Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED NATURAL FOODS INC 903615 Tradegate | 30,600 31,420 | -0,820 -2,61 % | 15:57 | 31,070 400 | 31,280 400 | 31,110 30,600 | 37,350 18,115 | 60 1.846 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,400 0,391 | +0,009 +2,28 % | 17:21 | 0,396 500 | 0,367 1.500 | 0,400 0,352 | 7,070 0,334 | 6.450 1.554 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 19,580 19,760 | -0,180 -0,91 % | 13:00 | 19,160 170 | 19,340 170 | 19,580 19,200 | 25,850 11,620 | 80 1.537 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,800 3,660 | +0,140 +3,83 % | 16:33 | 3,700 2.710 | 3,720 1.995 | 3,800 3,620 | 5,250 3,240 | 400 1.475 | 1 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 4,340 4,090 | +0,250 +6,11 % | 16:56 | 4,270 1.500 | 4,350 1.500 | 4,340 4,000 | 4,465 2,920 | 300 1.302 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,720 1,930 | 0,000 0,00 % | 06.03. | 1,730 200 | 1,810 1.000 | 1,720 1,720 | 6,400 1,670 | 6 1.255 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Düsseldorf | 21,400 22,750 | -1,350 -5,93 % | 13:05 | 21,450 160 | 23,450 80 | 21,750 21,400 | 23,850 13,840 | 50 1.088 | 1 | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 36,880 36,700 | +0,180 +0,49 % | 12:39 | 35,440 290 | 35,780 280 | 36,880 36,880 | 38,720 27,240 | 28 1.033 | 8 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 15:16 | 1,940 300 | 2,260 300 | 2,180 2,000 | 2,400 1,420 | 452 985 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,440 5,580 | -0,140 -2,51 % | 08:18 | 5,550 1.900 | 5,590 1.125 | 5,440 5,440 | 5,900 2,835 | 170 925 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 9,230 9,010 | 0,000 0,00 % | 06.03. | 8,540 100 | 9,450 300 | 9,230 9,230 | 157,05 3,195 | 11.089 923 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,755 2,780 | -0,025 -0,90 % | 15:13 | 2,710 200 | 3,790 1.600 | 2,770 2,755 | 3,620 2,020 | 13.072 874 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 29,400 29,600 | -0,200 -0,68 % | 11:49 | 29,800 3.000 | 31,000 3.000 | 30,600 29,400 | 37,600 23,800 | 29 857 | 4 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 26,500 26,460 | +0,040 +0,15 % | 09:30 | 27,740 360 | 27,860 360 | 26,500 26,150 | 49,500 25,590 | 28 736 | - | ||
| JBS NV A41ARP Tradegate | 13,300 13,400 | -0,100 -0,75 % | 16:59 | 13,200 2.270 | 13,300 2.260 | 13,300 13,100 | 14,500 10,600 | 52 691 | 2 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,460 3,520 | -0,060 -1,70 % | 16:11 | 3,270 100 | 3,540 400 | 3,460 3,460 | 4,800 1,700 | 6.995 690 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 6,240 7,100 | -0,860 -12,11 % | 15:11 | 4,660 1.200 | 6,780 100 | 6,240 6,240 | 11,640 7,100 | 1.384 624 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,020 0,028 | -0,005 -18,37 % | 06.03. | 0,020 31.578 | 0,030 28.000 | 0,020 0,020 | 0,039 0,003 | 31.000 620 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 08:18 | 140,00 220 | 141,00 220 | 139,00 138,00 | 176,00 128,00 | 4 554 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.