Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,4 Mio. 963.393 781.968 647.649 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MHP SE GDR A0QZ91 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 08:07 | 6,500 500 | 7,000 500 | 6,500 6,500 | 8,200 3,880 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,520 0,545 | 0,000 0,00 % | 08:13 | 0,535 1.920 | 0,555 1.920 | 0,520 0,520 | 0,960 0,458 | 0 0 | 7 | ||
| MIDSONA AB 923064 München | 1,125 1,095 | +0,030 +2,74 % | 08:02 | 1,150 3.000 | 1,185 3.000 | 1,125 1,125 | 1,155 0,714 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 2,740 2,820 | -0,080 -2,84 % | 12:31 | 2,740 2.200 | 3,020 2.200 | 2,740 2,740 | 5,200 2,380 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 09:55 | 11,600 500 | 12,200 500 | 11,700 11,700 | 12,300 8,350 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 26,800 25,600 | +1,200 +4,69 % | 16:16 | 26,400 76 | 27,600 372 | 27,000 26,800 | 26,800 17,900 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 19,000 19,100 | 0,000 0,00 % | 31.03. | 19,500 400 | 20,000 300 | 19,000 19,000 | 20,600 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Stuttgart | 16,800 16,700 | +0,100 +0,60 % | 16:47 | 16,700 620 | 17,300 616 | 17,000 16,800 | 17,600 10,500 | 0 0 | 1 | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 23,950 23,600 | +0,350 +1,48 % | 17:00 | 23,950 225 | 24,400 225 | 23,950 23,950 | 29,450 20,200 | 0 0 | - | ||
| MUYUAN FOODS CO LTD A41ZGW Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 09:55 | 4,140 500 | 4,360 500 | 4,200 4,140 | 5,120 4,080 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,188 0,189 | -0,001 -0,53 % | 09:11 | 0,188 1.020 | 0,199 1.020 | 0,188 0,188 | 0,193 0,112 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 83,50 84,50 | -1,00 -1,18 % | 09:55 | 82,00 300 | 91,50 100 | 83,50 83,50 | 97,50 73,00 | 0 0 | - | ||
| NEPRA FOODS INC A3C3EV Frankfurt | 0,063 0,058 | 0,000 0,00 % | 31.03. | 0,070 28.800 | 0,089 22.600 | 0,063 0,063 | 0,110 0,037 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 09:55 | 6,450 1.000 | 6,900 1.000 | 6,550 6,550 | 8,050 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 08:12 | 39,200 400 | 39,800 400 | 39,200 39,200 | 39,000 28,000 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,800 14,700 | 0,000 0,00 % | 09:55 | 14,700 137 | 15,100 133 | 14,800 14,800 | 15,500 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 10,100 25,200 | -15,100 -59,92 % | 09:55 | 10,400 100 | 10,400 177 | 10,500 10,100 | 10,733 8,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 27.03. | 11,400 432 | 11,600 419 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 09:55 | 7,500 150 | 9,700 - | 7,550 7,550 | 8,200 2,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.