Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,4 Mio. 963.393 781.968 647.649 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYOKUYO CO LTD 866666 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 08:12 | 27,000 300 | 28,000 300 | 27,000 27,000 | 29,400 22,200 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 09:11 | 1,380 1.500 | 1,420 1.500 | 1,380 1,380 | 1,400 1,340 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 430,00 430,00 | 0,00 0,00 % | 31.03. | 300,00 5 | 430,00 2 | 430,00 430,00 | 600,00 250,00 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 123,00 136,00 | 0,00 0,00 % | 27.03. | 142,00 36 | 150,00 7 | 0,000 0,000 | 153,00 119,00 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:12 | 8,350 500 | 9,350 500 | 8,500 8,500 | 8,900 6,550 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,212 0,234 | 0,000 0,00 % | 30.03. | 0,222 4.510 | 0,246 4.080 | 0,234 0,212 | 0,252 0,125 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 11,500 11,500 | 0,000 0,00 % | 09:55 | 11,000 200 | 12,200 200 | 11,500 11,500 | 16,300 10,300 | 0 0 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 28,400 29,000 | 0,000 0,00 % | 08:03 | 27,400 3.000 | 28,600 3.000 | 28,400 28,400 | 37,600 23,800 | 0 0 | 4 | ||
| MARR SPA A0ERXE Stuttgart | 7,900 7,320 | +0,580 +7,92 % | 16:47 | 7,900 886 | 7,910 885 | 7,910 7,300 | 10,360 6,190 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,800 12,300 | +0,500 +4,06 % | 08:12 | 12,700 500 | 13,000 500 | 12,800 12,800 | 13,200 9,800 | 0 0 | - | ||
| MASOVAL AS A3CSWR Stuttgart | 2,610 2,680 | -0,070 -2,61 % | 16:46 | 2,600 812 | 2,870 719 | 2,740 2,590 | 2,740 1,590 | 0 0 | 2 | ||
| MASTERBEEF GROUP A40WZ4 Frankfurt | 4,360 5,100 | -0,740 -14,51 % | 09:55 | 4,920 500 | 5,650 400 | 4,360 4,360 | 10,100 3,140 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,087 0,085 | 0,000 0,00 % | 08:12 | 0,089 226.000 | 0,102 196.100 | 0,087 0,087 | 0,135 0,084 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 3,380 3,720 | -0,340 -9,14 % | 16:46 | 3,400 3.088 | 3,620 3.052 | 3,460 3,440 | 4,700 2,040 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:36 | 15,800 120 | 16,400 120 | 16,300 16,300 | 18,000 15,200 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,500 17,200 | 0,000 0,00 % | 17:00 | 17,500 150 | 18,400 150 | 17,500 17,500 | 19,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Stuttgart | 21,200 21,600 | -0,400 -1,85 % | 16:32 | 21,200 531 | 21,600 231 | 21,400 20,800 | 22,200 16,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:12 | 9,850 1.000 | 11,300 1.000 | 10,300 10,300 | 10,800 7,800 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,197 0,187 | +0,010 +5,35 % | 08:12 | 0,199 10.000 | 0,228 10.000 | 0,197 0,197 | 0,226 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Stuttgart | 15,720 15,810 | -0,090 -0,57 % | 16:32 | 15,820 1.264 | 16,070 1.245 | 15,860 15,720 | 29,940 14,040 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.