Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,6 Mio. 3,0 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 3,210 3,715 | -0,505 -13,59 % | 28.11. | 2,680 100 | 3,630 200 | 3,280
2,890 | 20,325 1,690 | 2.936 6.428 | 1 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 0,946 1,550 | -0,634 -40,11 % | 01.08. | 0,860 1 | 1,000 1 | 1,120 0,915 | 9,440 0,915 | 23.961 6.397 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,760 14,730 | -0,090 -0,61 % | 28.11. | 14,760 300 | 14,940 300 | 14,960 14,610 | 15,610 9,235 | 428 6.332 | 2 | ||
| VISCOFAN SA 872335 Tradegate | 53,70 53,50 | 0,00 0,00 % | 28.11. | 53,60 100 | 53,70 100 | 53,70 53,30 | 70,10 48,500 | 116 6.212 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,530 1,520 | -0,010 -0,65 % | 28.11. | 1,510 2.200 | 1,560 2.200 | 1,530 1,530 | 2,200 1,400 | 4.037 6.177 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,440 2,400 | +0,100 +4,27 % | 28.11. | 2,300 800 | 2,360 700 | 2,440 2,440 | 3,380 1,390 | 2.500 6.100 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 230,00 224,00 | +2,00 +0,88 % | 28.11. | 226,00 44 | 228,00 43 | 230,00 224,00 | 336,00 175,00 | 25 5.612 | 16 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 41,060 41,060 | +0,010 +0,02 % | 28.11. | 40,910 90 | 41,180 90 | 41,510 40,540 | 59,84 37,320 | 129 5.249 | 17 | ||
| EBRO FOODS SA 914506 Tradegate | 18,180 18,120 | +0,040 +0,22 % | 28.11. | 18,100 180 | 18,160 180 | 18,180 18,100 | 18,860 15,680 | 287 5.200 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,40 89,02 | -0,44 -0,49 % | 28.11. | 89,48 78 | 90,18 77 | 90,24 89,40 | 115,35 81,28 | 58 5.196 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,98 162,28 | +0,88 +0,54 % | 28.11. | 161,70 61 | 162,50 61 | 163,74 162,98 | 192,20 132,80 | 31 5.063 | 1 | ||
| JBS NV A41ARP Tradegate | 12,700 12,700 | 0,000 0,00 % | 28.11. | 12,600 396 | 12,700 392 | 12,800 12,700 | 14,500 10,600 | 369 4.706 | 2 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,200 5,230 | -0,030 -0,57 % | 28.11. | 5,200 100 | 5,300 888 | 5,200 5,200 | 6,880 2,900 | 900 4.680 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 2,630 2,550 | +0,080 +3,14 % | 28.11. | 2,620 1.100 | 2,790 100 | 2,650 2,550 | 95,60 2,310 | 2.175 4.488 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,364 0,372 | +0,002 +0,55 % | 28.11. | 0,000 15.000 | 0,000 3.100 | 0,398 0,352 | 0,700 0,216 | 11.894 4.366 | 2 | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 28.11. | 32,600 310 | 33,400 310 | 33,200 32,600 | 40,200 25,000 | 123 4.084 | 3 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 42,010 41,930 | +0,630 +1,52 % | 28.11. | 41,210 242 | 41,550 421 | 42,010 41,990 | 50,24 36,000 | 95 3.990 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 144,00 | +2,00 +1,39 % | 28.11. | 141,00 35 | 147,00 33 | 146,00 146,00 | 189,00 136,00 | 25 3.650 | 7 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,500 6,304 | -0,048 -0,73 % | 28.11. | 6,518 1.534 | 6,576 1.520 | 6,500 6,500 | 8,128 5,500 | 550 3.575 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,900 18,500 | +0,200 +1,07 % | 28.11. | 18,400 273 | 18,900 265 | 18,900 18,600 | 22,200 16,300 | 189 3.553 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .