Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615,7 Mio. 7,8 Mio. 3,8 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BISI INTERNATIONAL TBK A0M7Q8 Stuttgart | 0,043 0,045 | -0,002 -3,37 % | 10:31 | 0,043 100.000 | 0,078 100.000 | 0,043 0,043 | 0,069 0,010 | 0 - | - | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 19:58 | 14,400 300 | 14,500 300 | 14,700 14,200 | 21,600 4,340 | 0 - | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 4,080 3,980 | +0,100 +2,51 % | 16:02 | 4,080 25.000 | 4,480 25.000 | 4,080 3,880 | 4,280 2,140 | 0 - | - | ||
| BRIDGFORD FOODS CORP 873601 Berlin | 15,302 15,040 | +0,262 +1,74 % | 08:08 | 31,800 12 | 26,000 200 | 15,302 15,302 | 27,725 12,556 | 0 - | - | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 43,600 43,800 | -0,200 -0,46 % | 08:29 | 42,200 3.500 | 43,000 3.500 | 43,600 43,600 | 45,000 6,600 | 0 - | 1 | ||
| BUBS AUSTRALIA LIMITED A2DJWZ Frankfurt | 0,412 0,422 | -0,010 -2,37 % | 08:08 | 0,416 5.000 | 0,436 5.000 | 0,412 0,412 | 0,700 0,232 | 0 - | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,328 0,326 | +0,002 +0,61 % | 08:11 | 0,316 20.000 | 0,336 20.000 | 0,328 0,328 | 0,515 0,218 | 0 - | - | ||
| CAFE DE CORAL HOLDINGS LTD 881043 Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 08:11 | 1,770 4.000 | 1,880 4.000 | 1,790 1,790 | 2,300 1,460 | 0 - | 9 | ||
| CALAVO GROWERS INC 692952 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 18:48 | 60,00 200 | 61,00 200 | 60,50 59,50 | 84,00 45,000 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:16 | 24,400 200 | 25,200 200 | 24,400 24,400 | 30,000 20,400 | 0 - | 1 | ||
| CAL-MAINE FOODS INC 907664 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:20 | 33,000 364 | 33,600 358 | 32,200 32,200 | 41,400 28,600 | 0 - | - | ||
| CARROLS RESTAURANT GROUP INC A0LGD7 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 15:32 | 5,600 5.000 | 5,800 5.000 | 5,500 5,500 | 7,100 0,780 | 0 - | - | ||
| CCP AG A0H1P2 Valora | 3,750 - | 0,000 0,00 % | 01.09. | 2,380 1.000 | 5,500 200 | 3,750 3,750 | 3,750 3,500 | - - | - | ||
| CENTRAL PROTEINA PRIMA TBK A0M1BD Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:48 | 0,002 150.000 | 0,006 150.000 | 0,001 0,001 | 0,002 0,001 | 0 - | - | ||
| CHANGSHOUHUA FOOD CO LTD A1J0B7 Frankfurt | 0,438 0,430 | +0,008 +1,86 % | 20.11. | 0,434 20.000 | 0,474 20.000 | 0,000 0,000 | 0,438 0,218 | 0 - | - | ||
| CHAROEN POKPHAND FOODS PCL A1JUZ7 Stuttgart | 0,765 0,790 | -0,025 -3,16 % | 10:31 | 0,765 25.000 | 0,830 25.000 | 0,780 0,765 | 0,930 0,540 | 0 - | 1 | ||
| CHAROEN POKPHAND FOODS PCL NVDR 675456 Frankfurt | 0,775 0,790 | -0,015 -1,90 % | 08:11 | 0,765 10.000 | 0,810 10.000 | 0,775 0,775 | 0,935 0,555 | 0 - | 1 | ||
| CHAROEN POKPHAND INDONESIA TBK A0YGX8 Frankfurt | 0,340 0,370 | -0,030 -8,11 % | 08:11 | 0,342 15.000 | 0,380 15.000 | 0,340 0,340 | 0,472 0,210 | 0 - | - | ||
| CHEFS WAREHOUSE INC A1H9UZ Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 15:32 | 19,200 1.000 | 19,400 1.000 | 18,600 18,600 | 36,200 3,240 | 0 - | - | ||
| CHIKARANOMOTO HOLDINGS CO LTD A2DM2G Stuttgart | 4,640 4,740 | -0,100 -2,11 % | 08:06 | 4,640 1.000 | 4,800 1.000 | 4,640 4,640 | 9,250 4,120 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
