Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 771.234 715.568 645.447 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CLOVER CORPORATION LIMITED 936367 Berlin | 0,360 0,358 | +0,002 +0,56 % | 08:08 | 0,360 4.179 | 0,398 3.757 | 0,360 0,360 | 0,406 0,194 | 0 0 | - | ||
CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
COBRAM ESTATE OLIVES LIMITED A3DH5P Frankfurt | 1,920 1,870 | +0,050 +2,67 % | 08:01 | 1,920 1.000 | 2,000 1.000 | 1,920 1,920 | 1,930 1,276 | 0 0 | - | ||
COLLINS FOODS LIMITED A1JCYL Frankfurt | 5,950 6,000 | 0,000 0,00 % | 08:05 | 5,950 380 | 6,000 380 | 5,950 5,950 | 6,050 3,980 | 0 0 | - | ||
COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:38 | 0,043 70.600 | 0,073 41.400 | 0,043 0,043 | 0,048 0,017 | 0 0 | - | ||
CORBION NV ADR A1XCGP Düsseldorf | 16,200 16,000 | +0,200 +1,25 % | 08:12 | 15,600 190 | 17,400 190 | 16,200 16,200 | 25,200 15,400 | 0 0 | 4 | ||
CRANSWICK PLC 882401 München | 57,50 57,50 | 0,00 0,00 % | 08:11 | 56,00 200 | 58,00 200 | 57,50 57,50 | 67,00 55,50 | 0 0 | - | ||
DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:05 | 0,065 15.390 | 0,072 13.890 | 0,065 0,065 | 0,071 0,050 | 0 0 | - | ||
DANONE SA ADR A0RM3A Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 08:38 | 14,900 900 | 15,400 800 | 14,400 14,400 | 14,800 12,200 | 0 0 | 13 | ||
DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 15,100 14,500 | +0,600 +4,14 % | 08:06 | 15,000 2.500 | 15,200 2.500 | 15,100 15,100 | 38,800 14,300 | 0 0 | - | ||
DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 09:15 | 0,058 300.000 | 0,063 31.747 | 0,059 0,059 | 0,070 0,035 | 0 0 | - | ||
DELFI LIMITED A0DLJB Berlin | 0,555 0,555 | 0,000 0,00 % | 08:46 | 0,470 115.000 | 0,640 95.000 | 0,555 0,555 | 0,620 0,380 | 0 0 | - | ||
DELLIA GROUP ASA A41KQZ Frankfurt | 18,450 18,150 | +0,300 +1,65 % | 09:15 | 17,750 200 | 19,050 500 | 18,450 17,600 | 18,150 14,196 | 0 0 | - | ||
DEOLEO SA A0ET9G Stuttgart | 0,173 0,171 | 0,000 0,00 % | 09:06 | 0,172 55.555 | 0,188 55.555 | 0,173 0,173 | 0,237 0,160 | 0 0 | - | ||
DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:18 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
DE-VAU-GE GESUNDKOSTWERK DEUTSCHLAND GMBH A289C5 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 02.07. | 99,00 5.000 | 101,00 5.000 | 0,000 0,000 | 101,25 97,50 | 0 0 | - | ||
DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:22 | 7,950 5.700 | 8,450 5.300 | 7,950 7,950 | 22,600 6,950 | 0 0 | 1 | ||
DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,140 2,140 | 0,000 0,00 % | 08:11 | 2,120 2.500 | 2,220 2.500 | 2,140 2,140 | 4,280 2,120 | 0 0 | 1 | ||
DPC DASH LTD A3D2XW Frankfurt | 9,400 9,400 | 0,000 0,00 % | 09:15 | 9,550 1.000 | 10,000 888 | 9,400 9,400 | 13,500 7,200 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,050 7,100 | -0,050 -0,70 % | 07:32 | 6,950 500 | 7,550 500 | 7,050 7,050 | 12,300 6,900 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.