Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 918.236 592.796 534.191 529.457 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATHANS FAMOUS INC 887530 Frankfurt | 84,50 84,00 | 0,00 0,00 % | 24.04. | 81,00 100 | 89,50 100 | 84,50 81,50 | 98,50 59,00 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 7,550 7,800 | 0,000 0,00 % | 24.04. | 7,450 1.000 | 7,650 1.000 | 7,550 7,500 | 8,300 7,100 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,140 0,015 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:02 | 32,200 400 | 32,800 400 | 32,200 32,200 | 35,000 26,400 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Berlin | 11,500 11,600 | -0,100 -0,86 % | 08:11 | 11,500 400 | 11,800 400 | 11,500 11,500 | 14,100 9,700 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,700 14,200 | 0,000 0,00 % | 24.04. | 13,600 149 | 13,900 143 | 13,700 13,700 | 14,500 12,700 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,600 29,200 | 0,000 0,00 % | 24.04. | 28,400 71 | 32,000 63 | 28,600 28,600 | 33,800 26,200 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 12,600 10,100 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,730 0,710 | +0,020 +2,82 % | 08:01 | 0,730 2.000 | 0,765 2.000 | 0,730 0,730 | 0,725 0,454 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:02 | 19,000 100 | 19,500 100 | 19,000 19,000 | 27,000 17,700 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,331 2,349 | 0,000 0,00 % | 24.04. | 2,371 450 | 3,054 - | 2,331 2,309 | 2,331 2,309 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:02 | 5,250 500 | 5,300 500 | 5,250 5,250 | 5,850 4,740 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 16,600 16,800 | 0,000 0,00 % | 09:06 | 16,600 3.500 | 17,600 600 | 16,600 16,600 | 18,700
14,800 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 08:03 | 0,825 375 | 0,855 375 | 0,825 0,825 | 2,120 0,550 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,520 1,190 | 0,000 0,00 % | 24.04. | 1,290 1.560 | 1,335 1.560 | 1,520 1,520 | 2,700 0,872 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,000 6,960 | 0,000 0,00 % | 24.04. | 6,900 307 | 7,100 266 | 7,000 6,820 | 14,500 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,710 1,700 | 0,000 0,00 % | 24.04. | 1,650 942 | 1,710 828 | 1,710 1,670 | 2,360 1,490 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 12,360 12,500 | -0,140 -1,12 % | 08:09 | 12,680 120 | 13,200 120 | 12,360 12,360 | 12,520 8,990 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:04 | 0,062 2.000
| 0,073 2.000 | 0,061 0,061 | 0,178 0,057 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,760 2,840 | -0,080 -2,82 % | 08:02 | 2,740 1.000 | 2,840 1.000 | 2,760 2,760 | 3,860 2,480 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
