Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,2 Mio. 976.810 767.671 554.903 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRESHPET INC A12ENX Frankfurt | 97,56 99,28 | -1,72 -1,73 % | 08:00 | 97,80 52 | 101,70 50 | 97,56 97,56 | 104,45 51,80 | 0 0 | 1 | ||
FULHAM SHORE PLC A12D0Q Frankfurt | 0,146 0,147 | 0,000 0,00 % | 10.07.23 | 0,145 20.700 | 0,185 16.300 | 0,000 0,000 | 0,147 0,095 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Berlin | 8,756 9,189 | -0,433 -4,71 % | 08:20 | 10,600 300 | 10,700 500 | 8,756 8,756 | 13,426 7,597 | 0 0 | - | ||
GEORGE WESTON LIMITED 852885 Frankfurt | 122,00 121,00 | 0,00 0,00 % | 18.03. | 122,00 60 | 123,00 60 | 122,00 122,00 | 124,00 98,50 | 0 0 | 1 | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,588 0,592 | -0,004 -0,68 % | 09:59 | 0,455 4.399 | 0,528 5.000 | 0,606 0,588 | 1,110 0,556 | 0 0 | 3 | ||
GLG LIFE TECH CORPORATION A0YD90 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 200.000 | 0,056 19.820 | 0,006 0,006 | 0,014 0,001 | 0 0 | - | ||
GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:20 | 0,006 117.647 | 0,014 99.009 | 0,006 0,006 | 0,018 0,001 | 0 0 | 1 | ||
GOAT INDUSTRIES LTD A3ERHR Frankfurt | 0,090 0,069 | +0,021 +30,66 % | 09:16 | 0,090 11.200 | 0,129 7.800 | 0,090 0,090 | 1,450 0,018 | 0 0 | 3 | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,174 0,174 | 0,000 0,00 % | 08:20 | 0,176 56.800 | 0,200 10.283 | 0,174 0,174 | 0,212 0,149 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:04 | 18,000 100 | 19,700 100 | 17,800 17,800 | 19,000 15,000 | 0 0 | - | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,442 0,429 | 0,000 0,00 % | 10:18 | 0,442 2.280 | 0,468 2.280 | 0,442 0,442 | 0,448 0,288 | 0 0 | - | ||
GREENCORE GROUP PLC 881630 Stuttgart | 1,280 1,270 | 0,000 0,00 % | 08:01 | 1,270 5.000 | 1,350 5.000 | 1,280 1,280 | 1,300 0,780 | 0 0 | 2 | ||
GREENSPACE BRANDS INC A2DNR7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.04.23 | 0,001 6,0 Mio. | 0,010 315.800 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
GREENYARD NV 924003 Frankfurt | 5,090 5,020 | +0,070 +1,39 % | 09:09 | 5,060 2.000 | 5,180 2.000 | 5,090 5,090 | 7,000 5,000 | 0 0 | 1 | ||
GREGGS PLC A0RMZD Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:22 | 32,600 100 | 33,800 100 | 32,600 32,600 | 34,600 25,800 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 15,800 15,900 | 0,000 0,00 % | 09:06 | 15,800 180 | 16,400 180 | 15,800 15,800 | 17,800 12,400 | 0 0 | - | ||
GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 09:06 | 3,820 540 | 4,000 540 | 3,820 3,820 | 5,200 3,580 | 0 0 | 2 | ||
HANESBRANDS INC A0KEQF Tradegate | 5,106 4,883 | -0,096 -1,85 % | 15.03. | 4,939 1.220 | 5,226 1.150 | 0,000 0,000 | 5,150 3,327 | 0 0 | - | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:01 | 1,250 20.000 | 1,330 18.000 | 1,260 1,260 | 1,590 1,010 | 0 0 | 2 | ||
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 28.08.23 | 0,008 400.000 | 0,043 70.600 | 0,000 0,000 | 0,021 0,007 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.