Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGREDION INC A1JYNM Tradegate | 113,25 115,10 | -1,85 -1,61 % | 09:54 | 112,95 89 | 115,20 87 | 113,25 113,25 | 147,50 104,00 | 21 2.380 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 47,385 47,470 | -0,085 -0,18 % | 12:07 | 47,005 220 | 47,385 220 | 47,665 47,060 | 62,00 46,615 | 49 2.322 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 17,366 17,374 | -0,008 -0,05 % | 11:32 | 17,254 406 | 17,382 403 | 17,428 17,366 | 30,025 17,252 | 131 2.277 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 119,65 119,30 | +0,35 +0,29 % | 09:30 | 118,45 51 | 119,35 51 | 119,65 118,70 | 131,85 66,74 | 19 2.259 | 26 | ||
| ARYZTA AG A41BKN Tradegate | 89,00 87,00 | +2,00 +2,30 % | 12:33 | 89,50 55 | 90,00 55 | 89,00 89,00 | 93,03 84,89 | 25 2.225 | 1 | ||
| ARGO LIVING SOILS CORP A40K3K Tradegate | 0,555 0,535 | -0,005 -0,89 % | 30.06. | 0,540 3.704 | 0,580 3.449 | 0,560 0,545 | 0,590 0,505 | 3.970 2.200 | 2 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 9,390 8,910 | 0,000 0,00 % | 30.06. | 3,890 1 | 15,370 1 | 9,800 9,390 | 20,560 2,840 | 569 2.085 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,850 2,770 | 0,000 0,00 % | 30.06. | 1,180 2 | 3,000 8 | 2,980 2,850 | 5,050 2,240 | 2.296 2.069 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,550 9,510 | +0,040 +0,42 % | 11:19 | 9,505 530 | 9,520 530 | 9,550 9,550 | 12,000 8,335 | 215 2.053 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,200 26,020 | +0,180 +0,69 % | 12:35 | 25,950 270 | 26,200 270 | 26,200 26,200 | 47,330 25,930 | 76 1.988 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 43,770 44,020 | -0,250 -0,57 % | 09:43 | 43,670 229 | 44,100 227 | 44,220 43,770 | 78,74 44,060 | 45 1.974 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,050 1,030 | 0,000 0,00 % | 30.06. | 0,531 1 | 1,230 1 | 1,100 1,020 | 2,180 1,000 | 3.701 1.957 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,450 9,250 | +0,300 +3,28 %
| 30.06. | 9,050 335 | 9,200 325 | 9,450 9,200 | 13,600 5,800 | 201 1.899 | 5 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,130 8,170 | -0,040 -0,49 % | 11:00 | 8,160 700 | 8,200 700 | 8,170 8,130 | 9,595 6,865 | 223 1.816 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,100 10,050 | +0,050 +0,50 % | 10:54 | 9,960 503 | 10,100 493 | 10,150 10,000 | 21,800 6,200 | 180 1.814 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 3,740 3,910 | 0,000 0,00 % | 30.06. | 2,800 1 | 6,150 2 | 3,870 3,740 | 9,200 3,250 | 696 1.643 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,830 7,760 | 0,000 0,00 % | 30.06. | 3,140 1 | 12,400 1 | 7,880 7,725 | 11,730 7,695 | 10.131 1.566 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,800 0,853 | 0,000 0,00 % | 27.06. | 0,805 1 | 0,892 31 | 0,810 0,790 | 1,490 0,444 | 3.741 1.376 | - | ||
| AAK AB A2JNX7 Tradegate | 22,360
22,240 | +0,120 +0,54 % | 12:19 | 22,360 230 | 22,460 230 | 22,460 22,360 | 30,160 22,140 | 58 1.301 | 1 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,170 1,120 | 0,000 0,00 % | 30.06. | 1,170 2 | 1,410 2 | 1,220 1,110 | 8,360 1,110 | 11.170 1.205 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .