Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMAD FOODS LIMITED A112D1 München | 17,600 17,600 | 0,000 0,00 % | 24.04. | 17,200 500 | 17,500 500 | 17,600 17,600 | 18,200 12,900 | 0 0 | 1 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 1,260 1,120 | +0,050 +4,13 % | 22.04. | 1,290 2.600 | 1,330 2.500 | 0,000 0,000 | 3,600 1,100 | 0 0 | 1 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,025 1,040 | -0,015 -1,44 % | 08:23 | 1,005 2.040 | 1,040 2.040 | 1,025 1,025 | 3,500 0,968 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:29 | 10,800 186 | 12,500 160 | 10,900 10,700 | 11,100 5,400 | 0 0 | 3 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 15:29 | 1,760 1.137 | 1,980 1.011 | 1,790 1,750 | 2,840 1,580 | 0 0 | 2 | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,168 0,168 | 0,000 0,00 % | 08:00 | 0,166 4.000 | 0,216 4.000 | 0,168 0,168 | 0,241 0,086 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:05 | 3,500 317 | 3,700 299 | 3,440 3,440 | 3,700 3,040 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,076 0,079 | -0,004 -4,43 % | 08:05 | 0,076 28.000 | 0,104 20.389 | 0,076 0,076 | 0,195 0,059 | 0 0 | - | ||
| OLIVERS REAL FOOD LIMITED A2DTE1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:13 | 0,008 266.700 | 0,016 129.100 | 0,008 0,008 | 0,019 0,003 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 4,120 4,130 | -0,010 -0,24 % | 08:05 | 4,110 300 | 4,330 300 | 4,120 4,120 | 5,020 3,660 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 5,100 4,900 | +0,120 +2,41 % | 23.04. | 4,620 800 | 4,900 700 | 0,000 0,000 | 6,950 3,080 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:05 | 0,058 2.000 | 0,098 2.000 | 0,058 0,058 | 0,130 0,058 | 0 0 | 2 | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,051 0,051 | 0,000 0,00 % | 15:29 | 0,056 37.000 | 0,083 25.000 | 0,051 0,051 | 0,580 0,021 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,175 3,345 | -0,170 -5,08 % | 08:00 | 3,305 788 | 3,370 1.000 | 3,175 3,175 | 3,995 2,750 | 0 0 | - | ||
| ORSERO SPA A143S8 Frankfurt | 14,100 13,860 | +0,240 +1,73 % | 21:50 | 14,100 150 | 14,160 200 | 14,100 13,840 | 17,380 11,760 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A3DQZC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,010 9.776 | 0,021 80.000 | 0,007 0,007 | 0,125 0,009 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 64,00 64,50 | 0,00 0,00 % | 21:55 | 64,00 130 | 64,50 130 | 64,50 64,00 | 71,50 49,800 | 0 0 | 1 | ||
| PESCANOVA SA 876639 Frankfurt | 0,375 0,399 | -0,024 -6,02 % | 09:20 | 0,360 8.400 | 0,430 7.000 | 0,376 0,375 | 0,492 0,171 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,350 1,370 | -0,020 -1,46 % | 08:02 | 1,380 1.000 | 1,510 1.922 | 1,350 1,350 | 1,415 1,060 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:01 | 33,400 1.000 | 33,600 1.000 | 33,200 33,200 | 33,800 18,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
