Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 2,7 Mio. 2,3 Mio. 2,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 43,040 41,550 | +1,090 +2,60 % | 01.07. | 43,100 240 | 43,440 230 | 43,040 41,600 | 54,50 26,470 | 31 1.316 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,642 11,974 | +0,668 +5,58 % | 13:23 | 12,238 200 | 12,450 200 | 12,642 11,934 | 12,640 10,010 | 100 1.264 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 12,840 12,840 | 0,000 0,00 % | 16:43 | 12,690 411 | 12,860 405 | 12,990 12,690 | 18,720 9,235 | 94 1.209 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,200 4,920 | -0,250 -4,59 % | 01.07. | 5,700 4.400 | 5,750 4.400 | 5,200 5,200 | 6,250 2,220 | 220 1.144 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,650 2,650 | 0,000 0,00 % | 01.07. | 2,600 1 | 2,670 1 | 2,710 2,640 | 35,250 1,830 | 6.632 1.072 | 7 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,610 2,600 | +0,010 +0,38 % | 17:12 | 2,600 2 | 2,630 3 | 2,610 2,610 | 3,480 0,609 | 2.826 1.053 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 0,980 1,000 | 0,000 0,00 % | 26.06. | 0,968 20 | 1,030 1 | 0,989 0,989 | 1,680 0,902 | 916 1.023 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A41BFZ NASDAQ | 1,680 1,680 | 0,000 0,00 % | 18:25 | 1,640 2 | 1,690 2 | 1,680 1,680 | 18,500 1,440 | 2.221 1.006 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,075 6,090 | -0,050 -0,82 % | 01.07. | 6,265 496 | 6,365 487 | 6,075 6,075 | 10,090 5,525 | 162 984 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 9,020 8,820 | +0,200 +2,27 % | 19:24 | 8,680 12 | 10,070 1 | 9,020 9,020 | 15,340 8,510 | 301 902 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,007 0,012 | -0,005 -43,48 % | 17:21 | 0,007 113.000 | 0,017 60.700 | 0,012 0,005 | 0,100 0,006 | 71.266 806 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,350 1,390 | -0,040 -2,88 % | 17:33 | 1,340 1 | 1,390 2 | 1,350 1,350 | 10,500 1,120 | 5.769 805 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,280 3,320 | -0,040 -1,20 % | 16:33 | 3,180 1.300 | 3,300 1.300 | 3,300 3,280 | 4,640 3,100 | 205 672 | 2 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 6,520 6,310 | 0,000 0,00 % | 01.07. | 6,200 2 | 6,500 2 | 6,680 6,300 | 9,895 3,590 | 3.499 652 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,750 1,710 | +0,040 +2,34 % | 15:30 | 1,800 2 | 1,870 1 | 1,750 1,750 | 7,368 1,580 | 364 637 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 63,00 63,50 | 0,00 0,00 % | 01.07. | 59,00 50 | 65,00 262 | 63,00 63,00 | 74,50 53,00 | 10 630 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,130 8,110 | +0,020 +0,25 % | 09:00 | 8,220 400 | 8,300 400 | 8,170 8,130 | 9,595 6,865 | 74 602 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,940 2,950 | 0,000 0,00 % | 01.07. | 2,930 1 | 3,000 8 | 2,960 2,940 | 5,050 2,240 | 222 590 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,133 0,133 | 0,000 0,00 % | 19:15 | 0,133 1 | 0,135 5 | 0,134 0,133 | 13,500 0,104 | 6.869 576 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 14,700 14,700 | 0,000 0,00 % | 09:25 | 13,700 500 | 14,800 500 | 14,700 14,100 | 15,000 9,834 | 35 514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .