Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,980 2,170 | 0,000 0,00 % | 27.03. | 1,300 200 | 2,440 5.700 | 2,080 2,060 | 3,050 1,720 | 61 800 | - | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 7,600 7,340 | +0,260 +3,54 % | 31.03. | 7,450 500 | 7,530 100 | 7,600 7,600 | 8,690 7,240 | 127 760 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,60 141,60 | +3,00 +2,12 % | 09:30 | 142,90 64 | 144,25 70 | 144,60 144,60 | 178,65 133,35 | 5 723 | 7 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 13,560 13,280 | +0,280 +2,11 % | 09:22 | 13,520 380 | 13,560 370 | 13,700 13,560 | 15,000 9,020 | 51 699 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 13:02 | 0,775 2.000 | 0,815 2.000 | 0,775 0,775 | 0,845 0,635 | 900 698 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 84,18 83,04 | +1,14 +1,37 % | 09:30 | 83,34 121 | 84,14 120 | 84,18 84,18 | 109,50 80,52 | 8 673 | 2 | ||
| CCH HOLDINGS LTD A41HFH NASDAQ | 0,652 0,650 | 0,000 0,00 % | 31.03. | 0,640 20.500 | 0,730 100 | 0,652 0,635 | 15,320 0,381 | 1.615 615 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 8,450 8,200 | +0,250 +3,05 % | 09:30 | 8,350 1.200 | 8,450 1.200 | 8,450 8,450 | 19,500 8,400 | 67 566 | - | ||
| WIDE OPEN AGRICULTURE LTD A2JSA7 Stuttgart | 0,007 0,004 | +0,003 +75,00 % | 13:48 | 0,007 285.714 | 0,013 100.000 | 0,012 0,005 | 0,016 0,001 | 46.000 529 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 4,219 4,456 | -0,237 -5,32 % | 09:33 | 4,123 1.460 | 4,194 1.430 | 4,257 4,219 | 6,322 3,172 | 122 518 | 2 | ||
| GLANBIA PLC 883867 Tradegate | 17,180 17,180 | 0,000 0,00 % | 11:29 | 17,210 400 | 17,430 300 | 17,180 16,970 | 18,000 9,235 | 30 514 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 49,530 49,360 | +0,170 +0,34 % | 31.03. | 51,16 99 | 51,66 98 | 49,530 49,530 | 79,44 41,200 | 10 495 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 45,000 45,200 | -0,200 -0,44 % | 12:36 | 44,600 113 | 45,400 110 | 45,200 44,400 | 46,200 33,000 | 11 494 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,435 2,325 | +0,110 +4,73 % | 11:30 | 2,425 900 | 2,480 900 | 2,495 2,435 | 4,200 0,420 | 180 453 | - | ||
| TYSON FOODS INC 870625 Tradegate | 56,02 55,63 | +0,39 +0,70 % | 09:30 | 54,74 164 | 55,56 180 | 56,02 56,02 | 58,69 43,445 | 8 448 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,667 0,680 | 0,000 0,00 % | 31.03. | 0,653 100 | 1,070 100 | 0,704 0,665 | 1,460 0,649 | 7.067 445 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,429 0,429 | 0,000 0,00 % | 31.03. | 0,438 3.900 | 0,442 3.900 | 0,429 0,429 | 0,585 0,379 | 1.000 428 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 9,550 10,100 | 0,000 0,00 % | 30.03. | 9,350 536 | 9,400 530 | 9,550 9,550 | 19,000 9,550 | 43 411 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,380 2,500 | -0,150 -5,93 % | 25.03. | 1,750 300 | 2,960 100 | 2,600 2,530 | 4,890 1,400 | 6.277 397 | - | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 1,900 1,965 | 0,000 0,00 % | 27.03. | 1,820 200 | 2,200 300 | 1,900 1,900 | 20,325 1,690 | 3.554 373 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.