Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,1 Mio. 1,4 Mio. 1,4 Mio. 817.169 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,167 0,167 | 0,000 0,00 % | 08:05 | 0,176 56.800 | 0,216 4.630 | 0,167 0,167 | 0,208 0,150 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:03 | 17,500 250 | 20,000 250 | 18,000 18,000 | 19,600 14,500 | 0 0 | 2 | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,159 0,170 | -0,011 -6,47 % | 08:22 | 0,173 5.800 | 0,195 5.200 | 0,159 0,159 | 0,336 0,066 | 0 0 | 2 | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,220 0,190 | +0,030 +15,79 % | 08:58 | 0,220 4.560 | 0,254 4.560 | 0,220 0,220 | 0,392 0,180 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Düsseldorf | 2,720 2,720 | 0,000 0,00 % | 09:31 | 2,720 1.300 | 2,860 1.300 | 2,720 2,720 | 3,200 1,890 | 0 0 | 1 | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 09:03 | 14,700 180 | 15,300 180 | 14,700 14,700 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 09:03 | 2,780 720 | 2,900 720 | 2,780 2,780 | 3,160 2,200 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:03 | 11,100 200 | 11,700 200 | 11,100 11,100 | 11,900 8,750 | 0 0 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 14,200 15,000 | +0,100 +0,71 % | 10.10. | 13,600 368 | 13,700 365 | 0,000 0,000 | 24,800 13,300 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,050 5,100 | -0,050 -0,98 % | 08:16 | 5,050 300 | 5,500 672 | 5,050 5,050 | 6,700 4,200 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 1,450 1,480 | -0,020 -1,36 % | 10.10. | 1,390 3.620 | 1,460 3.423 | 0,000 0,000 | 1,580 0,995 | 0 0 | - | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,120 0,122 | -0,002 -1,64 % | 09:15 | 0,120 16.751 | 0,130 15.270 | 0,121 0,120 | 0,380 0,117 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:05 | 2,120 710 | 2,340 710 | 2,180 2,180 | 4,520 1,550 | 0 0 | 4 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 9,550 9,850 | 0,000 0,00 % | 08:22 | 9,900 200 | 10,500 100 | 9,550 9,550 | 11,900 8,350 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,570 0,576 | 0,000 0,00 % | 09:15 | 0,570 18 | 0,640 650 | 0,588 0,570 | 0,836 0,470 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 7,850 7,850 | 0,000 0,00 % | 08:11 | 7,600 500 | 7,950 500 | 7,850 7,850 | 11,600 7,500 | 0 0 | 1 | ||
| HKFOODS OYJ 912673 Frankfurt | 1,445 1,425 | +0,020 +1,40 % | 08:38 | 1,465 3.500 | 1,545 3.300 | 1,445 1,445 | 1,800 0,672 | 0 0 | 2 | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,129 0,130 | -0,001 -0,39 % | 08:01 | 0,127 7.500 | 0,165 7.500 | 0,129 0,129 | 0,305 0,080 | 0 0 | - | ||
| HT5 AG A0MYT7 Frankfurt | 1,474 1,466 | +0,008 +0,55 % | 09:25 | 1,468 2.100 | 1,630 1.900 | 1,474 1,474 | 1,798 1,314 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,719 0,703 | 0,000 0,00 % | 08:38 | 0,763 4.000 | 0,828 3.700 | 0,719 0,719 | 1,102 0,613 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .