Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,1 Mio. 685.092 437.344 413.444 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGROGENERATION A1CTQQ Frankfurt | 0,027 0,029 | 0,000 0,00 % | 08:10 | 0,024 125.000 | 0,049 61.000 | 0,027 0,027 | 0,067 0,011 | 0 0 | - | ||
AGTIRA AB A2DTYS Frankfurt | 0,316 0,311 | +0,005 +1,61 % | 15:29 | 0,317 6.310 | 0,354 5.650 | 0,316 0,307 | 1,390 0,261 | 0 0 | - | ||
AJINOMOTO CO INC ADR A0B706 München | 33,000 33,800 | 0,000 0,00 % | 08:14 | 32,200 100 | 33,200 100 | 33,000 33,000 | 39,000 32,800 | 0 0 | - | ||
AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,109 0,110 | -0,001 -0,91 % | 08:06 | 0,106 5.000 | 0,138 5.000 | 0,109 0,109 | 0,140 0,074 | 0 0 | - | ||
AKER BIOMARINE ASA A2P701 Frankfurt | 5,770 5,650 | +0,120 +2,12 % | 08:26 | 5,940 360 | 6,130 360 | 5,770 5,770 | 5,850 2,670 | 0 0 | 1 | ||
AKOLA GROUP AB A0N95A Frankfurt | 0,892 0,910 | -0,018 -1,98 % | 08:05 | 0,896 750 | 0,984 750 | 0,892 0,892 | 1,545 0,888 | 0 0 | - | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 3,920 4,040 | 0,000 0,00 % | 09:52 | 3,980 540 | 4,120 540 | 3,920 3,920 | 4,800 2,220 | 0 0 | - | ||
AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.11.23 | 0,001 6,0 Mio. | 0,005 666.700 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
AMREST HOLDINGS SE A2N7CV Frankfurt | 5,300 5,510 | -0,210 -3,81 % | 08:05 | 5,390 500 | 5,710 500 | 5,300 5,300 | 6,610 3,835 | 0 0 | 1 | ||
ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 4,800 4,960 | -0,160 -3,23 % | 17:15 | 4,800 440 | 4,960 430 | 4,920 4,660 | 8,800 3,400 | 0 0 | - | ||
ARGO LIVING SOILS CORP A3E41C Frankfurt | 0,141 0,131 | +0,010 +7,63 % | 08:10 | 0,132 60.650 | 0,152 46.400 | 0,141 0,141 | 0,171 0,053 | 0 0 | 2 | ||
ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 17:15 | 29,800 80 | 30,600 70 | 30,000 29,800 | 36,600 27,200 | 0 0 | - | ||
ARK RESTAURANTS CORP 870464 Berlin | 13,000 13,000 | 0,000 0,00 % | 08:08 | 13,000 310 | 13,100 310 | 13,000 13,000 | 17,400 12,500 | 0 0 | 1 | ||
ARYZTA AG ADR A1XCGN Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 08:03 | 0,790 10.000 | 0,865 10.000 | 0,835 0,835 | 0,890 0,625 | 0 0 | - | ||
ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,288 0,293 | -0,005 -1,71 % | 08:06 | 0,300 2.000 | 0,356 2.000 | 0,288 0,288 | 2,900 0,100 | 0 0 | 1 | ||
ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 09:15 | 28,400 400 | 28,600 400 | 28,200 28,200 | 29,200 20,800 | 0 0 | - | ||
ASTRA AGRO LESTARI TBK 911507 Frankfurt | 0,362 0,372 | 0,000 0,00 % | 08:06 | 0,364 10.000 | 0,398 50.300 | 0,362 0,362 | 0,486 0,366 | 0 0 | - | ||
ASTRAL FOODS LIMITED 658572 Stuttgart | 6,900 6,900 | 0,000 0,00 % | 08:17 | 6,650 10.000 | 7,350 10.000 | 6,900 6,900 | 8,850 6,250 | 0 0 | - | ||
ATRIA OYJ 918593 Frankfurt | 10,100 10,350 | -0,250 -2,42 % | 08:05 | 10,200 250 | 10,450 150 | 10,100 10,100 | 10,500 10,000 | 0 0 | - | ||
AUGA GROUP AB A0NJBT Frankfurt | 0,263 0,264 | -0,001 -0,38 % | 08:05 | 0,262 5.000 | 0,323 5.000 | 0,263 0,263 | 0,421 0,239 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.