Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 2,7 Mio. 2,3 Mio. 2,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKKAFROST P/F A1CVJD Tradegate | 39,180 38,240 | +0,940 +2,46 % | 19:01 | 39,180 80 | 39,500 80 | 39,640 39,040 | 59,30
37,640 | 111 4.370 | 2 | ||
| EMMI AG 798263 Tradegate | 849,00 862,00 | -13,00 -1,51 % | 15:42 | 845,00 4 | 848,00 4 | 849,00 849,00 | 893,00 829,00 | 5 4.245 | 3 | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,200 17,320 | -0,120 -0,69 % | 10:39 | 16,960 190 | 17,100 190 | 17,440 17,200 | 19,700 11,260 | 243 4.183 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 3,630 3,740 | 0,000 0,00 % | 01.07. | 2,870 1 | 3,610 1 | 3,510 3,510 | 9,200 3,250 | 5.099 4.042 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,880 1,940 | -0,060 -3,09 % | 15:37 | 1,880 3.800 | 1,950 3.600 | 1,910 1,880 | 3,380 1,390 | 2.001 3.762 | 3 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 16,000 15,900 | +0,300 +1,91 % | 01.07. | 15,500 323 | 15,900 313 | 16,000 16,000 | 19,500 16,000 | 235 3.760 | - | ||
| SALMAR ASA A0MR2G Tradegate | 37,520 36,740 | +0,780 +2,12 % | 12:18 | 37,660 30 | 37,680 30 | 37,760 36,880 | 54,85 36,100 | 96 3.570 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,760 2,400 | -0,640 -26,67 % | 19:36 | 1,680 5 | 1,770 2 | 1,760 1,760 | 4,400 2,180 | 34.875 3.541 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,660 0,615 | +0,045 +7,32 % | 19:39 | 0,645 5 | 0,662 1 | 0,660 0,660 | 21,240 0,525 | 9.390 3.480 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,860 2,720 | +0,140 +5,15 % | 17:53 | 2,780 4.340 | 2,840 4.200 | 2,860 2,700 | 11,700 2,240 | 1.247 3.381 | 1 | ||
| ACOMO NV 852176 Tradegate | 23,100 23,250 | -0,150 -0,65 % | 15:32 | 23,100 50 | 23,150 50 | 23,150 23,050 | 24,150 16,220 | 141 3.252 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,040 3,060 | -0,020 -0,65 % | 08:54 | 3,000 5.340 | 3,080 5.170 | 3,040 3,040 | 4,480 2,800 | 1.000 3.040 | 3 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 5,150 5,250 | -0,050
-0,96 % | 01.07. | 5,200 1.000 | 5,400 1.000 | 5,150 5,150 | 7,800 3,760 | 584 3.008 | 1 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 2,080 2,050 | +0,030 +1,46 % | 15:30 | 2,110 10 | 2,200 1 | 2,080 2,080 | 9,720 2,020 | 1.777 2.789 | - | ||
| VANADI COFFEE SA A4150V München | 0,868 0,934 | -0,066 -7,07 % | 10:35 | 0,780 3.000 | 0,852 3.000 | 0,934 0,868 | 1,260 0,580 | 3.050 2.655 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 17,880 18,740 | -0,860 -4,59 % | 19:44 | 17,500 150 | 18,000 150 | 18,660 17,880 | 19,060 10,400 | 146 2.650 | 1 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 11,000 10,880 | +0,120 +1,10 % | 17:33 | 10,410 1 | 11,100 2 | 11,000 11,000 | 16,750 1,690 | 938 2.574 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 22,600 20,800 | +0,400 +1,80 % | 01.07. | 22,600 620 | 23,000 610 | 22,800 20,800 | 34,200 16,700 | 113 2.572 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,450 6,465 | -0,015 -0,23 % | 12:54 | 6,435 500 | 6,480 500 | 6,450 6,450 | 6,725 3,780 | 390 2.516 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,720 0,760 | -0,040 -5,25 % | 18:29 | 0,720 2 | 0,746 1 | 0,727 0,720 | 10,390 0,750 | 19.226 2.512 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .