Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUE STAR FOODS CORP A40CUW NASDAQ | 1,920 1,930 | -0,010 -0,52 % | 26.07. | 1,890 2 | 2,270 1 | 1,920 1,910 | 62,50 1,650 | 4.402 4.916 | - | ||
AGRIFY CORPORATION A3EMRY NASDAQ | 0,280 0,290 | -0,010 -3,45 % | 26.07. | 0,261
68 | 0,288 19 | 0,288 0,280 | 3,340 0,264 | 19.185 4.606 | 1 | ||
VISCOFAN SA 872335 Tradegate | 59,10 59,20 | -0,30 -0,51 % | 26.07. | 59,30 9 | 59,40 9 | 59,10 59,10 | 63,20 51,90 | 73 4.314 | - | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,350 3,520 | -0,150 -4,29 % | 26.07. | 3,020 1 | 4,770 1 | 3,400 3,350 | 4,370 1,030 | 5.458 4.288 | 1 | ||
CAL-MAINE FOODS INC 907664 Tradegate | 65,00 65,54 | -0,20 -0,31 % | 26.07. | 64,66 108 | 65,72 106 | 65,00 64,66 | 65,12 39,600 | 65 4.216 | 6 | ||
GREENYARD NV 924003 Tradegate | 5,900 5,800 | -0,080 -1,34 % | 26.07. | 5,960 190 | 5,980 190 | 5,900 5,800 | 6,840 5,030 | 690 4.017 | - | ||
AFRICAN AGRICULTURE HOLDINGS INC A3EYBM NASDAQ | 0,155 0,160 | +0,001 +0,78 % | 26.07. | 0,145 210 | 0,173 1 | 0,156 0,155 | 8,000 0,142 | 69.237 3.816 | - | ||
NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 26,000 25,800 | -0,200 -0,76 % | 26.07. | 26,000 192 | 26,400 188 | 26,000 26,000 | 32,500 23,000 | 140 3.640 | - | ||
AJINOMOTO CO INC 853681 Stuttgart | 36,050 36,970 | 0,000 0,00 % | 26.07. | 36,060 1.000 | 37,240 1.000 | 36,050 36,050 | 38,600 32,000 | 100 3.605 | - | ||
PREMIER FOODS PLC A1JWNB Stuttgart | 2,120 2,000 | 0,000 0,00 % | 26.07. | 2,020 6.700 | 2,100 6.700 | 2,120 2,120 | 2,120 1,260 | 1.650 3.498 | 1 | ||
RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 26.07. | 1,700 1 | 2,050 1 | 1,880 1,880 | 2,640 1,660 | 2.780 2.991 | - | ||
NEPRA FOODS INC A3C3EV Tradegate | 0,100 - | -0,012 -10,71 % | 26.07. | 0,000 9.500 | 0,000 8.600 | 0,100 0,090 | 0,100 0,023 | 30.531 2.853 | 8 | ||
SYSCO CORPORATION 859121 Tradegate | 66,40 66,48 | -0,69 -1,03 % | 26.07. | 66,89 149 | 67,31 148 | 66,40 66,40 | 76,80 59,10 | 42 2.789 | 3 | ||
VEGANZ GROUP AG A3E5ED Xetra | 15,750 15,300 | +0,450 +2,94 % | 26.07. | 15,500 317 | 16,000 100 | 15,750 15,600 | 32,500 13,400 | 174 2.714 | - | ||
GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,610 2,590 | +0,020 +0,77 % | 26.07. | 2,370 1 | 3,090 1 | 2,610 2,610 | 3,270 2,205 | 1.683 2.649 | 1 | ||
LAIRD SUPERFOOD INC A2QC1X NASDAQ | 4,080 4,005 | +0,040 +0,99 % | 26.07. | 3,690 1 | 4,740 1 | 4,080 4,080 | 5,690 0,721 | 1.991 2.453 | - | ||
AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,074 0,073 | +0,002 +2,34 % | 26.07. | 0,074 40 | 0,075 149 | 0,075 0,074 | 8,100 0,071 | 83.543 2.429 | - | ||
MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,193 0,214 | -0,009 -4,46 % | 26.07. | 0,000 6.000 | 0,000 4.300 | 0,234 0,193 | 1,215 0,139 | 10.907 2.269 | - | ||
KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 109,35 108,54 | +1,04 +0,96 % | 26.07. | 107,19 10.000 | 109,13 20.000 | 109,35 109,35 | 109,35 100,19 | 2.000 2.187 | - | ||
AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,305 7,290 | -0,040 -0,54 % | 26.07. | 7,310 500 | 7,380 500 | 7,305 7,305 | 8,280 5,845 | 292 2.133 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.