Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMMI INC A411N3 NASDAQ | 1,320 1,420 | 0,000 0,00 % | 04.03. | 1,290 100 | 1,460 3.100 | 1,320 1,320 | 2,603 1,190 | 198 140 | - | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 15:38 | 60,50 90 | 61,00 90 | 60,50 60,50 | 64,50 48,000 | 2 121 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 17:52 | 1,100 100 | 1,280 100 | 1,180 1,180 | 2,510 1,100 | 1.957 118 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,380 0,380 | 0,000 0,00 % | 06.03. | 0,362 3.000 | 0,384 8.340 | 0,380 0,380 | 0,620 0,364 | 295 112 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,275 0,261 | +0,013 +5,09 % | 06.03. | 0,260 1.800 | 0,292 100 | 0,275 0,275 | 5,140 0,210 | 769 83 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 2,760 2,720 | +0,060 +2,22 % | 06.03. | 2,640 2.300 | 2,720 2.200 | 2,760 2,760 | 9,250 2,420 | 23 63 | - | ||
| WH GROUP LTD A1116F Tradegate | 1,010 1,080 | -0,070 -6,48 % | 11:11 | 1,010 4.994 | 1,080 4.600 | 1,080 1,010 | 1,130 0,700 | 54 58 | 7 | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,845 0,805 | +0,040 +4,97 % | 15:15 | 0,795 2.000 | 0,845 2.000 | 0,845 0,800 | 0,835 0,635 | 65 55 | 1 | ||
| FARMER BROS CO 873769 Tradegate | 1,110 1,070 | +0,040 +3,74 % | 09:27 | 1,030 5.900 | 1,110 5.400 | 1,110 1,110 | 2,500 1,160 | 44 49 | 1 | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 10:33 | 14,400 350 | 14,700 340 | 14,200 14,200 | 18,400 12,700 | 3 43 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,820 1,750 | +0,070 +4,00 % | 11:30 | 1,780 6.747 | 1,890 6.320 | 1,880 1,770 | 2,400 1,530 | 22 40 | 3 | ||
| HAIN CELESTIAL GROUP INC 908170 Stuttgart | 0,559 0,583 | -0,024 -4,15 % | 17:14 | 0,565 17.699 | 0,571 17.513 | 0,585 0,554 | 4,134 0,573 | 59 33 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,910 1,890 | +0,020 +1,06 % | 09:30 | 1,820 3.798 | 1,880 3.647 | 1,910 1,900 | 2,200 1,400 | 14 27 | 1 | ||
| KEWPIE CORPORATION 862858 Tradegate | 25,000 23,400 | +1,600 +6,84 % | 09:31 | 24,600 205 | 25,000 199 | 25,000 25,000 | 26,000 18,300 | 1 25 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 1,610 1,700 | -0,090 -5,29 % | 10:31 | 1,640 6.130 | 1,690 5.910 | 1,750 1,610 | 4,420 1,540 | 13 23 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 3,480 3,560 | -0,080 -2,25 % | 08:01 | 3,420 7.400 | 3,480 7.200 | 3,480 3,480 | 6,650 2,220 | 1 3 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,053 0,065 | -0,013 -19,33 % | 11:12 | 0,053 19.100 | 0,079 12.800 | 0,053 0,053 | 0,184 0,016 | 44 2 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Tradegate | 0,141 0,168 | -0,027 -16,07 % | 10:36 | 0,141 11.000 | 0,175 9.000 | 0,141 0,141 | 1,590 0,110 | 16 2 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,570 1,510 | +0,030 +1,95 % | 06.03. | 1,510 3.315 | 1,580 3.148 | 1,570 1,570 | 1,780 1,040 | 1 2 | - | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,400 1,350 | +0,020 +1,45 % | 06.03. | 1,420 10.742 | 1,440 5.460 | 1,400 1,400 | 1,640 1,120 | 1 1 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.