Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 771.234 715.568 645.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,000 35,200 | +0,600 +1,74 % | 10.10. | 35,200 143 | 35,600 140 | 0,000 0,000 | 41,200 33,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:05 | 15,900 130 | 17,000 120 | 15,900 15,900 | 18,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,100 7,800 | +0,300 +3,85 % | 08:03 | 8,350 1.000 | 9,000 1.000 | 8,100 8,100 | 10,800 7,800 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,188 0,189 | -0,001 -0,53 % | 08:03 | 0,190 20.000 | 0,218 20.000 | 0,188 0,188 | 0,208 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 21,200 21,080 | +0,500 +2,42 % | 10.10. | 20,520 250 | 20,760 580 | 0,000 0,000 | 74,50 20,460 | 0 0 | 6 | ||
| MHP SE GDR A0QZ91 Stuttgart | 4,620 4,620 | 0,000 0,00 % | 15:09 | 4,620 2.000 | 5,350 2.000 | 4,620 4,600 | 6,000 3,340 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,740 0,735 | 0,000 0,00 % | 08:05 | 0,760 1.320 | 0,790 1.320 | 0,740 0,740 | 1,090 0,388 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,656 0,652 | +0,004 +0,61 % | 08:38 | 0,682 4.400 | 0,752 4.000 | 0,656 0,656 | 0,900 0,632 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:44 | 4,000 420 | 4,380 420 | 4,000 4,000 | 6,000 2,940 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 09:15 | 9,950 600 | 10,300 500 | 9,900 9,900 | 13,900 8,350 | 0 0 | - | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 0,630 0,665 | -0,035 -5,26 % | 08:01 | 0,655 2.500 | 0,695 2.500 | 0,630 0,630 | 5,047 0,494 | 0 0 | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:03 | 18,700 75 | 18,800 75 | 18,600 18,600 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 München | 18,700 18,700 | 0,000 0,00 % | 08:11 | 18,600 2.000 | 19,000 2.000 | 18,700 18,700 | 19,200 14,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,500 16,200 | -1,700 -10,49 % | 08:08 | 13,600 500 | 14,200 500 | 14,500 14,500 | 16,200 10,700 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Stuttgart | 21,150 21,350 | -0,200 -0,94 % | 07:57 | 21,150 500 | 21,500 500 | 21,150 21,150 | 34,750 20,950 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,154 0,155 | 0,000 0,00 % | 08:05 | 0,154 3.300 | 0,236 3.300 | 0,154 0,154 | 0,160 0,112 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 89,00 86,50 | +2,50 +2,89 % | 09:15 | 88,50 100 | 98,50 100 | 89,00 89,00 | 98,50 73,50 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,150 6,150 | 0,000 0,00 % | 09:15 | 6,200 1.000 | 6,600 1.000 | 6,150 6,150 | 8,300 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Berlin | 0,044
- | 0,000 0,00 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 08:03 | 32,400 400 | 33,000 400 | 32,400 32,400 | 34,200 27,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .