Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974.783 927.125 963.358 849.180 848.509 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,136 0,136 | 0,000 0,00 % | 30.06. | 0,132 7.580 | 0,160 6.250 | 0,136 0,136 | 0,176 0,103 | 0 0 | - | ||
G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 15:29 | 15,800 400 | 16,800 300 | 15,600 15,300 | 17,000 10,700 | 0 0 | - | ||
GIGANTE SALMON AS A3CTW3 Frankfurt | 0,688 0,688 | 0,000 0,00 % | 15:29 | 0,672 1.489 | 0,758 1.320 | 0,688 0,674 | 0,754 0,520 | 0 0 | - | ||
GLOBAL CORN GROUP LTD A0M1BL Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:20 | 0,008 91.569 | 0,016 85.308 | 0,008 0,008 | 0,016 0,006 | 0 0 | - | ||
GOAT INDUSTRIES LTD A3ERHR München | 0,081 0,111 | -0,030 -27,03 % | 08:01 | 0,080 12.500 | 0,119 8.410 | 0,081 0,081 | 0,286 0,050 | 0 0 | - | ||
GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,159 0,163 | 0,000 0,00 % | 08:20 | 0,161 24.953 | 0,180 22.173 | 0,159 0,159 | 0,208 0,150 | 0 0 | 2 | ||
GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 16,500 15,800 | 0,000 0,00 % | 08:09 | 15,800 500 | 18,900 500 | 16,500 16,500 | 20,000 14,500 | 0 0 | 2 | ||
GOOD FLOUR CORP A3C683 Stuttgart | 0,326 0,322 | 0,000 0,00 % | 07:39 | 0,326 15.000 | 0,353 15.000 | 0,326 0,326 | 0,339 0,036 | 0 0 | - | ||
GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,077 0,077 | 0,000 0,00 % | 30.06. | 0,073 13.700 | 0,101 9.910 | 0,077 0,077 | 0,336 0,066 | 0 0 | 2 | ||
GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,232 0,234 | 0,000 0,00 % | 08:45 | 0,232 4.320 | 0,266 4.320 | 0,232 0,232 | 0,474 0,189 | 0 0 | 3 | ||
GREENCORE GROUP PLC 881630 München | 2,720 2,720 | 0,000 0,00 % | 08:13 | 2,660 1.500 | 2,760 1.500 | 2,720 2,720 | 2,720 1,960 | 0 0 | 1 | ||
GREGGS PLC A0RMZD München | 23,200 23,600 | 0,000 0,00 % | 08:13 | 22,600 150 | 23,800 150 | 23,200 23,200 | 38,000 20,200 | 0 0 | - | ||
GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,490 6,250 | +0,115
+1,80 % | 27.06. | 6,440 500 | 6,485 500 | 0,000 0,000 | 6,725 3,780 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 09:33 | 14,500 180 | 14,800 180 | 14,400 14,400 | 18,400 14,300 | 0 0 | 1 | ||
GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 09:33 | 2,320 900 | 2,420 900 | 2,320 2,320 | 3,460 2,200 | 0 0 | 2 | ||
GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:14 | 8,850 200 | 10,200 200 | 9,300 9,300 | 10,000 8,950 | 0 0 | - | ||
GUZMAN Y GOMEZ LIMITED A40F82 Frankfurt | 15,600 15,300 | 0,000 0,00 % | 30.06. | 15,700 200 | 16,100 200 | 15,600 15,600 | 27,800 15,190 | 0 0 | - | ||
HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,600 4,600 | 0,000 0,00 % | 08:16 | 4,600 1.830 | 5,900 1.766 | 4,600 4,600 | 6,000 4,200 | 0 0 | - | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:03 | 1,190 16.000 | 1,270 375 | 1,190 1,190 | 1,470 0,825 | 0 0 | - | ||
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.