Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,7 Mio. 2,6 Mio. 1,8 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,090 0,083 | +0,010 +12,50 % | 19.04. | 0,000 30.000 | 0,000 11.100 | 0,090 0,090 | 0,471 0,016 | 6.000 540 | - | ||
BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 10,870 10,456 | +0,414 +3,96 % | 19.04. | 10,638 600 | 10,846 600 | 10,870 10,436 | 11,110 9,654 | 49 533 | - | ||
DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 40,800 40,400 | 0,000 0,00 % | 19.04. | 40,600 172 | 40,800 171 | 40,800 40,800 | 59,00 40,600 | 12 490 | - | ||
BRANCHOUT FOOD INC A3D72L NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 19.04. | 1,060 5 | 1,170 6 | 1,150 1,150 | 4,700 1,110 | 1.500 460 | 3 | ||
DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,720 3,800 | -0,080 -2,11 % | 19.04. | 3,700 1.000 | 3,740 1.000 | 3,760 3,720 | 4,940 3,160 | 100 372 | 5 | ||
YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 4,490 0,720 | 500 294 | - | ||
MHP SE GDR A0QZ91 Frankfurt | 3,280 3,100 | +0,180 +5,81 % | 19.04. | 2,780 119 | 3,380 650 | 3,280 3,100 | 3,640 2,500 | 88 289 | - | ||
AAK AB A2JNX7 Tradegate | 21,760 21,780 | -0,080 -0,37 % | 19.04. | 21,740 150 | 21,940 150 | 21,980 21,760 | 22,860 15,980 | 13 285 | 1 | ||
GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,530 2,440 | +0,090 +3,69 % | 19.04. | 2,280 34 | 2,540 18 | 2,530 2,530 | 3,500 2,205 | 2.051 270 | - | ||
GREENYARD NV 924003 Tradegate | 5,140 5,200 | 0,000 0,00 % | 19.04. | 5,100 220 | 5,120 220 | 5,140 5,140 | 7,080 5,030 | 42 216 | - | ||
COFFEE HOLDING CO INC A0ER78 Tradegate | 1,710 1,710 | +0,100 +6,21 % | 19.04. | 1,560 2.569 | 1,650 2.418 | 1,710 1,710 | 1,710 0,650 | 120 205 | 2 | ||
TDH HOLDINGS INC A3DNR5 NASDAQ | 1,090 1,200 | 0,000 0,00 % | 18.04. | 1,090 28 | 1,170 1 | 1,180 1,090 | 2,120 0,970 | 871 131 | - | ||
STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 4,430 4,440 | -0,010 -0,23 % | 19.04. | 3,300 1 | 5,030 1 | 4,430 4,430 | 16,200 4,300 | 6 120 | 3 | ||
BT BRANDS INC A3E4P6 NASDAQ | 1,810 1,760 | 0,000 0,00 % | 18.04. | 1,390 1 | 1,650 5 | 1,810 1,700 | 2,920 1,460 | 58 58 | - | ||
BOREALIS FOODS INC A403ER NASDAQ | 4,710 4,380 | +0,330 +7,53 % | 19.04. | 1,600 2 | 4,220 3 | 4,710 4,710 | 12,500 4,140 | 833 47 | 3 | ||
MODERN PLANT BASED FOODS INC A2QQE9 Tradegate | 0,042 0,043 | +0,001 +1,95 % | 19.04. | 0,000 37.700 | 0,000 41.447 | 0,042 0,041 | 0,185 0,025 | 1.000 41 | - | ||
LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,290 2,780 | 0,000 0,00 % | 18.04. | 2,110 1 | 3,250 2 | 2,290 2,290 | 8,571 1,200 | 8 37 | - | ||
NABATI FOODS GLOBAL INC A3C4PW München | 0,005 0,002 | +0,003 +150,00 % | 19.04. | 0,001 3.000 | 0,011 3.000 | 0,005 0,005 | 0,011 0,000 | 5.000 25 | - | ||
BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 10,720 10,880 | -0,160 -1,47 % | 19.04. | 4,360 2 | 10,880 1 | 10,720 10,720 | 13,410 10,320 | 144 11 | - | ||
BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 4,500 4,500 | -0,180 -3,85 % | 19.04. | 4,440 565 | 4,920 506 | 4,600 4,500 | 5,600 4,100 | 2 9 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.