Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 848.386 500.728 436.046 325.578 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 51,80 53,00 | -0,77 -1,46 % | 21.09. | 54,35 166 | 54,57 165 | 0,000 0,000 | 66,00 23,670 | 34 1.762 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 19,500 19,800 | -0,400 -2,01 % | 21.09. | 20,200 199 | 20,400 197 | 0,000 0,000 | 21,800 15,900 | 80 1.560 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,818 3,700 | +0,118 +3,19 % | 10:51 | 3,852 2.100 | 3,894 2.100 | 3,818 3,720 | 4,148 2,714 | 400 1.527 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,170 1,900 | +0,270 +14,21 % | 14:18 | 2,168 923 | 2,276 879 | 2,300 1,984 | 8,270 1,468 | 650 1.495 | 12 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 48,200 51,50 | -1,200 -2,43 % | 18.09. | 48,000 150 | 48,800 144 | 0,000 0,000 | - - | 25 1.205 | - | ||
| CLEAN SEAS SEAFOOD LIMITED A0HL4J Tradegate | 0,372 0,381 | +0,016 +4,49 % | 18.09. | 0,362 4.153 | 0,372 3.844 | 0,000 0,000 | 0,546 0,231 | 3.000 1.116 | 8 | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 5,210 5,190 | -0,010 -0,19 % | 22.09. | 5,110 980 | 5,150 970 | 5,210 5,210 | - - | 200 1.042 | - | ||
| BLUE APRON HOLDINGS INC A2PMA8 Tradegate | 5,500 6,300 | -0,282 -4,88 % | 22.09. | 5,590 712 | 5,780 1.100 | 5,750 5,500 | 25,800 1,980 | 181 1.016 | - | ||
| HIGH LINER FOODS INC 872694 Tradegate | 5,550 5,550 | -0,050 -0,89 % | 18.09. | 5,500 600 | 5,550 600 | 0,000 0,000 | 6,550 3,440 | 183 1.016 | - | ||
| ZENABIS GLOBAL INC A2PBNN Tradegate | 0,048 0,040 | +0,008 +18,75 % | 10:11 | 0,037 82.200 | 0,048 63.200 | 0,048 0,048 | 0,672 0,036 | 21.052 1.000 | 8 | ||
| AGRARIUS AG A2BPL9 Xetra | 2,400 2,360 | +0,040 +1,69 % | 11:22 | 2,300 411 | 2,400 288 | 2,400 2,400 | 4,400 2,300 | 400 960 | - | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 92,02 93,68 | -1,66 -1,77 % | 13:40 | 91,94 300 | 92,08 300 | 92,02 92,02 | 98,50 54,78 | 9 828 | 3 | ||
| CLOVER CORPORATION 936367 Berlin | 1,370 1,290 | +0,080 +6,20 % | 13:31 | 1,310 750 | 1,372 1.094 | 1,370 1,310 | 1,944 0,898 | 600 822 | 9 | ||
| COFCO MEAT HOLDINGS LTD A2ATX5 Tradegate | 0,326 0,342 | +0,016 +5,16 % | 22.09. | 0,296 10.146 | 0,336 8.924 | 0,330 0,326 | 0,448 0,206 | 2.500 815 | - | ||
| VAPIANO SE A0WMNK Xetra | 0,070 0,074 | -0,004 -5,91 % | 12:02 | 0,070 5.032 | 0,078 2.281 | 0,078 0,070 | 4,510 0,053 | 9.934 697 | - | ||
| SUNWIN STEVIA INTERNATIONAL INC A1JXDL Stuttgart | 0,055 0,055 | 0,000 0,00 % | 09:48 | 0,052 70.000 | 0,056 40.000 | 0,056 0,054 | 0,124 0,035 | 12.100 671 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 10,578 10,278 | +0,300 +2,92 % | 09:37 | 10,264 292 | 10,498 150 | 10,578 10,578 | 12,466 6,921 | 50 529 | 3 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,400 2,340 | +0,060 +2,56 % | 08:02 | 2,320 1.307 | 2,400 1.242 | 2,400 2,400 | 6,950 2,200 | 200 480 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,200 29,200 | 0,000 0,00 % | 11:27 | 29,200 241 | 29,400 238 | 29,400 29,200 | 31,000 11,000 | 16 470 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 33,000 33,400 | 0,000 0,00 % | 21.09. | 33,000 220 | 33,400 209 | 0,000 0,000 | 41,400 29,200 | 13 429 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
