Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 2,1 Mio. 852.135 467.748 381.353 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JM SMUCKER COMPANY 633835 Tradegate | 93,92 92,81 | +1,11 +1,20 % | 08:08 | 93,34 75 | 94,71 74 | 93,92 93,81 | 115,30 87,32 | 30 2.817 | 5 | ||
| RAVE RESTAURANT GROUP INC A14L74 Stuttgart | 1,050 1,000 | +0,050 +5,00 % | 08:46 | 1,020 3.200 | 1,050 3.040 | 1,050 0,985 | 2,800 0,340 | 2.600 2.730 | - | ||
| LUBYS INC 870357 Tradegate | 2,605 2,656 | -0,038 -1,44 % | 24.02. | 2,626 953 | 2,730 916 | 0,000 0,000 | - - | 1.000 2.604 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,240 17,205 | +0,035 +0,20 % | 10:16 | 17,235 290 | 17,535 290 | 17,270 17,240 | 20,000 13,200 | 140 2.416 | 3 | ||
| SUSHIRO GLOBAL HOLDINGS LTD A2DMGY Frankfurt | 30,200 31,600 | -1,400 -4,43 % | 26.02. | 32,400 62 | 33,600 60 | 31,600 30,200 | 34,000 11,200 | 64 2.022 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,340 4,520 | -0,020 -0,46 % | 26.02. | 4,340 2.313 | 4,520 2.211 | 4,340 4,340 | 5,600 2,780 | 460 1.996 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 16,800 16,400 | +0,200 +1,20 % | 26.02. | 17,100 300 | 17,200 300 | 16,800 16,600 | 20,800 6,300 | 110 1.844 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 111,62 110,00 | -2,48 -2,17 % | 25.02. | 114,74 88 | 115,84 87 | 0,000 0,000 | 113,66 25,400 | 16 1.808 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 17,800 17,900 | +0,100 +0,56 % | 26.02. | 17,500 581 | 17,700 569 | 17,800 17,800 | - - | 100 1.780 | 2 | ||
| BRF SA ADR A0N9BM Tradegate | 3,280 3,240 | +0,040 +1,23 % | 08:00 | 3,200 2.500 | 3,400 1.470 | 3,280 3,280 | 5,450 2,100 | 500 1.640 | 5 | ||
| SAPUTO INC 909497 Tradegate | 23,500 23,790 | -0,280 -1,18 % | 26.02. | 23,470 214 | 23,910 210 | 23,540 23,500 | 25,650 19,015 | 67 1.576 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 49,480 49,645 | -0,165 -0,33 % | 08:03 | 49,810 141 | 50,78 138 | 49,480 49,480 | 54,00 23,400 | 31 1.534 | 15 | ||
| AGRARIUS AG A2BPL9 Xetra | 1,850 1,860 | -0,010 -0,54 % | 26.02. | 1,810 1.409 | 1,880 644 | 1,850 1,820 | 4,100 1,420 | 828 1.507 | - | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,370 0,350 | +0,020 +5,71 % | 08:41 | 0,350 20.000 | 0,374 20.000 | 0,370 0,370 | 0,450 0,276 | 4.000 1.480 | - | ||
| GREENCORE GROUP PLC 881630 Tradegate | 1,740 1,800 | -0,040 -2,25 % | 26.02. | 1,790 2.900 | 1,810 2.900 | 1,740 1,740 | 2,540 1,047 | 841 1.463 | 10 | ||
| RESTAURANT GROUP PLC A0JDNW Tradegate | 1,380 1,260 | +0,120 +9,52 % | 09:57 | 1,380 3.800 | 1,400 3.700 | 1,380 1,380 | 1,390 0,246 | 1.000 1.380 | 5 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 08:59 | 25,400 237 | 26,000 230 | 26,000 26,000 | 25,600 4,300 | 50 1.300 | - | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,284 0,284 | +0,002 +0,71 % | 26.02. | 0,278 16.216 | 0,288 15.544 | 0,284 0,268 | 0,320 0,093 | 4.449 1.195 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 19,800 19,880 | +0,200 +1,02 % | 26.02. | 20,350 260 | 20,450 260 | 19,800 19,760 | 22,800 11,640 | 60 1.187 | - | ||
| NATURALLY SPLENDID ENTERPRISES LTD A1W8HG Tradegate | 0,051 0,058 | -0,004 -6,64 % | 26.02. | 0,042 47.733 | 0,056 35.779 | 0,051 0,050 | 0,100 0,017 | 22.700 1.141 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
