Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERBEEF GROUP A40WZ4 Frankfurt | 3,220 3,500 | -0,280 -8,00 % | 09:55 | 3,500 600 | 3,800 600 | 3,220 3,220 | 8,930 2,740 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Stuttgart | 0,065 0,065 | 0,000 0,00 % | 10:01 | 0,065 15.385 | 0,085 11.765 | 0,065 0,065 | 0,116 0,065 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,880 2,760 | +0,120 +4,35 % | 08:01 | 2,880 1.000 | 3,000 1.000 | 2,880 2,880 | 4,020 2,100 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:20 | 13,300 120 | 13,700 120 | 13,400 13,400 | 18,000 13,400 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:10 | 20,200 100 | 21,200 100 | 20,200 20,200 | 21,000 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 23,800 23,800 | 0,000 0,00 % | 10:02 | 24,200 265 | 24,800 315 | 23,800 23,600 | 25,000 16,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:04 | 11,700 500 | 12,300 500 | 11,600 11,600 | 12,100 7,800 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,162 0,155 | +0,007 +4,52 % | 08:04 | 0,158 10.000 | 0,198 10.000 | 0,162 0,162 | 0,226 0,155 | 0 0 | - | ||
| MHP SE GDR A0QZ91 München | 6,250 6,250 | 0,000 0,00 % | 08:00 | 5,850 2.000 | 6,250 2.000 | 6,250 6,250 | 8,550 4,420 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,133 0,133 | 0,000 0,00 % | 08:05 | 0,133 7.560 | 0,212 7.560 | 0,133 0,133 | 0,805 0,133 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,894 0,894 | 0,000 0,00 % | 08:07 | 0,906 3.320 | 0,976 3.080 | 0,894 0,894 | 1,335 0,652 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,400 2,620 | -0,220 -8,40 % | 08:25 | 2,400 1.260 | 2,660 1.260 | 2,400 2,400 | 4,480 2,000 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 10,900 10,900 | -0,700 -6,03 % | 08.09. | 11,500 263 | 11,600 258 | 0,000 0,000 | 12,400 8,300 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:04 | 6,000 2.000 | 6,150 2.000 | 6,000 6,000 | 7,200 4,600 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Stuttgart | 19,200 19,400 | 0,000 0,00 % | 10:02 | 19,100 262 | 19,600 255 | 19,400 19,200 | 20,600 15,600 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 20,600 20,400 | 0,000 0,00 % | 08:04 | 21,600 500 | 22,000 500 | 20,600 20,600 | 21,800 13,400 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 22,000 22,000 | +1,200 +5,77 % | 08.09. | 20,600 245 | 20,800 241 | 0,000 0,000 | 27,300 20,400 | 0 0 | - | ||
| MUYUAN FOODS GROUP CO LTD A41ZGW Frankfurt | 4,120 4,240 | -0,120 -2,83 % | 09:55 | 4,080 500 | 4,220 500 | 4,120 4,100 | 5,120 3,040 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,100
0,150 | 0,000 0,00 % | 08:05 | 0,100 100 | 0,300 100 | 0,100 0,100 | 0,200 0,120 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 09:55 | 79,00 26 | 90,00 23 | 81,00 81,00 | 93,00 73,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.