Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 6,5 Mio. 3,8 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECOAGRO SA A1H63F Tradegate | 9,840 9,780 | +0,060 +0,61 % | 10.06. | 9,695 619 | 9,855 608 | 9,840 9,615 | 13,770 5,975 | 1.214 11.802 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 10,995 10,785 | +0,210 +1,95 % | 10.06. | 10,880 1.379 | 10,980 1.365 | 11,145 10,995 | 29,400 8,802 | 1.050 11.552 | 2 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,100 9,900 | +0,200 +2,02 % | 10.06. | 9,900 303 | 10,200 293 | 10,200 9,750 | 11,700 7,150 | 1.087 10.990 | 5 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 38,200 37,100 | +1,100 +2,96 % | 10.06. | 37,800 90 | 38,100 90 | 38,200 36,800 | 49,130 36,000 | 295 10.943 | 3 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 43,800 42,600 | 0,000 0,00 % | 10.06. | 41,800 80 | 43,800 80 | 43,800 42,600 | 66,00 39,800 | 240 10.512 | 2 | ||
| FARMMI INC A411N3 NASDAQ | 1,000 1,115 | -0,115 -10,31 % | 10.06. | 0,910 100 | 1,250 400 | 1,110 1,000 | 2,160 1,000 | 15.948 10.415 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,110 7,170 | -0,060 -0,84 % | 10.06. | 5,920 100 | 8,550 200 | 7,140 7,000 | 116,25 3,195 | 2.274 10.167 | 1 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 0,235 0,222 | +0,013 +5,63 % | 10.06. | 0,211 1.000 | 0,236 100 | 0,240 0,211 | 28,700 0,189 | 62.709 9.800 | 7 | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 2,550 2,400 | +0,150 +6,25 % | 10.06. | 2,300 100 | 2,810 200 | 2,560 2,490 | 26,360 2,400 | 5.968 9.384 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,542 3,348 | +0,194 +5,79 % | 10.06. | 3,460 960 | 3,516 940 | 3,542 3,406 | 5,426 3,172 | 2.668 9.238 | 2 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,995 0,975 | +0,020 +2,05 % | 10.06. | 0,985 20.000 | 1,060 20.000 | 1,000 0,980 | 1,450 0,486 | 8.950 8.910 | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 2,710 2,850 | -0,140 -4,91 % | 10.06. | 2,670 9 | 2,750 1.812 | 2,840 2,670 | 20,600 2,670 | 2.892 7.904 | 8 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 26,600 26,600 | 0,000 0,00 % | 10.06. | 26,000 3.000 | 26,400 3.000 | 26,800 26,600 | 37,600 26,400 | 270 7.182 | 4 | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,100 10,800 | +0,300 +2,78 % | 10.06. | 10,900 462 | 11,100 448 | 11,100 11,100 | 11,500 9,650 | 637 7.071 | - | ||
| DEL MONTE CORPORATION 910307 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 10.06. | 25,000 90 | 25,400 90 | 25,400 24,400 | 38,720 24,400 | 280 6.899 | 8 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 39,200 38,400 | +0,800 +2,08 % | 10.06. | 38,400 131 | 39,000 129 | 39,600 38,800 | 46,800 33,000 | 170 6.671 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 0,946 1,550 | -0,634 -40,11 % | 01.08.25 | 0,860 1 | 1,000 1 | 1,120 0,915 | 5,600 0,915 | 23.961 6.397 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 7,200 7,240 | -0,040 -0,55 % | 10.06. | 7,060 708 | 7,260 686 | 7,280 7,060 | 16,250 7,020 | 852 6.127 | - | ||
| IMC SA A1JABB Stuttgart | 8,110 8,530 | -0,420 -4,92 % | 10.06. | 8,120 746 | 8,500 500 | 8,530 8,100 | 10,160 4,810 | 698 5.961 | - | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,180 1,300 | -0,120 -9,23 % | 10.06. | 1,130 7.122 | 1,180 6.763 | 1,200 1,180 | 1,520 1,120 | 4.790 5.681 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.