Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,0 Mio. 863.945 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:03 | 8,750 1.000 | 9,350 1.000 | 8,850 8,850 | 11,500 8,500 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,195 0,195 | 0,000 0,00 % | 08:03 | 0,198 20.000 | 0,228 20.000 | 0,195 0,195 | 0,208 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 23,720 23,100 | +0,620 +2,68 % | 09:59 | 23,640 85 | 24,760 81 | 23,720 23,720 | 75,50 22,780 | 0 0 | 6 | ||
| MICROSALT PLC A402VW Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:05 | 0,580 1.740 | 0,630 1.740 | 0,580 0,580 | 1,090 0,368 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,678 0,682 | -0,004 -0,59 % | 08:09 | 0,700 4.300 | 0,778 3.900 | 0,678 0,678 | 0,900 0,632 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,860 3,880 | 0,000 0,00 % | 08:10 | 3,880 420 | 4,240 420 | 3,860 3,860 | 6,000 2,940 | 0 0 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,019 300.000 | 0,038 82.962 | 0,019 0,019 | 0,272 0,000 | 0 0 | - | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 0,880 0,870 | +0,010 +1,15 % | 08:02 | 0,880 250 | 1,470 250 | 0,880 0,880 | 5,047 0,660 | 0 0 | 1 | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 20,200 20,400 | 0,000 0,00 % | 07:49 | 20,000 1.000 | 20,800 1.000 | 20,200 20,200 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:03 | 18,300 400 | 18,900 400 | 18,100 18,100 | 19,300 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:01 | 14,400 500 | 14,800 500 | 14,300 14,300 | 15,700 9,850 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 23,700 23,850 | -0,100 -0,42 % | 09.09. | 23,650 212 | 23,950 209 | 0,000 0,000 | 35,000 23,600 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 08:10 | 0,154 3.300 | 0,236 3.300 | 0,155 0,155 | 0,160 0,112 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 90,50 87,50 | +3,00 +3,43 % | 09:59 | 90,50 23 | 98,50 21 | 90,50 90,50 | 98,50 68,50 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 5,950 5,950 | 0,000 0,00 % | 09:59 | 5,950 1.000 | 6,500 1.000 | 5,950 5,950 | 8,300 5,800 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,060 0,022 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 08:03 | 33,400 400 | 34,000 400 | 33,400 33,400 | 34,400 27,400 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,500 13,600 | 0,000 0,00 % | 09:59 | 13,400 151 | 13,700 144 | 13,500 13,500 | 14,200 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,800 29,000 | 0,000 0,00 % | 09:59 | 28,800 70 | 32,400 62 | 28,800 28,800 | 33,800 26,200 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:03 | 10,500 1.000 | 10,700 1.000 | 10,500 10,500 | 11,800 9,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .