Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 712.035 474.990 412.657 289.784 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 08:56 | 17,700 282 | 18,200 277 | 17,800 17,800 | 20,000 15,100 | 136 2.421 | 3 | ||
| AKER BIOMARINE ASA A2P701 Stuttgart | 8,000 7,720 | +0,280 +3,63 % | 11:45 | 7,810 300 | 7,940 300 | 8,000 7,500 | 12,280 7,500 | 300 2.400 | - | ||
| PONTUS PROTEIN LTD A2QNFB Tradegate | 0,135 0,128 | +0,007 +5,47 % | 12:37 | 0,120 17.100 | 0,138 14.746 | 0,135 0,130 | - - | 18.000 2.400 | - | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,380 2,360 | +0,020 +0,85 % | 11.05. | 2,340 1.290 | 2,400 1.249 | 2,380 2,380 | 2,520 2,040 | 1.000 2.380 | 3 | ||
| NATURALLY SPLENDID ENTERPRISES LTD A1W8HG Tradegate | 0,035 0,040 | -0,006 -13,75 % | 10.05. | 0,029 69.000 | 0,047 43.000 | 0,000 0,000 | 0,100 0,020 | 67.000 2.312 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 41,480 41,190 | +0,290 +0,70 % | 11:40 | 40,710 172 | 41,500 169 | 41,480 41,480 | 50,56 37,170 | 50 2.074 | 1 | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 2,940 2,900 | +0,040 +1,38 % | 11.05. | 2,900 1.732 | 2,980 1.674 | 2,940 2,940 | 4,240 2,940 | 700 2.058 | 2 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 78,92 78,04 | +0,88 +1,13 % | 09:47 | 76,90 92 | 78,78 89 | 78,92 78,92 | - - | 20 1.578 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 31,520 31,240 | +0,280 +0,90 % | 11:21 | 30,930 230 | 31,540 223 | 31,520 31,520 | 33,600 26,480 | 50 1.576 | 2 | ||
| BURGERFI INTERNATIONAL INC A2QJYD Tradegate | 9,650 9,850 | -0,200 -2,03 % | 10.05. | 8,850 460 | 9,150 440 | 0,000 0,000 | - - | 151 1.457 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 5,200 5,250 | -0,050 -0,95 % | 11.05. | 5,300 630 | 5,400 620 | 5,200 5,200 | 5,200 2,920 | 270 1.404 | - | ||
| TYSON FOODS INC 870625 Tradegate | 65,48 65,40 | +0,08 +0,12 % | 08:12 | 65,02 114 | 65,58 138 | 65,48 65,48 | 66,84 47,790 | 20 1.310 | 25 | ||
| HEMPFUSION WELLNESS INC A2QL4L Tradegate | 0,585 0,590 | -0,005 -0,85 % | 11.05. | 0,625 8.035 | 0,630 7.908 | 0,585 0,585 | - - | 2.200 1.287 | 1 | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 19,360 19,880 | -0,520 -2,62 % | 10:51 | 19,400 170 | 19,500 170 | 19,360 19,360 | 23,660 17,550 | 65 1.258 | 4 | ||
| CHINA XIANGTAI FOOD CO LTD A2N6WJ Frankfurt | 0,740 0,800 | -0,060 -7,50 % | 11:18 | 0,740 2.703 | 0,775 2.581 | 0,740 0,740 | 2,040 0,555 | 1.700 1.258 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 49,400 52,00 | -2,600 -5,00 % | 11.05. | 52,00 77 | 52,50 77 | 49,400 49,400 | - - | 24 1.186 | - | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 72,88 74,40 | -1,52 -2,04 % | 11.05. | 73,78 350 | 73,90 350 | 72,88 72,88 | 98,50 67,92 | 15 1.093 | - | ||
| AUTOGRILL SPA 908497 Tradegate | 6,906 6,990 | -0,084 -1,20 % | 11:42 | 6,848 1.470 | 6,876 1.460 | 6,906 6,906 | - - | 155 1.070 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 345,60 347,80 | -2,20 -0,63 % | 12:14 | 345,30 29 | 348,50 18 | 349,20 345,60 | 377,15 268,80 | 3 1.040 | 1 | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 41,960 41,440 | +0,520
+1,25 % | 11.05. | 41,840 144 | 42,160 143 | 41,960 41,060 | 48,500 35,440 | 25 1.037 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
