Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,0 Mio. 1,6 Mio. 1,5 Mio. 957.423 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO BIMBO SAB DE CV 904121 München | 2,920 2,920 | 0,000 0,00 % | 12.09. | 2,920 3.000 | 3,080 3.000 | 2,920 2,920 | 2,940 2,271 | 0 0 | 2 | ||
GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 12.09. | 11,100 200 | 12,300 200 | 11,500 11,500 | 11,500 8,750 | 0 0 | - | ||
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,440 1,440 | 0,000 0,00 % | 12.09. | 1,440 4.000 | 1,480 4.000 | 1,440 1,440 | 2,360 1,320 | 0 0 | 1 | ||
HANESBRANDS INC A0KEQF Frankfurt | 5,399 5,326 | +0,073 +1,37 % | 12.09. | 5,289 1.150 | 5,337 1.150 | 5,399 5,399 | 8,458 3,501 | 0 0 | - | ||
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 12.09. | 1,540 1.500 | 1,690 1.500 | 1,560 1,560 | 1,640 0,835 | 0 0 | - | ||
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 12.09. | 0,141 14.227 | 0,172 11.581 | 0,153 0,152 | 0,442 0,130 | 0 0 | - | ||
HERBALIFE LTD A0DNX7 Tradegate | 8,044 7,944 | -0,106 -1,30 % | 11.09. | 8,130 1.850 | 8,170 1.840 | 0,000 0,000 | 9,054 4,899 | 0 0 | 7 | ||
HF FOODS GROUP INC A2N4PN Stuttgart | 2,800 2,800 | 0,000 0,00 % | 12.09. | 2,660 1.500 | 2,800 1.500 | 2,800 2,800 | 4,520 1,570 | 0 0 | 4 | ||
HIGH LINER FOODS INC 872694 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 12.09. | 9,500 300 | 10,100 200 | 9,500 9,450 | 11,900 8,000 | 0 0 | - | ||
HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,542 0,532 | +0,010 +1,88 % | 12.09. | 0,532 188 | 0,588 650 | 0,542 0,528 | 0,836 0,470 | 0 0 | - | ||
HILTON FOOD GROUP PLC A0MR59 München | 7,800 7,800 | 0,000 0,00 % | 12.09. | 7,550 250 | 7,750 250 | 7,800 7,800 | 11,600 7,800 | 0 0 | 1 | ||
HKFOODS OYJ 912673 Frankfurt | 1,425 1,420 | +0,005 +0,35 % | 12.09. | 1,415 800 | 1,555 700 | 1,425 1,425 | 1,800 0,542 | 0 0 | 2 | ||
HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,138 0,139 | -0,002 -1,08 % | 12.09. | 0,138 2.500 | 0,187 2.500 | 0,139 0,138 | 0,305 0,080 | 0 0 | - | ||
HOSTMORE PLC A3C5TG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.09.24 | 0,001 140.846 | 0,005 253.808 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
HT5 AG A0MYT7 Frankfurt | 1,624 1,646 | -0,022 -1,34 % | 12.09. | 1,642 1.800 | 1,844 1.700 | 1,624 1,624 | 1,750 1,314 | 0 0 | - | ||
HUMBLE GROUP AB A2JAZV Tradegate | 0,787 0,768 | +0,010 +1,29 % | 11.09. | 0,770 1.500 | 0,784 1.500 | 0,000 0,000 | 1,197 0,664 | 0 0 | - | ||
HYLEA GROUP SA A19S80 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 12.09. | 0,111 300.000 | 0,670 436.000 | 0,111 0,111 | 0,250 0,010 | 0 0 | - | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 9,740 9,880 | -0,140 -1,42 % | 12.09. | 9,780 500 | 10,000 500 | 9,740 9,740 | 10,150 6,960 | 0 0 | - | ||
IMC SA A1JABB Frankfurt | 6,060 5,900 | +0,160 +2,71 % | 12.09. | 5,980 500 | 6,380 500 | 6,060 6,060 | 9,400 2,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.