Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 949.607 839.810 735.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSAN SA ADR A2QQ5P Tradegate | 3,720 3,640 | +0,020 +0,54 % | 13.10. | 3,640 2.750 | 3,680 2.710 | 3,720 3,680 | 7,950 3,260 | 106 391 | 1 | ||
| VESTAND INC A3EYKR NASDAQ | 1,240 1,270 | -0,030 -2,36 % | 19:16 | 1,250 3 | 1,460 6 | 1,240 1,240 | 5,140 0,710 | 6.710 382 | 1 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,320 3,200 | 0,000 0,00 % | 13.10. | 3,280 2 | 4,000 5 | 3,420 3,300 | 4,560 2,030 | 2.757 332 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 16,300 16,000 | -0,100 -0,61 % | 13.10. | 16,800 300 | 17,200 291 | 16,300 16,300 | 22,200 16,300 | 20 326 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 29,000 29,400 | -0,800 -2,68 % | 13.10. | 30,200 670 | 30,400 660 | 29,400 29,000 | 78,00 29,000 | 11 319 | 2 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,550 1,630 | -0,080 -4,91 % | 19:24 | 1,560 2 | 1,740 65 | 1,550 1,550 | 2,910 1,350 | 1.965 310 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,010 0,011 | -0,001 -9,09 % | 14:47 | 0,008 180.800 | 0,013 111.200 | 0,013 0,010 | 0,044 0,005 | 26.000 280 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,620 2,620 | 0,000 0,00 % | 16:41 | 2,230 100 | 2,640 4 | 2,620 2,620 | 5,050 2,240 | 500 262 | - | ||
| FRESHPET INC A12ENX Tradegate | 43,400 41,830 | +1,570 +3,75 % | 17:25 | 44,200 460 | 44,600 450 | 43,400 43,400 | 156,10 41,200 | 6 260 | 2 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,000 0,152 | 7.920 213 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 28,880 28,760 | +0,200 +0,70 % | 13.10. | 28,680 350 | 28,960 350 | 28,880 28,760 | 35,160 26,400 | 7 202 | 8 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,000 0,990 | +0,010 +0,96 % | 18:21 | 0,990 1 | 1,320 3 | 1,000 1,000 | 1,960 0,809 | 5.532 200 | - | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 36,800 37,000 | +0,600 +1,66 % | 13.10. | 36,600 330 | 37,000 330 | 36,800 36,800 | 37,000 27,000 | 5 184 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 161,00 160,00 | +1,00 +0,62 % | 19:38 | 161,40 190 | 161,90 190 | 161,00 161,00 | 198,95 142,45 | 1 161 | 1 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 53,50 55,50 | 0,00 0,00 % | 11:25 | 55,00 80 | 57,00 80 | 55,50 53,50 | 80,00 53,50 | 3 160 | 2 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,535 0,560 | -0,025 -4,46 % | 13.10. | 0,535 18.900 | 0,580 17.200 | 0,535 0,535 | 1,600 0,535 | 300 160 | 3 | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 142,00 | +4,00 +2,82 % | 13.10. | 141,00 220 | 143,00 210 | 146,00 146,00 | 189,00 140,00 | 1 146 | 7 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,450 5,100 | +0,350 +6,86 % | 17:07 | 5,050 300 | 5,500 672 | 5,450 5,050 | 6,700 4,200 | 25 136 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,110 1,120 | -0,010 -0,89 % | 19:17 | 1,010 4 | 1,100 4 | 1,110 1,110 | 1,450 0,902 | 4.127 111 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 36,220 35,750 | +0,470 +1,31 % | 20:03 | 36,360 400 | 36,600 400 | 36,220 36,220 | 37,350 18,115 | 3 109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .