Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,0 Mio. 664.250 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,360 2,420 | -0,060 -2,48 % | 08:05 | 2,380 480 | 2,440 480 | 2,360 2,360 | 4,200 2,220 | 0 0 | 1 | ||
DP POLAND PLC A1C209 Frankfurt | 0,086 0,086 | 0,000 0,00 % | 08:01 | 0,086 1.250 | 0,113 1.250 | 0,086 0,086 | 0,148 0,071 | 0 0 | - | ||
DPC DASH LTD A3D2XW Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 09:59 | 9,750 1.000 | 10,200 888 | 9,600 9,600 | 13,500 6,900 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,950 7,850 | 0,000 0,00 % | 09:18 | 7,950 500 | 8,300 500 | 7,950 7,850 | 12,800 7,650 | 0 0 | 4 | ||
DUG FOODTECH AB A2PZXX Frankfurt | 0,073 0,074 | 0,000 -0,54 % | 09:59 | 0,073 6.842 | 0,086 13.378 | 0,073 0,065 | 0,173 0,017 | 0 0 | 1 | ||
EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 08:03 | 0,006 200.000 | 0,010 200.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
ECS BOTANICS HOLDINGS LTD A2PN00 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 500.000 | 0,005 222.300 | 0,002 0,002 | 0,007 0,002 | 0 0 | 3 | ||
EL ORIGEN FOOD GMBH A352B0 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 11.09. | 99,00 200.000 | 101,00 200.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 08:16 | 8,800 360 | 8,950 360 | 8,800 8,800 | 12,500 7,650 | 0 0 | 6 | ||
EMMI AG 798263 Tradegate | 779,00 788,00 | -5,00 -0,64 % | 10.09. | 782,00 4 | 785,00 4 | 0,000 0,000 | 893,00 764,00 | 0 0 | 3 | ||
EUGLENA CO LTD A1KCNK Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:05 | 2,560 840 | 2,640 840 | 2,560 2,560 | 3,280 2,300 | 0 0 | - | ||
EZAKI GLICO CO LTD 862901 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:05 | 28,800 110 | 30,400 10 | 28,800 28,800 | 29,600 24,800 | 0 0 | - | ||
FAT BRANDS INC A2H6NG Frankfurt | 1,640 1,580 | +0,060 +3,80 %
| 08:02 | 1,640 1.000 | 1,695 1.000 | 1,640 1,640 | 5,500 1,495 | 0 0 | 6 | ||
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 - | 0,000 0,00 % | 15.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FLEURY MICHON SA 933769 Stuttgart | 23,000 23,200 | 0,000 0,00 % | 07:37 | 23,200 200 | 24,000 645 | 23,000 23,000 | 28,000 20,600 | 0 0 | - | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,500 3,520 | 0,000 0,00 % | 07:49 | 3,500 400 | 3,980 400 | 3,500 3,500 | 3,840 2,440 | 0 0 | 5 | ||
FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 45,200 44,400 | +0,800 +1,80 % | 08:05 | 44,800 50 | 45,200 775 | 45,200 45,200 | 50,000 16,000 | 0 0 | - | ||
FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 30,040 30,180 | -0,480 -1,57 % | 09.09. | 30,080 133 | 30,820 130 | 0,000 0,000 | 35,160 25,560 | 0 0 | 8 | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:28 | 0,610 1.680 | 0,645 1.680 | 0,615 0,615 | 0,695 0,490 | 0 0 | - | ||
FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.