Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 771.234 715.568 645.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICHIREI CORPORATION 856386 Tradegate | 9,800 9,900 | +0,350 +3,70 % | 09.10. | 9,850 510 | 10,100 495 | 0,000 0,000 | 13,600 9,650 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 09:15 | 12,500 444 | 12,900 154 | 12,700 12,700 | 14,200 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,400 27,200 | 0,000 0,00 % | 09:15 | 27,400 73 | 30,800 65 | 27,400 27,400 | 32,200 26,200 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,000 10,000 | +0,300 +3,09 % | 10.10. | 10,000 502 | 10,200 487 | 0,000 0,000 | 11,500 9,800 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:01 | 0,750 2.000 | 0,780 2.000 | 0,740 0,740 | 0,795 0,474 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 6,850 150 | 8,900 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 08:03 | 5,800 500 | 5,850 500 | 5,800 5,800 | 6,250 4,900 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 10,300 10,500 | -0,200 -1,90 % | 09:06 | 10,400 600 | 10,900 1.000 | 10,300 10,300 | 18,700 10,500 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:44 | 1,290 1.560 | 1,335 1.560 | 1,380 1,380 | 1,825 0,872 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 8,200 8,220 | -0,020 -0,24 % | 09:15 | 8,120 265 | 8,220 230 | 8,200 8,120 | 8,300 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,670 1,690 | -0,020 -1,18 % | 09:15 | 1,660 1.243 | 1,710 1.105 | 1,710 1,670 | 2,220 1,490 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 18,260 17,500 | +0,760 +4,34 % | 08:05 | 18,000 60 | 18,740 60 | 18,260 18,260 | 19,860 8,990 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:03 | 2,500 1.000 | 2,620 1.000 | 2,520 2,520 | 3,700 2,380 | 0 0 | 3 | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:15 | 0,038 10.000 | 0,074 10.000 | 0,044 0,044 | 0,222 0,044 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 09:15 | 0,625 32.000 | 0,675 29.600 | 0,615 0,610 | 0,950 0,520 | 0 0 | 1 | ||
| OLIVERS REAL FOOD LIMITED A2DTE1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 2,0 Mio. | 0,009 117.700 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 7,720 7,160 | +0,560 +7,82 % | 08:03 | 7,260 600 | 7,500 600 | 7,720 7,720 | 8,700 3,820 | 0 0 | 1 | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 08:03 | 0,127 1.000 | 0,224 1.000 | 0,127 0,127 | 0,174 0,048 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,268 0,268 | 0,000 0,00 % | 09:15 | 0,312 7.000 | 0,384 6.000 | 0,268 0,268 | 0,402 0,043 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,640 3,765 | -0,125 -3,32 % | 08:08 | 3,810 3.000 | 3,930 3.000 | 3,640 3,640 | 4,000 2,380 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .