Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 63,00 63,50 | 0,00 0,00 % | 07:42 | 59,00 50 | 65,00 177 | 63,00 63,00 | 74,50 53,00 | 10 630 | - | ||
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 56,48 56,26 | +0,22 +0,39 % | 09:31 | 55,80 180 | 56,34 178 | 56,48 56,48 | 68,94 53,32 | 9 508 | 8 | ||
JBS NV A41ARP Stuttgart | 12,175 13,400 | 0,000 0,00 % | 09:55 | 12,205 550 | 12,580 550 | 12,175 12,160 | 14,400 9,350 | 40 504 | 2 | ||
NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,300 10,200 | +0,200 +1,98 % | 30.06. | 10,000 502 | 10,200 487 | 10,300 10,300 | 12,100 10,200 | 48 494 | - | ||
VISCOFAN SA 872335 Tradegate | 60,60 60,50 | +0,10 +0,17 % | 09:30 | 60,20 450 | 60,40 450 | 60,60 60,60 | 70,10 58,30 | 8 485 | - | ||
WK KELLOGG CO A3ES80 Tradegate | 13,435 13,525 | -0,090 -0,67 % | 11:15 | 13,415 820 | 13,545 812 | 13,580 13,435 | 20,580 13,095 | 35 474 | 1 | ||
FOOD & LIFE COMPANIES LTD A2DMGY Stuttgart | 42,600 41,400 | 0,000 0,00 % | 09:43 | 41,800 50 | 42,600 50 | 42,600 42,200 | 41,400 12,600 | 11 469 | - | ||
POST HOLDINGS INC A1JS25 Tradegate | 94,00 93,00 | +1,50 +1,62 % | 30.06. | 91,00 111 | 93,50 107 | 94,50 92,00 | 115,00 92,00 | 5 464 | - | ||
FORFARMERS NV A2AJSS Tradegate | 4,010 4,000 | +0,010 +0,25 % | 09:41 | 3,960 800 | 3,975 800 | 4,025 4,010 | 4,880 2,730 | 113 453 | - | ||
LIMONEIRA COMPANY A0YH5Z Tradegate | 13,300 13,600 | 0,000 0,00 % | 30.06. | 13,200 305 | 13,300 299 | 13,300 13,300 | 22,000 12,900 | 34 452 | - | ||
THE WENDYS COMPANY A1JB8H Tradegate | 9,742 9,692 | +0,050 +0,52 % | 09:38 | 9,642 312 | 9,732 600 | 9,746 9,742 | 19,145 9,454 | 46 448 | 14 | ||
HERBALIFE LTD A0DNX7 Tradegate | 7,378 7,314 | +0,064 +0,88 % | 07:30 | 7,222 830 | 7,366 815 | 7,378 7,378 | 11,790 4,899 | 50 369 | 7 | ||
DARLING INGREDIENTS INC 895117 Tradegate | 32,510 32,570 | +0,300 +0,93 % | 30.06. | 31,890 220 | 32,210 217 | 32,810 32,510 | 41,000 24,430 | 11 360 | 1 | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,110 2,760 | 0,000 0,00 % | 27.06. | 3,040 2 | 4,340 1 | 3,770 3,500 | 4,560 2,030 | 1.632 333 | - | ||
CLEAN SEAS SEAFOOD LIMITED A0HL4J Tradegate | 0,075 0,075 | -0,001 -0,67 % | 10:53 | 0,075 20.242 | 0,079 18.939 | 0,075 0,075 | 0,137 0,050 | 4.377 326 | 1 | ||
ASTRA AGRO LESTARI TBK 911507 München | 0,322 0,332 | -0,010 -3,01 % | 12:24 | 0,282 10.000 | 0,322 10.000 | 0,326 0,322 | 0,430 0,288 | 1.000 322 | 1 | ||
FLOWERS FOODS INC 632326 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 09:30 | 13,300 302 | 13,700 291 | 13,700 13,700 | 21,800 13,500 | 23 315 | - | ||
WINGSTOP INC A14UYK Tradegate | 288,00 286,00 | +2,00 +0,70 % | 09:30 | 284,00 36 | 286,00 35 | 288,00 288,00 | 390,00 181,00 | 1 288 | 16 | ||
TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,129 0,128 | 0,000 0,00 % | 30.06. | 0,129 7 | 0,143 1 | 0,133 0,124 | 13,500 0,104 | 2.900 276 | - | ||
ACOMO NV 852176 Tradegate | 23,000 23,000 | 0,000 0,00 % | 12:30 | 22,950 150 | 23,000 250 | 23,050 23,050 | 24,150 16,220 | 12 276 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.