Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COLLINS FOODS LIMITED A1JCYL Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 10:30 | 5,100 660 | 5,200 640 | 5,100 5,100 | 5,550 3,980 | 0 0 | - | ||
COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,027 0,033 | -0,006 -18,18 % | 08:04 | 0,033 91.000 | 0,051 58.900 | 0,027 0,027 | 0,052 0,017 | 0 0 | - | ||
CORBION NV ADR A1XCGP Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 08:03 | 17,700 500 | 18,500 500 | 17,600 17,600 | 25,600 16,500 | 0 0 | 4 | ||
COSAN SA ADR A2QQ5P Tradegate | 4,320 4,220 | +0,020 +0,47 % | 26.06. | 4,220 951 | 4,320 924 | 0,000 0,000 | 9,450 4,160 | 0 0 | 1 | ||
CRANSWICK PLC 882401 München | 62,50 62,50 | 0,00 0,00 % | 08:13 | 62,00 200 | 64,50 200 | 62,50 62,50 | 67,00 53,00 | 0 0 | - | ||
DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,057 0,057 | -0,001 -0,88 % | 08:20 | 0,057 30.339 | 0,077 29.841 | 0,057 0,057 | 0,071 0,044 | 0 0 | - | ||
DANONE SA ADR A0RM3A Frankfurt | 13,500 13,500 | 0,000 0,00 % | 30.06. | 13,600 500 | 14,400 500 | 13,500 13,500 | 14,800 11,100 | 0 0 | 13 | ||
DEL MONTE PACIFIC LIMITED 925187 Frankfurt | 0,042 0,039 | +0,003 +6,41 % | 08:59 | 0,042 72.377 | 0,047 64.600 | 0,042 0,042 | 0,067 0,039 | 0 0 | - | ||
DELFI LIMITED A0DLJB Berlin | 0,500 0,500 | 0,000 0,00 % | 10:05 | 0,424 73.320 | 0,580 54.600 | 0,500 0,500 | 0,640 0,380 | 0 0 | - | ||
DENNYS CORPORATION 919416 Frankfurt | 3,440 3,500 | -0,060 -1,71 % | 08:02 | 3,440 125 | 3,480 125 | 3,440 3,440 | 6,900 2,580 | 0 0 | 6 | ||
DEOLEO SA A0ET9G Frankfurt | 0,182 0,184 | -0,002 -0,82 % | 08:04 | 0,179 5.000 | 0,191 5.000 | 0,182 0,182 | 0,237 0,161 | 0 0 | - | ||
DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:52 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
DE-VAU-GE GESUNDKOSTWERK DEUTSCHLAND GMBH A289C5 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 08:45 | 99,00 5.000 | 101,00 5.000 | 99,00 99,00 | 102,50 97,50 | 0 0 | - | ||
DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 21,000 21,600 | +0,200 +0,96 % | 27.06. | 20,400 346 | 20,800 335 | 0,000 0,000 | 34,200 16,700 | 0 0 | - | ||
DOLE PLC A3CWBW Stuttgart | 11,700 11,710 | -0,010 -0,09 % | 07:41 | 11,670 1.500 | 12,000 1.500 | 11,700 11,700 | 15,650 11,160 | 0 0 | - | ||
DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 9,850 9,800 | 0,000 0,00 % | 30.06. | 10,900 4.100 | 11,600 3.900 | 9,850 9,850 | 22,600 9,800 | 0 0 | 1 | ||
DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,980 3,180 | -0,200 -6,29 % | 09:33 | 3,000 360 | 3,080 360 | 2,980 2,980 | 4,200 2,920 | 0 0 | 1 | ||
DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:04 | 0,110 82.000 | 0,143 5.000 | 0,110 0,110 | 0,148 0,082 | 0 0 | - | ||
DPC DASH LTD A3D2XW Frankfurt | 11,000 10,800
| +0,200 +1,85 % | 08:59 | 10,900 1.000 | 11,500 1.000 | 11,000 11,000 | 13,500 6,900 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 8,850 9,050 | 0,000 0,00 % | 09:55 | 8,850 500 | 9,200 500 | 8,850 8,800 | 12,800 8,100 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.