Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 663.711 516.794 411.164 303.334 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WH GROUP LTD A1116F Tradegate | 0,830 0,810 | +0,020 +2,47 % | 05.06. | 0,790 6.339 | 0,855 5.827 | 0,830 0,830 | 0,890 0,600 | 6.000 4.980 | 7 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,660 2,930 | 0,000 0,00 % | 05.06. | 2,600 4 | 2,650 2 | 2,910 2,610 | 44,500 1,830 | 6.063 4.917 | 7 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,800 | +0,050 +0,64 % | 16:12 | 7,700 652 | 7,900 632 | 7,900 7,850 | 11,800 7,950 | 611 4.798 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,640 6,510 | +0,130 +2,00 % | 16:13 | 6,680 2.250 | 6,714 2.240 | 6,640 6,640 | 11,790 4,899 | 710 4.714 | 7 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,711 2,663 | +0,048 +1,80 % | 16:17 | 2,761 3.700 | 2,782 3.600 | 2,726 2,657 | 8,390 1,951 | 1.744 4.712 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,42 62,42 | 0,00 0,00 % | 14:03 | 62,82 500 | 62,94 500 | 62,42 62,42 | 68,94 53,32 | 73 4.557 | 8 | ||
| WK KELLOGG CO A3ES80 Tradegate | 13,765 13,690 | +0,075 +0,55 % | 17:04 | 13,630 2.210 | 13,725 2.190 | 13,885 13,685 | 20,580 13,095 | 321 4.438 | 1 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,700 4,180 | +0,520 +12,44 % | 13:00 | 4,260 800 | 4,720 600 | 4,700 4,060 | 7,000 2,920 | 940 4.418 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,580 6,600 | -0,020 -0,30 % | 05.06. | 6,615 790 | 6,720 780 | 6,580 6,520 | 10,090 5,525 | 645 4.229 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 05.06. | 20,200 249 | 20,600 241 | 20,600 20,600 | 20,600 18,300 | 200 4.120 | - | ||
| VISCOFAN SA 872335 Tradegate | 62,20 62,10 | +0,10 +0,16 % | 16:06 | 62,10 450 | 62,20 450 | 62,60 62,20 | 70,10 58,30 | 62 3.870 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,350 12,150 | +0,200 +1,65 % | 15:42 | 12,200 420 | 12,350 420 | 12,350 12,150 | 14,250 10,150 | 285 3.483 | 2 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 27,570 27,000 | +0,570 +2,11 % | 15:30 | 26,580 1 | 30,450 2 | 27,570 27,570 | 64,00 2,800 | 126 3.474 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,365 7,960 | +0,405 +5,09 % | 16:57 | 8,370 2 | 8,390 6 | 8,365 8,320 | 9,860 5,635 | 21.835 3.320 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,820 1,830 | 0,000 0,00 % | 09:47 | 1,830 1.700 | 2,040 1.500 | 1,820 1,770 | 2,240 1,430 | 1.780 3.240 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 30,200 31,800 | 0,000 0,00 % | 12:23 | 30,000 1.000 | 30,800 1.000 | 30,200 30,200 | 34,200 16,600 | 100 3.020 | 4 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,145 4,150 | -0,005 -0,12 % | 15:48 | 4,125 800 | 4,135 800 | 4,155 4,145 | 4,880 2,630 | 622 2.580 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,600 1,650 | 0,000 0,00 % | 05.06. | 1,590 10 | 1,710 2 | 1,640 1,600 | 10,500 1,190 | 1.593 2.400 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 3,010 2,740 | 0,000 0,00 % | 05.06. | 2,830 3 | 3,030 3 | 3,130 2,660 | 3,780 0,920 | 1.540 2.390 | - | ||
| SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,038 0,042 | -0,001 -2,60 % | 05.06. | 0,038 53.071 | 0,046 43.874 | 0,038 0,038 | 0,049 0,035 | 57.000 2.141 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .