Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 2,250 2,320 | 0,000 0,00 % | 25.07. | 2,080 2 | 2,710 1 | 2,280 1,940 | 15,660 1,910 | 10 916 | - | ||
COSAN SA ADR A2QQ5P Tradegate | 8,800 8,800 | -0,100 -1,12 % | 26.07. | 8,800 455 | 9,000 443 | 8,800 8,800 | 14,100 8,450 | 95 836 | - | ||
SHENGUAN HOLDINGS GROUP LTD A0YB0D Frankfurt | 0,038 0,027 | +0,011 +38,89 % | 26.07. | 0,034 28.304 | 0,040 20.000 | 0,038 0,026 | 0,039 0,025 | 21.696 814 | - | ||
OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,755 0,750 | +0,005 +0,67 % | 26.07. | 0,750 2.667 | 0,830 2.410 | 0,800 0,755 | 0,935 0,545 | 1.000 800 | 1 | ||
TONKENS AGRAR AG A1EMHE Xetra | 6,650 6,650 | 0,000 0,00 % | 26.07. | 6,000 300 | 8,000 4.946 | 6,800 6,600 | 8,200 6,050 | 117 780 | 3 | ||
KRISPY KREME INC A3CTLH Tradegate | 9,950 10,000 | -0,150 -1,49 % | 26.07. | 9,900 609 | 10,100 590 | 9,950 9,950 | 18,300 9,000 | 75 746 | 10 | ||
HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,808 6,864 | -0,040 -0,58 % | 26.07. | 6,810 1.468 | 6,886 1.452 | 6,808 6,808 | 11,560 5,440 | 100 681 | - | ||
MOOLEC SCIENCE SA A3D19R NASDAQ | 1,020 1,040 | -0,010 -0,97 % | 26.07. | 0,915 1 | 1,040 19 | 1,020 1,020 | 3,290 0,850 | 2.255 679 | - | ||
EKOSEM-AGRAR AG A2YNR0 Frankfurt | 21,500 21,500 | 0,000 0,00 % | 26.07. | 21,500 148.000 | 23,000 54.000 | 22,500 21,500 | 27,000 7,000 | 3.000 675 | - | ||
SHAKE SHACK INC A14MVX Tradegate | 73,72 72,70 | -0,08 -0,11 % | 26.07. | 73,50 81 | 74,10 80 | 73,72 72,78 | 103,00 51,10 | 9 658 | - | ||
FORFARMERS NV A2AJSS Tradegate | 2,945 2,920 | +0,015 +0,51 % | 26.07. | 2,920 400 | 2,940 400 | 2,945 2,915 | 2,990 2,215 | 222 648 | - | ||
ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,220 3,100 | +0,120 +3,87 % | 26.07. | 2,995 1.500 | 3,195 1.500 | 3,220 3,220 | 3,650 2,750 | 200 644 | - | ||
PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,950 1,900 | +0,180 +10,17 % | 25.07. | 1,610 1 | 2,190 1 | 1,960 1,770 | 8,490 1,400 | 141 587 | - | ||
TDH HOLDINGS INC A3DNR5 NASDAQ | 1,260 1,260 | -0,030 -2,33 % | 25.07. | 1,120 2 | 1,330 2 | 1,290 1,230 | 1,680 0,980 | 706 581 | 1 | ||
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,150 1,100 | +0,050 +4,55 % | 26.07. | 1,050 7.691 | 1,150 6.915 | 1,150 1,150 | 1,400 0,895 | 500 575 | 2 | ||
CONAGRA BRANDS INC 861259 Tradegate | 27,240 27,240 | -0,340 -1,23 % | 26.07. | 27,440 255 | 27,720 252 | 27,240 27,240 | 30,050 24,000 | 20 545 | 5 | ||
EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 10,700 10,800 | +0,100 +0,94 % | 26.07. | 10,500 400 | 10,800 400 | 10,700 10,700 | 10,700 7,600 | 50 535 | - | ||
COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 26.07. | 0,166 10.000 | 0,194 10.000 | 0,185 0,185 | 0,252 0,162 | 2.594 480 | - | ||
AAK AB A2JNX7 Tradegate | 25,960 25,640 | -0,140 -0,54 % | 26.07. | 25,980 120 | 26,220 120 | 25,980 25,540 | 28,740 15,980 | 17 439 | 1 | ||
YUM CHINA HOLDINGS INC A2ARTP Tradegate | 26,860 26,970 | -0,790 -2,86 % | 26.07. | 27,480 363 | 27,810 359 | 26,860 26,860 | 55,64 26,860 | 15 403 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.