Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGP INGREDIENTS INC A1JSBW Tradegate | 13,400 14,000 | +0,400 +3,08 % | 09.09. | 13,000 933 | 13,100 919 | 13,900 13,400 | 23,800 13,400 | 72 990 | 6 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,470 0,500 | -0,007 -1,36 % | 09.09. | 0,410 100 | 0,522 100 | 0,480 0,464 | 3,330 0,355 | 5.893 893 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,596 9,690 | +0,268 +2,87 % | 09.09. | 9,220 543 | 9,502 527 | 9,596 9,386 | 10,095 6,950 | 93 891 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 88,06 89,06 | -1,00 -1,12 % | 09:04 | 87,96 80 | 90,62 78 | 88,06 88,06 | 103,45 37,320 | 10 881 | 17 | ||
| ACOMO NV 852176 Tradegate | 23,800 23,800 | 0,000 0,00 % | 09:35 | 23,650 150 | 23,700 150 | 23,800 23,800 | 28,000 22,050 | 31 738 | - | ||
| TYSON FOODS INC 870625 Tradegate | 44,960 44,490 | +0,470 +1,06 % | 09:27 | 44,260 204 | 44,920 201 | 44,960 44,960 | 59,60 43,445 | 15 674 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 10,840 10,720 | +0,120 +1,12 % | 10:20 | 10,640 567 | 10,840 555 | 10,850 10,840 | 13,770 5,975 | 56 608 | - | ||
| SOLAR FOODS OYJ A40PU4 München | 4,820 4,950 | -0,130 -2,63 % | 08:11 | 4,990 400 | 5,080 400 | 4,950 4,820 | 5,730 4,000 | 125 602 | - | ||
| CCH HOLDINGS LTD A41Z74 NASDAQ | 1,210 1,200 | 0,000 0,00 % | 09.09. | 0,506 100 | 1,380 500 | 1,210 1,190 | 153,20 1,160 | 1.377 489 | - | ||
| GLANBIA PLC 883867 Tradegate | 22,320 22,700 | -0,380 -1,67 % | 10:04 | 22,060 300 | 22,420 300 | 22,720 22,020 | 25,580 13,500 | 20 448 | 2 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 8,812 9,244 | -0,126 -1,41 % | 09.09. | 8,872 1.697 | 9,048 1.664 | 8,812 8,812 | 23,400 8,608 | 50 441 | 2 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,980 7,890 | -0,060 -0,75 % | 09.09. | 7,950 700 | 7,990 700 | 7,980 7,980 | 9,650 6,770 | 50 399 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,123 0,140 | +0,001 +0,82 % | 09.09. | 0,116 4.313 | 0,126 3.940 | 0,123 0,123 | 0,620 0,046 | 3.205 394 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,482 6,488 | -0,006 -0,09 % | 09:52 | 6,462 800 | 6,540 800 | 6,616 6,482 | 8,548 5,348 | 49 319 | 14 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,592 0,624 | -0,018 -2,95 % | 09.09. | 0,592 3.381 | 0,628 3.184 | 0,592 0,592 | 0,820 0,216 | 500 296 | 2 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,310 1,340 | -0,070 -5,07 % | 09.09. | 0,979 300 | 1,520 1.000 | 1,310 1,310 | 4,270 0,650 | 200 262 | 1 | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,256 0,262 | 0,000 0,00 % | 09.09. | 0,210 9.524 | 0,350 5.715 | 0,256 0,256 | 0,865 0,206 | 1.000 256 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 44,800 45,400 | -0,600 -1,32 % | 08:50 | 44,600 113 | 45,400 110 | 45,400 44,800 | 46,800 33,400 | 5 226 | - | ||
| B&G FOODS INC A0CATC Tradegate | 2,810
2,844 | +0,020 +0,72 % | 09.09. | 2,768 1.451 | 2,836 1.415 | 2,810 2,810 | 5,426 2,800 | 78 219 | 2 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 18,600 18,600 | 0,000 0,00 % | 09:30 | 18,600 330 | 18,800 321 | 18,800 18,600 | 49,500 18,400 | 9 169 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.