Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,1 Mio. 676.310 315.089 211.359 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUMBLE GROUP AB A2JAZV Frankfurt | 0,717 0,702 | +0,015 +2,14 % | 09:16 | 0,720 4.200 | 0,784 3.900 | 0,717 0,699 | 1,158 0,653 | 0 0 | - | ||
HYLEA GROUP SA A19S80 Frankfurt | 0,010 0,100 | -0,090 -90,00 % | 09:24 | 0,010 751.000 | 1,000 10.000 | 0,010 0,010 | 0,140 0,010 | 0 0 | - | ||
IBERSOL SGPS SA A0X8WE Stuttgart | 9,440 9,400 | +0,040 +0,43 % | 08:01 | 9,640 1.000 | 10,050 1.414 | 9,440 9,440 | 9,920 6,660 | 0 0 | - | ||
ICELANDIC SALMON AS A2QFTF Frankfurt | 7,740 8,260 | -0,520 -6,30 % | 09:59 | 7,740 108 | 8,400 20 | 7,860 7,740 | 10,500 6,780 | 0 0 | 3 | ||
IMC SA A1JABB Frankfurt | 6,800 6,660 | +0,140 +2,10 % | 08:02 | 6,580 500 | 7,220 500 | 6,800 6,800 | 9,400 2,140 | 0 0 | - | ||
INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,204 0,208 | 0,000 0,00 % | 08:02 | 0,208 3.000 | 0,214 3.000 | 0,204 0,204 | 0,242 0,181 | 0 0 | - | ||
INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,550 0,535 | +0,015 +2,80 % | 08:18 | 0,550 5.460 | 0,580 5.460 | 0,550 0,550 | 0,850 0,520 | 0 0 | - | ||
INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,400 0,396 | +0,004 +1,01 % | 08:02 | 0,404 20.000 | 0,444 20.000 | 0,400 0,400 | 0,480 0,314 | 0 0 | - | ||
INGHAMS GROUP LIMITED A2ATGV Frankfurt | 1,950 1,980 | 0,000 0,00 % | 08:05 | 1,960 1.700 | 1,980 1.670 | 1,950 1,950 | 2,380 1,690 | 0 0 | - | ||
J&J SNACK FOODS CORP 876041 Stuttgart | 100,00 99,00 | 0,00 0,00 % | 07:39 | 100,00 2.100 | 103,00 2.100 | 100,00 100,00 | 165,00 94,00 | 0 0 | - | ||
JACK IN THE BOX INC 883746 Stuttgart | 17,200 16,200 | 0,000 0,00 % | 07:32 | 17,200 700 | 17,800 700 | 17,200 17,200 | 55,50 14,100 | 0 0 | - | ||
JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:05 | 21,800 120 | 22,000 120 | 21,800 21,800 | 25,400 17,700 | 0 0 | - | ||
JAPFA COMFEED INDONESIA TBK A1T9DM Berlin | 0,074 0,072 | +0,002 +2,80 % | 08:02 | 0,074 100.000 | 0,082 100.000 | 0,074 0,074 | 0,126 0,072 | 0 0 | - | ||
JAPFA LTD A119Y7 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 16.05. | 0,414 12.713 | 0,430 1.650 | 0,000 0,000 | 0,424 0,178 | 0 0 | 5 | ||
JBS NV A41ARP Stuttgart | 11,755 11,925 | -0,170 -1,43 % | 07:34 | 11,655 2.500 | 11,880 550 | 11,755 11,755 | 14,400 9,350 | 0 0 | 2 | ||
JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Tradegate | 0,328 0,304 | +0,020 +6,49 % | 01.07. | 0,282 31.997 | 0,332 27.054 | 0,000 0,000 | 0,590 0,256 | 0 0 | 1 | ||
JOHN B SANFILIPPO & SON INC 883172 Tradegate | 53,50 54,50 | -3,00 -5,31 % | 30.06. | 55,50 144 | 57,00 139 | 0,000 0,000 | 86,50 52,50 | 0 0 | 5 | ||
JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 09:59 | 3,680 543 | 4,080 491 | 3,700 3,660 | 3,720 1,840 | 0 0 | 1 | ||
KAGOME CO LTD 864681 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:05 | 16,700 180 | 17,200 180 | 16,700 16,700 | 21,200 16,500 | 0 0 | - | ||
KALDVIK AS A2P6KS Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 09:15 | 1,130 1.800 | 1,170 1.800 | 1,130 1,130 | 2,640 1,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.