Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974.783 968.592 927.125 849.180 848.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,350 500 | 8,750 500 | 7,600 7,600 | 9,150 6,350 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,137 0,143 | -0,006 -4,20 % | 09:55 | 0,135 10.000 | 0,174 10.000 | 0,142 0,137 | 0,228 0,121 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:20 | 21,200 480 | 21,600 470 | 20,600 20,600 | 24,600 9,600 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,060 0,124 | 0,000 0,00 % | 03.01. | 0,500 100 | 0,600 14.660 | 0,000 0,000 | 0,212 0,001 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,043 0,045 | 0,000 0,00 % | 07:38 | 0,042 100.000 | 0,083 100.000 | 0,043 0,043 | 0,087 0,026 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:01 | 17,600 200 | 17,700 200 | 17,600 17,600 | 17,900 13,400 | 0 0 | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,260 3,020 | +0,240 +7,95 % | 08:02 | 3,320 2.500
| 3,520 2.500 | 3,260 3,260 | 4,240 1,530 | 0 0 | 2 | ||
| MARR SPA A0ERXE Frankfurt | 9,400 9,580 | -0,180 -1,88 % | 08:04 | 9,500 200 | 10,100 100 | 9,400 9,400 | 12,260 8,500 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:03 | 10,500 500 | 10,800 500 | 10,500 10,500 | 12,000 9,350 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:03 | 17,900 50 | 18,000 50 | 17,900 17,900 | 20,600 17,100 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,880 1,805 | +0,075 +4,16 % | 15:29 | 1,910 54 | 1,980 954 | 1,965 1,860 | 2,820 1,625 | 0 0 | 2 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,103 0,100 | +0,003 +3,00 % | 08:03 | 0,106 150.000 | 0,121 150.000 | 0,103 0,103 | 0,166 0,093 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 62,50 65,00 | -2,50
-3,85 % | 15:29 | 65,00 32 | 67,00 30 | 62,50 62,00 | 81,00 60,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:21 | 15,600 240 | 16,100 240 | 15,900 15,900 | 18,500 14,500 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 10:30 | 15,900 130 | 16,700 120 | 16,000 15,900 | 17,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,500 18,600 | -0,300 -1,60 % | 26.06. | 18,400 273 | 18,700 267 | 0,000 0,000 | 24,200 18,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 08:03 | 8,450 1.000 | 11,100 1.000 | 9,100 9,100 | 11,500 8,900 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,158 0,159 | -0,001 -0,63 % | 08:03 | 0,161 20.000 | 0,191 20.000 | 0,158 0,158 | 0,208 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 24,820 25,020 | -0,200 -0,80 % | 15:29 | 27,340 549 | 27,980 537 | 25,000 24,820 | 82,00 22,780 | 0 0 | 6 | ||
| MHP SE GDR A0QZ91 München | 4,500 4,500 | 0,000 0,00 % | 08:13 | 4,280 1.000 | 4,560 1.000 | 4,500 4,500 | 6,500 3,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .