Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,8 Mio. 3,4 Mio. 3,0 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FARMER BROS CO 873769 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 08:04 | 2,920 552 | 2,980 537 | 2,920 2,920 | 3,480 1,640 | 0 0 | 1 | ||
FAT BRANDS INC A2H6NG Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 08:02 | 6,900 500 | 7,100 500 | 6,950 6,950 | 8,550 4,720 | 0 0 | 3 | ||
FINSBURY FOOD GROUP PLC 919638 Frankfurt | 1,200 1,210 | 0,000 0,00 % | 15.11.23 | 1,190 2.500 | 1,300 2.300 | 0,000 0,000 | 1,220 0,975 | 0 0 | - | ||
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 0,007 | 0,000 0,00 % | 15.04. | 0,002 46.000 | 0,013 46.000 | 0,000 0,000 | 0,122 0,007 | 0 0 | - | ||
FLEURY MICHON SA 933769 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:59 | 20,800 145 | 21,100 143 | 20,800 20,600 | 21,200 17,950 | 0 0 | - | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 1,970 1,940 | 0,000 0,00 % | 10:33 | 1,970 3.000 | 2,120 3.000 | 1,970 1,970 | 2,240 1,610 | 0 0 | - | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 10:30 | 17,700 120 | 18,300 120 | 17,700 17,700 | 23,400 14,900 | 0 0 | - | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,438 0,510 | -0,072 -14,12 % | 08:43 | 0,438 2.340 | 0,462 2.340 | 0,438 0,438 | 0,800 0,430 | 0 0 | - | ||
FULHAM SHORE PLC A12D0Q Frankfurt | 0,146 0,147 | 0,000 0,00 % | 10.07.23 | 0,145 20.700 | 0,185 16.300 | 0,000 0,000 | 0,147 0,139 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Berlin | 8,550 8,550 | 0,000 0,00 % | 08:08 | 8,750 100 | 9,300 200 | 8,550 8,550 | 12,800 7,597 | 0 0 | - | ||
GEORGE WESTON LIMITED 852885 Frankfurt | 125,00 122,00 | +3,00 +2,46 % | 08:43 | 125,00 40 | 126,00 40 | 125,00 125,00 | 126,00 98,50 | 0 0 | - | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,612 0,564 | +0,048 +8,51 % | 09:59 | 0,664 1.505 | 0,756 1.323 | 0,612 0,556 | 1,110 0,456 | 0 0 | 2 | ||
GLANBIA PLC 883867 Düsseldorf | 17,620 17,540 | +0,080 +0,46 % | 08:11 | 17,640 460 | 18,000 460 | 17,620 17,620 | 18,340 12,950 | 0 0 | - | ||
GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 08:20 | 0,005 200.000 | 0,013 101.011 | 0,005 0,005 | 0,018 0,001 | 0 0 | 7 | ||
GOAT INDUSTRIES LTD A3ERHR Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:16 | 0,070 14.400 | 0,109 9.200 | 0,070 0,070 | 0,400 0,018 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,174 0,174 | 0,000 0,00 % | 08:20 | 0,174 11.161 | 0,199 10.320 | 0,174 0,174 | 0,199 0,149 | 0 0 | 1 | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:02 | 17,800 100 | 19,500 100 | 17,800 17,800 | 18,600 15,000 | 0 0 | 1 | ||
GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,206 0,212 | -0,006 -2,83 % | 08:16 | 0,204 14.800 | 0,226 13.300 | 0,206 0,206 | 0,362 0,132 | 0 0 | - | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,408 0,392 | +0,016 +4,08 % | 08:43 | 0,406 2.520 | 0,440 2.520 | 0,408 0,408 | 0,448 0,288 | 0 0 | 2 | ||
GREENCORE GROUP PLC 881630 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 09:15 | 1,470 2.100 | 1,560 2.000 | 1,470 1,440 | 1,640 0,735 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.