Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 663.711 509.183 411.164 265.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREEHOUSE FOODS INC A0ER18 Tradegate | 19,300 19,300 | +0,100 +0,52 % | 05.06. | 19,400 520 | 19,500 520 | 19,300 19,300 | 38,400 0,000 | 52 1.004 | - | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,792 0,785 | +0,007 +0,89 % | 10:50 | 0,792 1.500 | 0,806 1.400 | 0,792 0,792 | 1,197 0,698 | 1.226 971 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,635 0,635 | 0,000 0,00 % | 14:54 | 0,605 33.100 | 0,640 10.000 | 0,635 0,635 | 0,950 0,520 | 1.500 952 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,410 9,395 | +0,015 +0,16 % | 15:19 | 9,410 400 | 9,495 400 | 9,450 9,405 | 12,000 8,335 | 88 831 | - | ||
| CLOVER CORPORATION LIMITED 936367 Berlin | 0,226 0,218 | +0,008 +3,67 % | 13:00 | 0,216 6.980 | 0,226 6.620 | 0,226 0,216 | 0,346 0,194 | 3.600 814 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,660 2,740 | 0,000 0,00 % | 04.06. | 2,500 2 | 2,740 5 | 2,710 2,600 | 3,330 1,720 | 200 765 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,020 0,017 | +0,002 +12,64 % | 16:44 | 0,015 125.844 | 0,020 76.600 | 0,020 0,015 | 0,300 0,010 | 41.000 755 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,700 2,640 | 0,000 0,00 % | 05.06. | 2,700 1 | 2,810 1 | 2,730 2,680 | 4,400 2,180 | 1.529 751 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 41,120 40,440 | +0,680 +1,68 % | 14:47 | 40,620 80 | 40,920 80 | 41,180 40,980 | 59,30 37,800 | 18 740 | 2 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,040 0,043 | -0,002 -5,61 % | 16:44 | 0,040 24.800 | 0,046 21.700 | 0,046 0,040 | 0,289 0,037 | 17.259 731 | - | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 173,00 173,00 | 0,00 0,00 % | 05.06. | 172,00 120 | 173,00 120 | 173,00 173,00 | 179,00 131,00 | 4 692 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 15:30 | 1,000 400 | 1,040 10 | 1,030 1,030 | 7,000 0,317 | 566 583 | 1 | ||
| FARMMI INC A411N3 NASDAQ | 1,880 1,990 | -0,110 -5,53 % | 15:30 | 1,670 1 | 1,990 1 | 1,880 1,880 | 9,982 1,580 | 316 583 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 21,760 21,900 | -0,140 -0,64 % | 10:45 | 21,860 229 | 22,290 225 | 21,760 21,760 | 22,500 15,410 | 23 500 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 10,210 10,420 | 0,000 0,00 % | 04.06. | 9,500 1 | 13,340 1 | 10,030 10,030 | 15,340 8,510 | 154 459 | - | ||
| AAK AB A2JNX7 Tradegate | 24,600 24,340 | +0,260 +1,07 % | 15:26 | 24,380 130 | 24,600 130 | 24,600 24,260 | 30,160 22,140 | 18 441 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 14,600 14,400 | +0,200 +1,39 % | 16:04 | 14,500 690 | 14,600 690 | 14,600 14,600 | 21,800 14,200 | 30 438 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,330 4,236 | +0,094 +2,22 % | 16:19 | 4,329 3.470 | 4,355 3.450 | 4,330 4,330 | 8,627 3,696 | 100 433 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,170 4,190 | -0,020 -0,48 % | 16:14 | 4,140 3 | 4,310 1 | 4,170 4,170 | 10,720 3,180 | 2.782 417 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 402,95 402,00 | +0,95 +0,24 % | 13:02 | 408,45 200 | 410,25 25 | 402,95 402,95 | 498,20 361,60 | 1 403 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .