Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,4 Mio. 964.951 700.019 623.715 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MHP SE GDR A0QZ91 Stuttgart | 2,880 2,880 | 0,000 0,00 % | 28.03. | 2,760 2.000 | 3,360 2.000 | 2,880 2,880 | 3,580 2,420 | 0 0 | 1 | ||
MIDSONA AB 923064 München | 0,690 0,690 | 0,000 0,00 % | 28.03. | 0,606 1.500
| 0,708 1.500 | 0,690 0,690 | 0,813 0,613 | 0 0 | - | ||
MINERVA SA ADR A1W4AH Berlin | 5,000 5,000 | 0,000 0,00 % | 28.03. | 3,860 600 | 6,150 400 | 5,000 4,980 | 8,100 4,800 | 0 0 | 2 | ||
MISSION PRODUCE INC A2QCW7 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 28.03. | 10,800 188 | 11,200 179 | 10,900 10,700 | 12,300 7,600 | 0 0 | - | ||
MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 28.03. | 18,400 115 | 19,500 109 | 18,400 18,400 | 19,100 14,500 | 0 0 | 1 | ||
MOWI ASA ADR A2PBD2 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 28.03. | 16,600 90 | 17,200 90 | 16,700 16,700 | 17,900 14,000 | 0 0 | 1 | ||
MP EVANS GROUP PLC 868448 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 28.03. | 9,050 67 | 9,950 61 | 8,850 8,850 | 10,300 7,350 | 0 0 | 1 | ||
MTY FOOD GROUP INC 120504 Tradegate | 35,250 35,050 | +0,250
+0,71 % | 26.03. | 34,800 144 | 35,150 143 | 0,000 0,000 | 46,650 33,350 | 0 0 | - | ||
MYCODERN SA A1J13Y Frankfurt | 0,208 0,214 | -0,006 -2,80 % | 28.03. | 0,208 2.460 | 0,290 2.460 | 0,208 0,208 | 0,376 0,159 | 0 0 | - | ||
NABATI FOODS GLOBAL INC A3C4PW Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.03. | 0,000 1,5 Mio. | 0,010 96.160 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
NATHANS FAMOUS INC 887530 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 28.03. | 64,50 24 | 66,50 23 | 64,50 64,00 | 75,00 58,50 | 0 0 | - | ||
NATURALLY SPLENDID ENTERPRISES LTD A3DWU9 Frankfurt | 0,013 0,016 | 0,000 0,00 % | 18.07.23 | 0,013 15.000 | 0,015 15.000 | 0,000 0,000 | 0,031 0,013 | 0 0 | - | ||
NEWLAT FOOD SPA A2PSR9 Frankfurt | 6,020 6,030 | -0,010 -0,17 % | 28.03. | 6,110 500 | 6,240 500 | 6,060 6,020 | 8,210 5,020 | 0 0 | - | ||
NH FOODS LTD 853946 Frankfurt | 30,600 31,600 | -1,000 -3,16 % | 28.03. | 30,800 167 | 31,600 162 | 30,600 30,600 | 32,800 24,200 | 0 0 | 1 | ||
NICHIREI CORPORATION 856386 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 28.03. | 24,800 208 | 25,400 201 | 24,600 24,600 | 25,000 17,700 | 0 0 | 1 | ||
NIPPN CORPORATION 864936 Frankfurt | 13,900 14,400 | -0,500 -3,47 % | 28.03. | 13,900 144 | 14,600 137 | 13,900 13,800 | 14,700 11,200 | 0 0 | - | ||
NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 30,200 31,800 | -1,600 -5,03 % | 28.03. | 30,200 67 | 32,000 63 | 30,200 30,200 | 31,800 21,200 | 0 0 | 1 | ||
NISSHIN SEIFUN GROUP INC 859590 Tradegate | 13,100 13,300 | +0,200 +1,55 % | 27.03. | 12,700 260 | 13,000 260 | 0,000 0,000 | 14,600 11,200 | 0 0 | 1 | ||
NISSIN FOODS CO LTD A2H83S Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 28.03. | 0,565 36.000 | 0,605 2.000 | 0,565 0,565 | 0,805
0,530 | 0 0 | 3 | ||
NISSUI CORPORATION 854348 Tradegate | 5,900 6,000 | +0,050 +0,85 % | 27.03. | 5,750 580 | 5,900 560 | 0,000 0,000 | 5,900 4,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.