Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 955.652 888.928 744.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OATLY GROUP AB ADR A41264 Tradegate | 11,550 12,450 | -0,900 -7,23 % | 19:33 | 11,550 900 | 11,850 900 | 12,500 11,550 | 17,680 6,200 | 671 8.027 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,60 74,70 | -0,42 -0,53 % | 13.10. | 80,32 250 | 80,66 250 | 78,60 75,84 | 131,85 66,74 | 98 7.517 | 26 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,700 1,690 | +0,010 +0,59 % | 16:48 | 1,640 4.200 | 1,690 984 | 1,700 1,660 | 3,380 1,390 | 4.325 7.348 | 3 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 17,820 17,680 | +0,140 +0,79 % | 08:03 | 16,760 90 | 18,140 700 | 17,820 17,820 | 20,700 13,000 | 400 7.128 | 1 | ||
| AGROZ INC A40ZM2 NASDAQ | 5,300 4,840 | +0,460 +9,50 % | 19:26 | 4,980 2 | 5,400 2 | 5,300 5,300 | 5,900 2,830 | 14.199 6.906 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,000 2,900 | +0,100 +3,45 % | 18:24 | 3,020 9.950 | 3,040 6.550 | 3,000 2,900 | 11,700 2,240 | 2.299 6.776 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 17:41 | 2,780 720 | 2,900 720 | 2,780 2,780 | 3,160 2,200 | 2.400 6.712 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,869 5,934 | -0,065 -1,10 % | 16:36 | 5,926 2.540 | 5,958 2.520 | 5,869 5,869 | 8,627 3,500 | 1.080 6.339 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,000 5,878 | +0,012 +0,20 % | 13.10. | 5,984 2.600 | 6,020 2.500 | 6,000 5,920 | 9,184 5,500 | 1.030 6.139 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,150 6,300 | -0,150 -2,38 % | 08:02 | 6,600 1.600 | 6,650 1.500 | 6,150 6,150 | 15,600 5,400 | 964 5.929 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 26,230 25,850 | +0,380 +1,47 % | 19:16 | 26,310 760 | 26,410 760 | 26,230 25,590 | 41,000 24,430 | 228 5.830 | 1 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,182 0,194 | -0,006 -3,19 % | 13.10. | 0,185 16.225 | 0,197 15.190 | 0,190 0,182 | 0,212 0,160 | 30.000 5.587 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,130 11,090 | +0,060 +0,54 % | 13.10. | 11,200 900 | 11,310 890 | 11,130 11,130 | 15,950 11,100 | 500 5.565 | - | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,140 1,140 | -0,050 -4,20 % | 13.10. | 1,160 6.899 | 1,220 6.555 | 1,140 1,140 | 1,640 1,120 | 4.820 5.495 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 3,890 3,830 | +0,060 +1,57 % | 19:32 | 3,700 4 | 3,970 6 | 3,890 3,890 | 124,40 3,770 | 2.673 5.366 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,050 2,765 | 0,000 0,00 % | 13.10. | 2,920 1 | 3,580 1 | 3,050 2,820 | 10,260 2,660 | 8.138 5.341 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 23,250 23,300 | -0,100 -0,43 % | 13.10. | 23,650 140 | 23,800 140 | 23,550 23,250 | 25,850 11,300 | 228 5.325 | - | ||
| JBS NV A41ARP Tradegate | 10,800 10,900 | -0,100 -0,92 % | 17:43 | 11,000 2.730 | 11,100 2.710 | 10,800 10,800 | 14,500 10,600 | 490 5.294 | 2 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 20,500 20,700 | -0,200 -0,97 % | 19:14 | 20,220 600 | 20,420 590 | 20,500 20,500 | 74,50 20,460 | 250 5.125 | 6 | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,382 0,360 | 0,000 0,00 % | 11:35 | 0,360 13.600 | 0,384 52.100 | 0,390 0,360 | 0,480 0,340 | 12.900 5.021 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .