Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 41,820 41,550 | +0,270 +0,65 % | 09:31 | 41,070 147 | 41,720 144 | 41,820 41,820 | 54,50 26,470 | 3 125 | - | ||
BONDUELLE SA 915165 Tradegate | 8,520 8,540 | -0,020 -0,23 % | 12:41 | 8,410 1.790 | 8,520 1.760 | 8,650 8,430 | 8,960 6,010 | 14 119 | - | ||
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,280 1,260 | +0,030 +2,40 % | 30.06. | 1,220 6.558 | 1,270 6.300 | 1,280 1,280 | 1,640 0,990 | 70 90 | 1 | ||
NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,900 17,800 | +0,100 +0,56 % | 09:31 | 17,500 286 | 17,800 280 | 17,900 17,900 | 26,600 17,200 | 5 90 | 1 | ||
SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,220 14,280 | -0,220 -1,52 % | 30.06. | 14,320 220 | 14,380 220 | 14,340 14,220 | 15,000 9,840 | 6 86 | - | ||
COFFEE HOLDING CO INC A0ER78 Tradegate | 3,600 3,720 | -0,120 -3,23 % | 10:30 | 3,620 1.200 | 3,720 1.100 | 3,800 3,600 | 9,250 1,680 | 22 83 | - | ||
VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,951 0,930 | +0,021 +2,26 % | 09:30 | 0,922 2.200 | 0,959 2.106 | 0,951 0,951 | 1,156 0,420 | 68 65 | - | ||
FARMER BROS CO 873769 Tradegate | 1,200 1,170 | +0,030 +2,56 % | 11:08 | 1,120 3.597 | 1,200 3.329 | 1,200 1,200 | 3,060 1,160 | 50 60 | 1 | ||
PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 51,00 50,000 | 0,00 0,00 % | 30.06. | 50,50 20 | 51,00 20 | 51,00 50,000 | 65,50 46,000 | 1 51 | 3 | ||
WH GROUP LTD A1116F Tradegate | 0,840 0,815 | +0,025 +3,07 % | 12:07 | 0,785 6.370 | 0,840 5.918 | 0,840 0,840 | 0,890 0,610 | 60 50 | 7 | ||
LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 15,000 13,900 | 0,000 0,00 % | 30.06. | 13,900 500 | 14,700 500 | 15,000 15,000 | 15,000 9,834 | 3 45 | - | ||
CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,117 0,113 | +0,006 +5,41 % | 30.06. | 0,105 42.858 | 0,117 38.462 | 0,117 0,117 | 0,141 0,090 | 55 6 | - | ||
NEPRA FOODS INC A3C3EV Tradegate | 0,061 0,055 | +0,006 +10,00 % | 30.06. | 0,049 10.222 | 0,060 8.279 | 0,061 0,060 | 0,110 0,040 | 60 4 | - | ||
A&W FOOD SERVICES OF CANADA INC A40PMN Stuttgart | 22,800 22,800 | 0,000 0,00 % | 07:39 | 23,000 200 | 23,600 200 | 22,800 22,800 | 25,600 19,200 | 0 0 | 1 | ||
A2 MILK COMPANY LIMITED A1JB6S München | 4,400 4,400 | 0,000 0,00 % | 08:05 | 4,390 1.000 | 4,501 2.000 | 4,400 4,400 | 4,998 2,944 | 0 0 | - | ||
AGROGENERATION A1CTQQ Frankfurt | 0,040 0,043 | -0,003 -7,87 % | 08:04 | 0,037 81.600 | 0,055 54.600 | 0,040 0,040 | 0,089 0,033 | 0 0 | 2 | ||
AGTIRA AB A2DTYS Frankfurt | 0,259 0,247 | +0,012 +4,86 % | 09:59 | 0,251 2.108 | 0,259 1.803 | 0,259 0,245 | 0,315 0,093 | 0 0 | - | ||
AJINOMOTO CO INC 853681 Tradegate | 22,710 22,980 | -0,250 -1,09 % | 27.06. | 22,780 220 | 23,240 216 | 0,000 0,000 | 23,100 15,410 | 0 0 | - | ||
AJINOMOTO CO INC ADR A0B706 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 21,800 180 | 23,800 180 | 22,000 22,000 | 22,600 15,000 | 0 0 | - | ||
AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:03 | 0,090 10.500 | 0,093 1.250 | 0,090 0,090 | 0,132 0,075 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.