Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAK AB A2JNX7 Tradegate | 23,700 24,860 | +0,040 +0,17 % | 24.04. | 23,540 140 | 23,760 140 | 24,960 23,460 | 30,160 23,000 | 203 4.793 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,650 9,650 | -0,150
-1,53 % | 24.04. | 9,700 526 | 9,900 511 | 9,650 9,500 | 11,800 8,500 | 470 4.520 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 6,100 5,920 | 0,000 0,00 % | 21.04. | 5,510 10 | 6,780 1 | 5,660 5,650 | 9,500 3,880 | 93 4.401 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 43,160 44,020 | -0,580 -1,33 % | 24.04. | 43,560 120 | 43,900 120 | 43,280 43,160 | 59,30 37,800 | 101 4.371 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 426,90 428,75 | -1,60 -0,37 % | 24.04. | 426,20 23 | 430,55 23 | 426,90 419,45 | 500,00 361,60 | 10 4.254 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,380 2,240 | 0,000 0,00 % | 24.04. | 0,000 3.000 | 0,000 2.900 | 2,380 2,260 | 3,380 1,390 | 1.786 4.184 | 3 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,619 0,543 | 0,000 0,00 % | 24.04. | 0,500 3 | 0,620 71 | 0,620 0,540 | 7,000 0,317 | 23.483 4.065 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,296 0,296 | 0,000 0,00 % | 24.04. | 0,256 1 | 0,310 5 | 0,310 0,278 | 13,150 0,187 | 115.779 3.974 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 54,70 55,34 | -0,28 -0,51 % | 24.04. | 54,80 182 | 55,14 181 | 55,12 54,62 | 72,00 53,32 | 72 3.958 | 8 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,295 9,300 | -0,030 -0,32 % | 24.04. | 9,280 120 | 9,370 120 | 9,295 9,240 | 12,000 8,335 | 403 3.746 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,720 1,860 | 0,000 0,00 % | 24.04. | 1,610 1 | 1,780 1 | 1,780 1,570 | 11,030 1,580 | 32.722 3.712 | - | ||
| GREENYARD NV 924003 Tradegate | 7,000 7,020 | -0,020 -0,28 % | 24.04. | 7,000 160 | 7,020 160 | 7,020 7,000 | 7,060 4,720 | 489 3.423 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,780 3,940 | 0,000 0,00 % | 24.04. | 3,720 1.616 | 3,820 1.564 | 3,960 3,780 | 12,300
3,560 | 862 3.375 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,210 2,230 | 0,000 0,00 % | 21.04. | 2,060 1 | 2,620 1 | 2,360 2,320 | 3,330 1,720 | 484 3.238 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,950 1,900 | +0,060 +3,17 % | 24.04. | 1,930 7 | 1,970 16 | 2,040 1,910 | 140,50 1,830 | 6.261 3.182 | 7 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 14,800 14,800 | 0,000 0,00 % | 24.04. | 14,640 100 | 15,200 100 | 14,800 14,500 | 17,000 9,960 | 200 2.960 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 7,260 6,930 | -0,130 -1,76 % | 24.04. | 6,180 1 | 11,350 1 | 7,670 7,010 | 10,500 3,550 | 3.985 2.885 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,140 17,060 | -0,040 -0,23 % | 24.04. | 17,140 190 | 17,200 190 | 17,140 17,040 | 17,800 15,080 | 160 2.739 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,825 | +0,015 +1,88 % | 24.04. | 0,755 6.639 | 0,815 6.120 | 0,815 0,810 | 0,890 0,600 | 3.292 2.669 | 7 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,590 4,570 | +0,020 +0,44 % | 24.04. | 4,400 517 | 4,620 1.000 | 4,590 4,385 | 7,090 2,220 | 500 2.295 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
