Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUMA SAB DE CV 915731 Stuttgart | 11,900 12,000 | 0,000 0,00 % | 10:01 | 11,900 84 | 12,400 81 | 11,900 11,800 | 16,900 11,700 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,820 2,780 | 0,000 0,00 % | 09:04 | 2,820 720 | 2,940 720 | 2,820 2,820 | 3,300 2,560 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,300 11,100 | 0,000 0,00 % | 08:02 | 11,300 200 | 11,700 200 | 11,300 11,300 | 13,400 10,200 | 0 0 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:01 | 16,300 200 | 16,700 200 | 16,300 16,300 | 18,100 8,950 | 0 0 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Stuttgart | 1,057 1,100 | 0,000 0,00 % | 10:02 | 1,057 8.283 | 1,109 7.894 | 1,074 1,057 | 1,930 1,098 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,200 4,800 | -0,600 -12,50 % | 08:16 | 4,300 500 | 4,800 400 | 4,200 4,200 | 6,700 4,000 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate | 2,060 2,100 | +0,100 +5,10 % | 08.09. | 1,840 2.731 | 1,910 2.617 | 0,000 0,000 | 2,100 1,100 | 0 0 | - | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 09:55 | 0,124 8.065 | 0,155 6.452 | 0,123 0,123 | 0,212 0,076 | 0 0 | - | ||
| HELIO SA A0M2XC Frankfurt | 12,050 12,100 | -0,050 -0,41 % | 08:05 | 12,200 120 | 13,450 120 | 12,050 12,050 | 14,200 8,740 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Stuttgart | 1,400 1,440 | 0,000 0,00 % | 10:03 | 1,400 3.571 | 1,550 3.226 | 1,410 1,400 | 2,900 1,110 | 0 0 | 4 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 08:01 | 8,550 200 | 9,150 200 | 8,600 8,600 | 10,700 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 09:55 | 0,470 22 | 0,540 650 | 0,484 0,470 | 0,624 0,418 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:04 | 7,800 1.000 | 8,150 1.000 | 7,850 7,850 | 8,250 5,200 | 0 0 | 1 | ||
| HKFOODS OYJ 912673 Frankfurt | 1,574 1,574 | 0,000 0,00 % | 08:07 | 1,602 3.200 | 1,686 3.000 | 1,574 1,574 | 1,875 1,310 | 0 0 | 2 | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:01 | 0,108 7.500 | 0,141 7.500 | 0,099 0,099 | 0,183 0,079 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,487 0,486 | +0,001 +0,21 % | 08:07 | 0,489 6.140 | 0,553 5.430 | 0,487 0,487 | 0,765 0,424 | 0 0 | - | ||
| HYLEA GROUP SA A19S80 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09.09. | 0,021 160.000 | 0,199 65.000 | 0,021 0,021 | 0,600 0,010 | 0 0 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,850 9,980 | -0,130 -1,30 % | 08:02 | 9,880 1.000 | 10,140 1.000 | 9,850 9,850 | 12,280 8,780 | 0 0 | - | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 5,200 5,150 | 0,000 0,00 % | 09:55 | 5,200 58 | 5,650 45 | 5,200 5,200 | 9,250 4,220 | 0 0 | 3 | ||
| IMC SA A1JABB Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:02 | 6,730 500 | 7,290 500 | 7,100 7,100 | 10,060 4,810 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.