Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYSCO CORPORATION 859121 Tradegate | 61,97 60,47 | +1,50 +2,48 % | 12:59 | 61,50 170 | 62,01 170 | 62,16 61,45 | 78,08
58,50 | 70 4.339 | 11 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 4,200 4,180 | +0,040 +0,96 % | 30.03. | 4,080 739 | 4,240 708 | 4,200 4,200 | 4,240 3,460 | 1.000 4.200 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 15,000 15,800 | 0,000 0,00 % | 23.03. | 14,970 100 | 16,890 100 | 15,070 14,850 | 23,620 15,000 | 15 4.155 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 27,750 25,900 | 0,000 0,00 % | 30.03. | 28,250 120 | 29,450 120 | 27,750 26,550 | 31,000 11,140 | 130 3.608 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,785 6,625 | +0,160 +2,42 % | 10:21 | 6,755 320 | 6,805 310 | 6,835 6,785 | 6,775 3,944 | 522 3.542 | - | ||
| FONTERRA CO-OPERATIVE GROUP LIMITED A2ABE6 Frankfurt | 2,970 2,980 | -0,010 -0,34 % | 09:55 | 2,965 350 | 3,120 350 | 3,120 2,970 | 3,155 2,980 | 1.119 3.491 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,530 1,540 | +0,040 +2,68 % | 31.03. | 1,460 200 | 1,610 100 | 1,530 1,510 | 7,250 0,850 | 1.872 3.381 | - | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,450 1,410 | 0,000 0,00 % | 30.03. | 1,410 5.687 | 1,480 5.402 | 1,450 1,450 | 1,640 1,120 | 2.306 3.344 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,750 27,215 | +0,535 +1,97 % | 14:00 | 27,750 546 | 27,950 541 | 27,950 27,745 | 49,770 25,685 | 116 3.239 | 40 | ||
| JBS NV A41ARP Stuttgart | 15,500 15,500 | 0,000 0,00 % | 13:47 | 15,500 2.438 | 15,700 4.360 | 15,700 15,400 | 15,500 10,600 | 400 3.140 | 2 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,290 9,060 | +0,230 +2,54 % | 11:34 | 9,270 400 | 9,350 400 | 9,400 9,240 | 9,500 7,100 | 314 2.918 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,560 0,560 | 0,000 0,00 % | 30.03. | 0,537 100 | 0,640 100 | 0,560 0,560 | 3,330 0,500 | 12.947 2.892 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,460 1,670 | 0,000 0,00 % | 31.03. | 1,280 100 | 1,420 100 | 1,460 1,460 | 4,140 0,510 | 1.843 2.847 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A41YLC NASDAQ | 0,717 0,857 | 0,000 0,00 % | 31.03. | 0,720 300 | 0,774 200 | 0,767 0,653 | 26,200 0,281 | 6.445 2.733 | - | ||
| AAK AB A2JNX7 Tradegate | 22,360 21,980 | +0,380 +1,73 % | 12:08 | 22,260 230 | 22,280 230 | 22,640 22,320 | 27,220 20,240 | 121 2.724 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,450 1,620 | 0,000 0,00 % | 31.03. | 1,210 100 | 1,900 100 | 1,460 1,450 | 40,000 1,130 | 4.809 2.690 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,710 2,600 | 0,000 0,00 % | 31.03. | 2,420 400 | 3,060 100 | 2,710 2,670 | 3,620 2,020 | 2.680 2.687 | - | ||
| FROSTA AG 606900 Tradegate | 98,40 97,00 | +1,40 +1,44 % | 09:30 | 97,00 12 | 98,80 12 | 98,40 96,40 | 110,00 75,50 | 26 2.532 | 1 | ||
| CORBION NV A1W60Y Tradegate | 19,000 18,340 | +0,660 +3,60 % | 10:54 | 19,020 790 | 19,050 790 | 19,000 18,960 | 21,580 16,200 | 131 2.489 | 4 | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 11:17 | 6,000 3.300 | 6,750 1.800 | 6,150 6,000 | 5,900 4,140 | 400 2.400 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.