Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,9 Mio. 1,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 17:00 | 17,500 150 | 18,400 150 | 17,500 17,500 | 19,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,200 | +1,000 +4,90 % | 04.03. | 21,600 233 | 22,000 227 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:23 | 10,400 500 | 11,300 500 | 10,300 10,300 | 10,800 7,800 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,176 0,177 | -0,001 -0,56 % | 08:23 | 0,172 10.000 | 0,216 10.000 | 0,176 0,176 | 0,226 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 16,170 16,070 | +0,100 +0,62 % | 05.03. | 15,630 383 | 15,890 377 | 0,000 0,000 | 29,200 16,170 | 0 0 | 6 | ||
| MICROSALT PLC A402VW Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 08:34 | 0,625 1.620 | 0,680 1.620 | 0,655 0,655 | 0,960 0,458 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 1,000 0,992 | +0,008 +0,81 % | 08:18 | 0,992 3.100 | 1,095 2.800 | 1,000 1,000 | 1,095 0,644 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 10:35 | 3,140 960 | 3,180 960 | 2,880 2,880 | 5,150 2,840 | 0 0 | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 08:23 | 25,600 300 | 26,000 300 | 25,600 25,600 | 26,800 17,900 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 08:38 | 18,900 80 | 19,500 80 | 19,100 19,100 | 20,600 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 21:01 | 16,900 618 | 17,600 250 | 17,000 16,100 | 17,400 10,500 | 0 0 | 1 | ||
| MYCODERN SA A1J13Y Frankfurt | 0,185 0,189 | -0,004 -2,12 % | 09:09 | 0,185 1.020 | 0,204 1.020 | 0,185 0,185 | 0,193 0,112 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 82,00 85,00 | -3,00 -3,53 %
| 15:25 | 82,50 24 | 90,00 22 | 83,50 82,00 | 97,50 73,00 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,750 6,750 | 0,000 0,00 % | 15:25 | 6,850 1.000 | 7,450 1.000 | 6,850 6,750 | 8,050 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 08:23 | 37,200 402 | 38,200 400 | 36,800 36,800 | 39,000 28,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Stuttgart | 11,400 10,900 | +0,500 +4,59 % | 21:03 | 11,400 1.426 | 11,500 1.414 | 11,500 10,900 | 12,400 9,400 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 15:25 | 15,300 133 | 15,600 127 | 14,900 14,700 | 15,500 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 15:25 | 29,400 69 | 34,600 59 | 29,400 29,400 | 32,200 26,000 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:23 | 11,600 500 | 11,900 500 | 11,300 11,300 | 11,800 9,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.