Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,3 Mio. 1,8 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMMI INC A411N3 NASDAQ | 1,540 1,380 | +0,160 +11,59 % | 24.12. | 1,270 100 | 1,540 2.900 | 1,540 1,460 | 4,410 1,330 | 537 796 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 11,280 9,850 | +1,430 +14,52 % | 23.12. | 9,580 157 | 11,120 135 | 11,280 11,280 | 16,500 9,100 | 70 790 | 1 | ||
| SAVENCIA SA 865541 Frankfurt | 58,20 59,80 | -1,60 -2,68 % | 23.12. | 58,20 50 | 59,00 50 | 59,80 58,20 | 70,80 49,500 | 13 777 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,660 2,640 | +0,020 +0,76 % | 24.12. | 2,430 100 | 2,750 100 | 2,660 2,570 | 4,560 2,040 | 552 769 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,930 1,960 | -0,010 -0,52 % | 23.12. | 1,900 900 | 1,980 900 | 1,930 1,930 | 3,380 1,390 | 342 660 | 3 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,200 2,280 | -0,080 -3,51 % | 24.12. | 2,160 200 | 2,390 200 | 2,200 2,180 | 4,330 1,970 | 289 660 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 23.12. | 56,50 20 | 59,00 20 | 58,50 57,00 | 66,50 53,00 | 11 644 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 60,00 56,50 | +3,50 +6,19 % | 23.12. | 57,50 80 | 59,00 80 | 60,00 56,50 | 80,00 52,00 | 10 600 | 2 | ||
| GLANBIA PLC 883867 Tradegate | 14,390 14,620 | -0,120 -0,83 % | 23.12. | 14,410 361 | 14,610 356 | 14,680 14,390 | 15,610 9,235 | 38 551 | 2 | ||
| ULKER BISKUVI SANAYI AS ADR A3DMSN Frankfurt | 24,400 18,500 | +5,900 +31,89 % | 23.12. | 16,800 100 | 26,000 100 | 24,400 18,400 | 34,200 17,000 | 22 537 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 16,600 16,800 | -0,100 -0,60 % | 23.12. | 16,600 200 | 16,700 200 | 16,600 16,600 | 37,600 16,000 | 31 515 | 2 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 24.12. | 1,560 300 | 1,890 1.000 | 1,680 1,610 | 6,590 1,610 | 408 490 | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 23.12. | 20,000 300 | 20,600 300 | 20,000 20,000 | 22,000 16,800 | 23 460 | 1 | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 62,00 62,50 | +1,00 +1,64 % | 23.12. | 60,50 60 | 62,00 60 | 62,00 62,00 | 86,50 51,50 | 7 434 | 5 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,100 3,040 | +0,060 +1,97 % | 23.12. | 2,880 869 | 3,180 784 | 3,100 3,100 | 3,800 3,020 | 132 409 | 2 | ||
| SOCIETE LDC SA A40QVN Tradegate | 87,30 88,20 | -0,70 -0,80 % | 23.12. | 87,80 36 | 88,20 36 | 87,90 87,30 | 96,80 84,70 | 4 350 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 7,830 8,110 | -0,280 -3,45 % | 24.12. | 0,120 300 | 8,230 200 | 8,160 7,560 | 15,230 7,830 | 616 321 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,770 4,800 | -0,030 -0,62 % | 23.12. | 4,900 4.300 | 5,090 1.000 | 4,770 4,680 | 7,090 2,925 | 56 267 | 7 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,210 2,140 | 0,000 0,00 % | 22.12. | 2,200 300 | 2,310 200 | 2,250 2,240 | 3,700 2,150 | 320 249 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Tradegate | 48,400 48,800 | -0,600 -1,22 % | 23.12. | 48,400 104 | 49,600 101 | 48,400 48,400 | 56,50 46,600 | 5 242 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .