Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREALIS FOODS INC A403ER NASDAQ | 2,750 2,850 | 0,000 0,00 % | 09.09. | 1,060 2 | 2,990 11 | 2,620 2,550 | 7,190 2,750 | 4 550 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,940 10,960 | -0,080 -0,73 % | 11.09. | 10,960 150 | 11,040 150 | 10,940 10,940 | 15,000 9,840 | 45 492 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,390 2,340 | 0,000 0,00 % | 11.09. | 1,960 1 | 2,610 1 | 2,390 2,330 | 2,950 1,405 | 9.068 478 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,450 0,448 | -0,004 -0,88 % | 11.09. | 0,452 3.800 | 0,455 3.800 | 0,450 0,450 | 0,618 0,420 | 1.000 450 | - | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,850 0,835 | +0,010 +1,19 % | 11.09. | 0,810 6.175 | 0,840 5.919 | 0,850 0,850 | 0,910 0,740 | 500 425 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,54 94,04 | +0,10 +0,11 % | 11.09. | 94,08 107 | 94,98 53 | 94,54 93,74 | 119,00 81,28 | 4 377 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 49,000 47,740 | +0,310 +0,64 % | 11.09. | 48,470 207 | 48,950 205 | 49,000 49,000 | 78,74 41,110 | 7 343 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,270 3,360 | -0,090 -2,68 % | 11.09. | 2,840 1 | 3,790 1 | 3,350 3,210 | 3,470 1,740 | 3.830 327 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 5,924 6,002 | -0,078 -1,30 % | 07:59 | 5,986 1.671 | 6,036 1.657 | 5,924 5,924 | 9,200 5,500 | 50 296 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 31,400 31,600 | -0,400 -1,26 % | 11.09. | 31,400 192 | 32,200 186 | 31,400 31,400 | 78,00 29,800 | 9 283 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,000 37,800 | +0,200 +0,53 % | 11.09. | 37,000 200 | 37,600 200 | 38,000 38,000 | 43,400 33,000 | 7 266 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,460 2,530 | -0,070 -2,77 % | 11.09. | 2,250 1 | 2,730 17 | 2,570 2,460 | 5,050 2,240 | 592 246 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,500 5,000 | 0,000 0,00 % | 11.09. | 5,600 166 | 6,300 144 | 5,500 5,500 | 6,400 4,200 | 40 220 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 53,88 54,06 | -0,18 -0,33 % | 08:08 | 53,88 186 | 54,40 184 | 54,40 53,88 | 68,94 52,30 | 4 216 | 8 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,310 0,152 | 7.920 213 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,044 7,944 | +0,082 +1,03 % | 11.09. | 7,896 760 | 8,054 745 | 8,044 8,044 | 9,054 4,899 | 23 185 | 7 | ||
| FARMMI INC A411N3 NASDAQ | 1,800 1,880 | 0,000 0,00 % | 11.09. | 1,790 1 | 1,900 3 | 1,900 1,750 | 5,760 1,520 | 2.584 180 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 19,540 19,655 | -0,050 -0,26 % | 11.09. | 19,510 564 | 19,665 255 | 19,575 19,540 | 23,900 13,095 | 9 176 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 79,00 78,80 | +0,20 +0,25 % | 07:32 | 79,00 50 | 79,40 50 | 79,00 79,00 | 96,40 75,20 | 2 158 | 12 | ||
| ACOMO NV 852176 Tradegate | 23,300 23,400 | -0,100 -0,43 % | 08:02 | 23,300 50 | 23,400 50 | 23,400 23,300 | 24,150 17,040 | 6 140 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .