Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 955.652 888.928 744.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 6,320 6,380 | -0,060 -0,94 % | 16:26 | 6,330 3 | 6,660 2 | 6,360 6,320 | 1.215,00 4,930 | 14.817 2.534 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 3,375 3,470 | -0,095 -2,74 % | 17:39 | 3,300 9 | 3,430 4 | 3,375 3,375 | 54,27 2,230 | 20.158 2.365 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 14,700 14,700 | 0,000 0,00 % | 13.10. | 15,300 328 | 15,500 321 | 14,700 14,600 | 25,800 14,600 | 156 2.287 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,660 1,640 | +0,020 +1,22 % | 18:24 | 1,570 7.649 | 1,660 7.190 | 1,660 1,630 | 2,400 1,530 | 1.328 2.166 | 3 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,780 3,640 | -0,060 -1,56 % | 13.10. | 3,760 1.600 | 3,940 1.600 | 3,780 3,600 | 9,250 2,620 | 578 2.157 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 5,360 5,250 | +0,110 +2,10 % | 19:41 | 5,200 2 | 5,380 3 | 5,360 5,360 | 52,00 5,250 | 4.194 2.134 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 147,70 148,65 | -0,95 -0,64 % | 16:39 | 147,50 210 | 148,00 210 | 147,85 147,10 | 197,00 133,35 | 14 2.062 | 7 | ||
| ARYZTA AG A41BKN Tradegate | 55,50 56,50 | -1,00 -1,77 % | 17:31 | 55,50 56 | 56,00 56 | 56,00 55,50 | 93,03 54,00 | 37 2.060 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,900 2,780 | +0,120 +4,32 % | 18:28 | 2,840 2 | 2,980 1 | 2,910 2,900 | 3,620 2,020 | 6.475 2.036 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,058 0,080 | 0,000 0,00 % | 08:18 | 0,075 625 | 0,102 625 | 0,059 0,058 | 0,148 0,064 | 33.000 1.914 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 163,14 163,54 | -0,40 -0,24 % | 19:56 | 163,20 190 | 163,80 190 | 163,14 163,14 | 192,20 132,80 | 11 1.812 | 1 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,800 5,450 | 0,000 0,00 % | 13.10. | 5,900 4.300 | 5,950 4.300 | 5,800 5,550 | 6,650 2,220 | 293 1.692 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 3,000 2,990 | +0,010 +0,33 % | 17:42 | 3,020 30 | 3,080 3 | 3,000 3,000 | 7,000 1,860 | 6.546 1.624 | 1 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 11:35 | 15,800 120 | 16,400 120 | 15,900 15,200 | 18,500 15,300 | 90 1.431 | 141 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,440 2,540 | -0,100 -3,94 % | 18:34 | 2,100 9 | 2,600 2 | 2,450 2,440 | 1.036,00 1,690 | 4.016 1.225 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,030 0,040 | -0,010 -25,25 % | 18:58 | 0,033 30.500 | 0,051 19.800 | 0,054 0,030 | 0,199 0,016 | 23.412 1.218 | - | ||
| SUNOPTA INC 784556 Tradegate | 4,870 4,915 | -0,045 -0,92 % | 15:37 | 4,900 2.100 | 4,950 2.100 | 4,870 4,870 | 7,690 3,240 | 250 1.218 | - | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 18,400 18,300 | 0,000 0,00 % | 13.10. | 18,200 1.200 | 18,500 1.100 | 18,400 18,400 | 22,400 17,200 | 66 1.214 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,780 17,740 | +0,040 +0,23 % | 19:39 | 17,740 180 | 17,800 180 | 17,780 17,780 | 18,860 15,680 | 64 1.137 | 3 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 7,450 8,205 | 0,000 0,00 % | 13.10. | 7,250 15 | 7,600 1 | 7,830 7,360 | 10,740 7,410 | 3.061 1.069 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .