Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD A0DNX7 Tradegate | 12,535 13,335 | -0,800 -6,00 % | 14:42 | 13,500 1.120 | 13,585 1.110 | 13,300 12,535 | 17,165 5,600 | 884 11.393 | 7 | ||
| AAK AB A2JNX7 Tradegate | 21,700 22,300 | -0,600 -2,69 % | 18:04 | 21,600 150 | 21,820 150 | 22,060 21,580 | 27,220 21,560 | 476 10.396 | 1 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 2,900 2,560 | +0,340 +13,28 % | 17:52 | 2,250 100 | 2,770 300 | 2,900 2,710 | 54,40 2,560 | 22.387 10.068 | 7 | ||
| GLANBIA PLC 883867 Tradegate | 17,270 17,360 | -0,090 -0,52 % | 15:12 | 17,090 305 | 17,300 301 | 17,270 17,020 | 17,630 9,235 | 589 10.063 | 2 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,075 1,105 | -0,030 -2,71 % | 17:57 | 1,040 500 | 1,070 2.800 | 1,075 1,035 | 5,340 0,345 | 110.560 9.890 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,580 3,520 | +0,060 +1,70 % | 06.03. | 3,440 1.200 | 3,600 1.200 | 3,600 3,500 | 3,840 2,900 | 2.711 9.623 | 2 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 14:48 | 57,00 100 | 64,00 200 | 63,00 62,50 | 72,50 52,50 | 134 8.430 | - | ||
| AGRI RESOURCES GROUP SA A28708 Stuttgart | 0,250 0,330 | -0,080 -24,24 % | 11:24 | 0,200 29.000 | 0,250 137.000 | 0,250 0,200 | 2,000 0,030 | 39.000 8.300 | - | ||
| EBRO FOODS SA 914506 Tradegate | 19,220 19,360 | -0,140 -0,72 % | 15:02 | 19,020 170 | 19,080 170 | 19,240 18,960 | 19,920 15,960 | 434 8.292 | 3 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,202 6,398 | -0,196 -3,06 % | 16:47 | 6,226 4.800 | 6,246 4.900 | 6,478 6,150 | 14,585 5,500 | 1.332 8.274 | 14 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,408 0,410 | -0,002 -0,49 % | 15:17 | 0,388 7.800 | 0,408 3.000 | 0,432 0,390 | 0,700 0,216 | 18.865 7.506 | 2 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,478 4,612 | -0,134 -2,91 % | 15:48 | 4,444 750 | 4,478 740 | 4,492 4,466 | 4,612 3,500 | 1.628 7.292 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 45,420 45,140 | +0,760 +1,70 % | 06.03. | 45,270 340 | 45,410 330 | 46,280 45,420 | 50,24 36,000 | 160 7.283 | 3 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,389 0,400 | -0,011 -2,63 % | 15:17 | 0,386 4.500 | 0,390 4.400 | 0,396 0,388 | 0,585 0,379 | 18.112 7.066 | - | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 4,880 5,200 | -0,320 -6,15 % | 18:14 | 4,840 2.100 | 4,920 2.100 | 5,150 4,880 | 8,850 4,900 | 1.430 6.979 | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 09:38 | 6,900 100 | 7,550 100 | 6,650 6,600 | 8,200 3,880 | 1.000 6.650 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 0,946 1,550 | -0,634 -40,11 % | 01.08.25 | 0,860 1 | 1,000 1 | 1,120 0,915 | 8,130 0,915 | 23.961 6.397 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,50 147,80 | -4,30 -2,91 % | 15:46 | 145,25 210 | 146,00 210 | 147,20 142,30 | 178,65 133,35 | 43 6.155 | 7 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 51,80 53,20 | -1,40 -2,63 % | 13:32 | 52,78 570 | 52,98 570 | 53,56 51,80 | 59,84 37,320 | 114 5.912 | 17 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,120 9,360 | -0,240 -2,56 % | 18:00 | 9,120 1.100 | 9,280 1.100 | 9,380 9,120 | 16,250 7,340 | 636 5.906 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.