Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,0 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARR SPA A0ERXE Frankfurt | 6,100 6,140 | 0,000 0,00 % | 08:03 | 6,100 200 | 6,700 200 | 6,100 6,100 | 9,800 5,950 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:02 | 11,600 500 | 11,900 500 | 11,700 11,700 | 13,200 10,300 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 3,440 3,430 | 0,000 0,00 % | 11.08. | 3,410 587 | 3,480 575 | 3,440 3,430 | 3,460 1,725 | 0 0 | 2 | ||
| MAYORA INDAH TBK 889877 München | 0,092 0,093 | -0,001 -1,08 % | 08:02 | 0,072 20.000 | 0,092 20.000 | 0,092 0,092 | 0,125 0,088 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:26 | 14,300 120 | 14,800 120 | 14,300 14,300 | 18,000 13,800 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,000 18,900 | 0,000 0,00 % | 08:10 | 19,100 150 | 20,200 100 | 19,000 19,000 | 21,000 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 22,600 22,600 | 0,000 0,00 % | 08:47 | 22,600 442 | 23,000 435 | 22,600 22,600 | 22,800 16,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 11,000 11,100 | 0,000 0,00 % | 08:02 | 11,200 500 | 11,800 500 | 11,000 11,000 | 11,100 7,800 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,172 0,171 | +0,001 +0,58 % | 08:02 | 0,172 10.000 | 0,208 10.000 | 0,172 0,172 | 0,226 0,158 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 13,900 15,000 | 0,000 0,00 % | 11.08. | 15,700 318 | 16,200 310 | 15,100 13,900 | 25,320 13,500 | 0 0 | 6 | ||
| MHP SE GDR A0QZ91 Stuttgart | 6,600 6,600 | 0,000 0,00 % | 08:48 | 6,250 160 | 7,550 132 | 6,600 6,600 | 8,650 3,320 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,146 0,152 | -0,006 -3,95 % | 08:11 | 0,146 6.900 | 0,224 6.900 | 0,146 0,146 | 0,805 0,152 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:03 | 1,010 2.980 | 1,115 2.700 | 1,010 1,010 | 1,335 0,652 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:08 | 2,260 1.380 | 2,500 1.380 | 2,260 2,260 | 4,480 2,280 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 11.08. | 10,900 183 | 11,400 177 | 11,100 11,100 | 12,900 8,150 | 0 0 | - | ||
| MODERN PLANT BASED FOODS INC A42GQZ Frankfurt | 0,046 0,046 | 0,000 -0,22 % | 08:01 | 0,046 26.000 | 0,086 11.647 | 0,046 0,046 | 0,120 0,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 6,500 6,450 | 0,000 0,00 % | 08:02 | 6,500 2.000 | 6,650 2.000 | 6,500 6,500 | 7,200 4,600 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 08:03 | 18,100 400 | 18,700 400 | 18,100 18,100 | 20,600 15,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 08:02 | 19,100 250 | 19,800 250 | 19,100 19,100 | 21,800 13,400 | 0 0 | 1 | ||
| MUYUAN FOODS GROUP CO LTD A41ZGW Frankfurt | 3,700 3,640 | 0,000 0,00 % | 11.08. | 3,760 1.500 | 3,800 1.500 | 3,760 3,700 | 5,120 3,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.