Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 668.615 522.637 423.019 310.069 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND OIL LTD A3DLW3 Tradegate | 2,100 2,100 | 0,000 0,00 % | 13:12 | 2,100 3.500 | 2,140 3.300 | 2,100 2,100 | 3,380 1,390 | 25 52 | 3 | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 14,140 12,760 | +1,380 +10,82 % | 16:18 | 14,000 200 | 15,000 697 | 14,140 12,740 | 16,500 5,700 | 3 42 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 8,160 8,110 | +0,050 +0,62 % | 08:00 | 8,230 380 | 8,240 380 | 8,160 8,160 | 8,500 6,010 | 4 33 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 3,480 3,520 | +0,060 +1,75 % | 05.06. | 3,520 5.710 | 3,580 5.590 | 3,480 3,480 | 7,250 2,600 | 5 17 | 6 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,489 1,465 | +0,024 +1,64 % | 08:53 | 1,503 19.970 | 1,527 19.650 | 1,489 1,489 | 8,450 1,213 | 11 16 | - | ||
| GREENYARD NV 924003 Tradegate | 7,100 7,160 | -0,060 -0,84 % | 16:48 | 7,100 710 | 7,160 700 | 7,100 7,100 | 7,240 4,720 | 2 14 | - | ||
| IMC SA A1JABB München | 6,780 6,900 | -0,120 -1,74 % | 10:51 | 6,360 500 | 6,760 500 | 6,860 6,780 | 8,780 1,900 | 2 14 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 5,570 5,410 | 0,000 0,00 % | 04.06. | 5,290 1 | 6,240 1 | 5,805 5,470 | 9,720 2,130 | 147 11 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,810 2,775 | 0,000 0,00 % | 04.06. | 2,750 37 | 3,130 1 | 2,810 2,810 | 5,050 2,240 | 100 8 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:02 | 21,800 100 | 22,600 100 | 22,400 22,400 | 25,600 18,100 | 0 0 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Frankfurt | 4,531 4,542 | -0,011 -0,24 % | 08:05 | 4,527 1.000 | 4,638 2.000 | 4,531 4,531 | 5,024 2,907 | 0 0 | - | ||
| AGRI RESOURCES GROUP SA A28708 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 17:08 | 1,300 331.000 | 2,000 94.000 | 1,300 1,300 | 2,400 0,005 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,061 0,063 | 0,000 0,00 % | 08:01 | 0,063 47.700 | 0,080 37.700 | 0,061 0,061 | 0,089 0,033 | 0 0 | 2 | ||
| AGTIRA AB A2DTYS Frankfurt | 0,198 0,221 | -0,024 -10,63 % | 15:29 | 0,197 2.539 | 0,222 2.253 | 0,211 0,198 | 0,316 0,093 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:01 | 21,400 180 | 23,000 180 | 21,000 21,000 | 22,600 15,000 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,083 0,080 | 0,000 0,00 % | 08:05 | 0,083 10.500 | 0,098 100.000 | 0,083 0,083 | 0,132 0,075 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Düsseldorf | 5,230 5,280 | -0,050 -0,95 % | 08:12 | 5,110 300 | 5,290 300 | 5,230 5,230 | 8,910 3,835 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,240 1,235 | 0,000 0,00 % | 08:04 | 1,240 750 | 1,545 750 | 1,240 1,240 | 1,535 1,015 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:08 | 2,200 960 | 2,300 960 | 2,240 2,240 | 3,360 1,750 | 0 0 | - | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .