDAQ | 8,490 8,490 | 0,000 0,00 % | 27.10.23 | 8,490 369 | 8,500 60 | 8,500 8,490 | 9,100 7,105 | 104.563 1,6 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 22,050 22,190 | -0,140 -0,63 % | 18.03. | 20,010 1 | 23,620 2 | 22,750 22,000 | 22,300 6,380 | 183.622 1,2 Mio. | - | ||
PORTILLOS INC A3C53C NASDAQ | 13,060 12,850 | +0,210 +1,63 % | 18.03. | 12,650 6 | 13,060 1 | 13,130 12,750 | 23,950 12,570 | 235.376 976.810 | 1 | ||
FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 23,790 24,540 | -0,750 -3,06 % | 18.03. | 23,370 6 | 23,870 2 | 24,540 23,610 | 25,540 14,560 | 199.325 767.671 | 4 | ||
CALAVO GROWERS INC 692952 NASDAQ | 28,970 28,860 | +0,110 +0,38 % | 18.03. | 28,930 2 | 31,230 1 | 29,290 28,280 | 38,330 21,600 | 68.594 472.697 | 2 | ||
GENERAL MILLS INC 853862 Tradegate | 62,30 61,43 | -0,04 -0,06 % | 18.03. | 62,20 160 | 62,48 160 | 62,69 61,01 | 83,65 56,98 | 6.726 416.929 | 1 | ||
NESTLE SA ADR 883723 Tradegate | 98,00 99,20 | 0,00 0,00 % | 18.03. | 97,80 50 | 98,00 50 | 100,00 97,80 | 119,50 94,40 | 4.112 406.604 | 14 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 32,090 31,620 | +0,050 +0,16 % | 18.03. | 31,955 312 | 32,120 311 | 32,205 31,400 | 37,730 29,120 | 12.267 388.644 | 4 | ||
STARBUCKS CORPORATION 884437 Tradegate | 83,50 82,70 | -0,20 -0,24 % | 18.03. | 83,50 179 | 83,90 178 | 84,10 82,60 | 104,80 82,60 | 4.637 385.848 | 21 | ||
KURA SUSHI USA INC A2PPS0 NASDAQ | 101,20 100,18 | +1,02 +1,02 % | 18.03. | 90,56 2 | 112,75 10 | 101,79 99,07 | 108,93 51,88 | 15.573 360.440 | - | ||
MOWI ASA 924848 Tradegate | 17,210 17,160 | +0,075 +0,44 % | 18.03. | 17,060 300 | 17,205 300 | 17,360 17,045 | 18,290 14,175 | 14.433 247.262 | 3 | ||
BEYOND MEAT INC A2N7XQ Tradegate | 7,079 7,794 | -0,084 -1,17 % | 18.03. | 7,123 704 | 7,202 697 | 7,950 7,079 | 17,112 5,284 | 27.583 209.092 | 17 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 31,640 31,220 | -0,060 -0,19 % | 18.03. | 31,650 316 | 31,740 315 | 32,090 31,220 | 38,500 26,550 | 6.145 194.535 | 2 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 65,38 65,16 | -0,20 -0,30 % | 18.03. | 65,38 229 | 65,76 228 | 65,78 64,54 | 72,50 57,52 | 2.976 193.614 | 1 | ||
GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 9,080 8,120 | +0,960 +11,82 % | 18.03. | 9,100 1 | 9,240 5 | 9,200 8,370 | 20,220 5,770 | 37.463 190.378 | - | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 62,80 62,60 | +0,12 +0,19 % | 18.03. | 62,52 111 | 62,84 111 | 63,50 62,46 | 86,98 56,16 | 2.621 164.847 | - | ||
HERSHEY COMPANY 851297 Tradegate | 181,85 178,30 | +0,55 +0,30 % | 18.03. | 180,85 55 | 181,70 55 | 182,55 177,00 | 254,30 163,00 | 909 163.282 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.