Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWERS FOODS INC 632326 Tradegate | 12,200 12,300 | 0,000 0,00 % | 11.09. | 12,100 336 | 12,400 322 | 12,400 12,200 | 21,800 12,200 | 321 3.918 | - | ||
| SAPUTO INC 909497 Tradegate | 21,000 21,160 | -0,120 -0,57 % | 11.09. | 21,040 238 | 21,210 236 | 21,250 21,000 | 21,440 14,720 | 180 3.802 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 60,40 60,90 | -0,10 -0,17 % | 11.09. | 60,30 90 | 60,40 90 | 60,50 60,30 | 70,10 58,60 | 62 3.750 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,600 18,900 | -0,300 -1,59 % | 08:02 | 18,600 166 | 18,800 164 | 18,700 18,600 | 23,000 18,000 | 200 3.737 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,370 4,260 | 0,000 0,00 % | 11.09. | 4,250 700 | 4,345 1.000 | 4,370 4,250 | 7,090 2,730 | 850 3.714 | 7 | ||
| BRF SA ADR A0N9BM Tradegate | 3,260 3,220 | +0,020 +0,62 % | 11.09. | 3,200 1.567 | 3,280 1.520 | 3,260 3,260 | 4,480 2,800 | 1.000 3.260 | 3 | ||
| EBRO FOODS SA 914506 Tradegate | 18,260 18,300 | -0,020 -0,11 % | 11.09. | 18,220 180 | 18,260 170
| 18,300 18,260 | 18,460 15,660 | 178 3.250 | 3 | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 106,50 105,52 | +0,99 +0,93 % | 07:35 | 105,50 15.000 | 106,49 15.000 | 106,50 106,50 | 110,25 105,40 | 3.000 3.195 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 10,650 10,700 | 0,000 0,00 % | 11.09. | 9,420 1 | 11,860 1 | 10,860 10,360 | 20,325 1,690 | 3.756 3.192 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 47,670 47,355 | -0,105 -0,22 % | 11.09. | 47,580 190 | 48,060 188 | 48,000 47,035 | 62,00 44,925 | 66 3.138 | - | ||
| FRESHPET INC A12ENX Tradegate | 45,810 45,610 | +0,500 +1,10 % | 11.09. | 45,460 111 | 45,910 109 | 45,820 45,390 | 156,10 45,390 | 67 3.065 | 2 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 20,400 20,800 | -0,600 -2,86 % | 11.09. | 20,600 486 | 21,200 472 | 20,400 20,400 | 22,400 17,200 | 150 3.060 | - | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,500 14,700 | 0,000 0,00 % | 11.09. | 14,300 250 | 15,000 250 | 14,500 14,500 | 15,700 9,850 | 200 2.900 | 1 | ||
| VESTAND INC A3EYKR NASDAQ | 1,230 1,230 | 0,000 0,00 % | 11.09. | 1,180 2 | 1,410 2 | 1,290 1,190 | 5,140 0,710 | 7.104 2.792 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 14,080 14,180 | -0,100 -0,71 % | 11.09. | 14,060 363 | 14,250 358 | 14,310 14,020 | 16,500 9,235 | 187 2.644 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,420 2,360 | 0,000 0,00 % | 11.09. | 2,360 480 | 2,460 480 | 2,420 2,340 | 4,200 2,220 | 1.000 2.420 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,180 3,170 | +0,010 +0,32 % | 11.09. | 3,180 2 | 3,580 1 | 3,210 3,140 | 10,260 3,110 | 3.521 2.388 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 87,00 87,60 | -0,60 -0,68 % | 11.09. | 87,40 36 | 87,60 36 | 87,00 87,00 | 92,40 87,00 | 25 2.175 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 6,930 6,965 | -0,070 -1,00 % | 11.09. | 7,055 865 | 7,250 848 | 6,930 6,930 | 11,070 6,705 | 300 2.079 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,870 1,840 | 0,000 0,00 % | 11.09. | 1,670 1 | 2,070 1 | 1,930 1,800 | 4,400 1,400 | 2.993 2.053 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .