Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 938.437 426.539 392.346 363.055 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENYARD NV 924003 Tradegate | 5,300 5,180 | +0,100 +1,92 % | 18.04. | 5,200 970 | 5,220 600 | 5,300 5,200 | 7,080 5,030 | 620 3.226 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 67,02 66,28 | -0,02 -0,03 % | 18.04. | 67,06 500 | 67,22 500 | 67,02 66,12 | 76,02 59,00 | 48 3.205 | 9 | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 22,850 21,700 | +1,120 +5,15 % | 18.04. | 21,010 25.000 | 24,940 10.000 | 22,949 20,850 | 26,000 8,560 | 14.000 3.166 | 3 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 2,510 2,275 | +0,235 +10,33 % | 13:08 | 2,255 2.500 | 2,480 2.500 | 2,510 2,255 | 4,182 1,384 | 1.300 3.004 | 1 | ||
| ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 0,079 0,081 | -0,002 -2,10 % | 13:58 | 0,077 14.400 | 0,078 14.200 | 0,080 0,079 | 0,780 0,066 | 36.118 2.865 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 130,00 129,50 | +0,50 +0,39 % | 15:45 | 129,50 390 | 130,05 390 | 130,00 128,95 | 131,25 109,55 | 22 2.829 | 7 | ||
| SUNOPTA INC 784556 Tradegate | 5,530 5,510 | -0,020 -0,36 % | 18.04. | 5,510 1.900 | 5,570 1.800 | 5,530 5,470 | 7,755 2,660 | 515 2.823 | 3 | ||
| NICHIREI CORPORATION 856386 Tradegate | 23,200 23,800 | -0,400 -1,69 % | 18.04. | 23,400 215 | 24,000 208 | 23,200 23,200 | 25,400 20,000 | 113 2.622 | - | ||
| BLUE STAR FOODS CORP A3EHY6 NASDAQ | 0,065 0,063 | +0,001 +1,90 % | 15:38 | 0,061 8 | 0,064 3 | 0,065 0,061 | 2,604 0,060 | 70.716 2.508 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 8,980 9,000 | -0,020 -0,22 % | 15:30 | 8,930 4 | 9,480 1 | 8,980 8,980 | 20,220 5,770 | 290 2.496 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 23,900 23,840 | +0,060 +0,25 % | 16:15 | 23,820 420 | 24,060 420 | 23,900 23,900 | 26,200 20,400 | 100 2.390 | - | ||
| AGRIFY CORPORATION A3EMRY NASDAQ | 0,289 0,290 | -0,001 -0,45 % | 15:35 | 0,280 2 | 0,285 8 | 0,290 0,286 | 8,200 0,290 | 7.470 2.388 | 8 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,465 5,485 | -0,020 -0,36 % | 14:01 | 5,490 600 | 5,530 600 | 5,465 5,440 | 7,800 5,135 | 420 2.289 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,540 1,490 | +0,050 +3,36 % | 15:30 | 1,490 1 | 1,630 1 | 1,540 1,510 | 3,520 1,270 | 4.338 2.202 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 17,795 17,830 | -0,050 -0,28 % | 18.04. | 17,960 1.700 | 18,000 1.700 | 17,870 17,780 | 22,150 16,425 | 121 2.160 | 1 | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Frankfurt | 107,30 107,00 | 0,00 0,00 % | 13:52 | 107,10 20.000 | 107,40 10.000 | 107,30 107,00 | 109,50 100,50 | 2.000 2.146 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,206 1,160 | +0,046 +3,97 % | 16:45 | 1,206 2.500 | 1,238 2.500 | 1,206 1,134 | 1,488 0,496 | 1.846 2.099 | 3 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 34,360 34,560 | -0,610 -1,74 % | 18.04. | 34,710 500 | 34,790 500 | 34,360 34,350 | 57,94 30,990 | 56 1.924 | 3 | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Tradegate | 0,115 0,134 | -0,019 -14,03 % | 15:52 | 0,114 13.500 | 0,130 9.500 | 0,139 0,115 | 0,919 0,078 | 14.805 1.761 | - | ||
| VISCOFAN SA 872335 Tradegate | 59,20 59,40 | -0,20 -0,34 % | 13:58 | 59,30 450 | 59,50 450 | 59,20 58,90 | 65,30 51,90 | 24 1.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
