Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,2 Mio. 976.810 767.671 734.122 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINGFISH COMPANY NV A2QJW5 Stuttgart | 0,512 0,500 | 0,000 0,00 % | 12:14 | 0,512 1.060 | 0,580 5.000 | 0,512 0,500 | 0,836 0,500 | 0 0 | - | ||
KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,069 0,070 | -0,001 -1,42 % | 08:01 | 0,072 20.000 | 0,091 20.000 | 0,069 0,069 | 0,130 0,066 | 0 0 | - | ||
KOMO PLANT BASED FOODS INC A3D6H0 Tradegate | 0,008 0,014 | -0,008 -48,39 % | 14.03. | 0,011 142.923 | 0,021 73.205 | 0,000 0,000 | 0,150 0,008 | 0 0 | - | ||
KONINKLIJKE FRIESLANDCAMPINA NV A282A7 Frankfurt | 94,17 94,16 | +0,01 +0,01 % | 12:59 | 94,17 100.000 | 96,80 100.000 | 94,17 94,17 | 95,59 85,37 | 0 0 | - | ||
KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:20 | 11,700 257 | 11,900 253 | 11,900 11,900 | 12,200 7,520 | 0 0 | - | ||
KRISPY KREME INC A3CTLH Tradegate | 10,800 10,900 | -0,100 -0,92 % | 15.03. | 10,900 560 | 11,000 550 | 0,000 0,000 | 14,400 10,700 | 0 0 | 2 | ||
KYOKUYO CO LTD 866666 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:01 | 22,600 94 | 23,800 89 | 22,600 22,600 | 25,000 20,800 | 0 0 | - | ||
LAM SOON HONG KONG LTD 881288 Berlin | 1,080 1,090 | 0,000 0,00 % | 08:21 | 1,720 12 | - | 1,080 1,080 | 1,210 0,795 | 0 0 | 3 | ||
LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 300,00 300,00 | 0,00 0,00 % | 12:01 | 298,00 1 | 300,00 57 | 300,00 300,00 | 650,00 260,00 | 0 0 | - | ||
LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 98,50 99,50 | 0,00 0,00 % | 09:59 | 99,50 21 | 104,00 20 | 98,50 98,50 | 106,00 62,00 | 0 0 | - | ||
LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,850 7,800 | 0,000 0,00 % | 08:04 | 7,950 203 | 8,700 184 | 7,850 7,850 | 10,200 6,500 | 0 0 | 1 | ||
LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,153 0,152 | 0,000 0,00 % | 10:31 | 0,155 10.000 | 0,181 10.000 | 0,153 0,152 | 0,187 0,128 | 0 0 | 3 | ||
LIFEWAY FOODS INC 925083 Frankfurt | 9,750 10,100 | -0,350 -3,47 % | 08:20 | 9,750 155 | 9,900 152 | 9,750 9,750 | 15,400 5,250 | 0 0 | - | ||
LIMONEIRA COMPANY A0YH5Z Frankfurt | 17,500 17,300 | 0,000 0,00 % | 09:59 | 17,400 116 | 18,000 110 | 17,500 17,500 | 18,700 12,800 | 0 0 | - | ||
LOHILO FOODS AB A2QGHU Frankfurt | 0,093 0,091 | +0,001 +1,54 % | 11:45 | 0,091 27.480 | 0,101 24.880 | 0,094 0,025 | 0,182 0,007 | 0 0 | - | ||
LONDON SUMATRA INDONESIA TBK A1JFJ6 München | 0,060 0,060 | 0,000 0,00 % | 08:04 | 0,042 50.000 | 0,062 50.000 | 0,060 0,060 | 0,072 0,039 | 0 0 | - | ||
LUCKIN COFFEE INC ADR A2PJ6S München | 23,200 23,200 | 0,000 0,00 % | 08:01 | 23,200 1.500 | 23,800 1.500 | 23,200 23,200 | 36,400 16,700 | 0 0 | 1 | ||
MANNATECH INC A1JS06 Berlin | 8,100 8,100 | 0,000 0,00 % | 08:21 | 8,100 371 | 8,450 353 | 8,100 8,100 | 16,000 6,700 | 0 0 | 3 | ||
MAPLE LEAF FOODS INC 895302 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:00 | 15,900 200 | 16,100 200 | 15,900 15,900 | 21,200 15,300 | 0 0 | 1 | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:04 | 1,690 1.000 | 1,990 1.000 | 1,690 1,690 | 1,930 0,925 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.