Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,0 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUYUAN FOODS GROUP CO LTD A41ZGW Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 15:25 | 3,720 600 | 3,860 600 | 3,760 3,700 | 5,120 3,040 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:04 | 0,160 100 | 0,190 1.020 | 0,160 0,160 | 0,200 0,120 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 15:25 | 80,00 100 | 89,00 200 | 82,00 81,00 | 93,00 73,00 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 15:25 | 6,700 1.000 | 7,250 1.000 | 6,700 6,700 | 7,150 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Tradegate | 33,000 31,800 | 0,000 0,00 % | 06.08. | 32,800 154 | 33,400 150 | 0,000 0,000 | 39,600 31,800 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,700 12,000 | -0,100 -0,85 % | 10.08. | 11,700 432 | 11,900 421 | 0,000 0,000 | 12,800 9,650 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 15:25 | 15,200 132 | 15,500 130 | 15,200 15,200 | 16,000 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15:25 | 10,500 250 | 10,600 228 | 10,500 10,000 | 11,000 8,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 10,800 10,500 | 0,000 0,00 % | 06.08. | 10,800 468 | 10,900 459 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 08:01 | 0,730 2.000 | 0,775 2.000 | 0,725 0,725 | 0,845 0,640 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Stuttgart | 16,200 16,100 | +0,100 +0,62 % | 21:55 | 16,200 389 | 16,300 384 | 16,200 16,200 | 18,300 13,400 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 15:25 | 7,250 150 | 9,450 - | 7,250 7,250 | 8,200 6,150 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Tradegate | 6,950 6,600 | +0,150 +2,21 % | 06.08. | 6,700 747 | 6,800 730 | 0,000 0,000 | 8,650 5,750 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 9,700 10,000 | -0,300 -3,00 % | 21:55 | 9,850 831 | 10,100 120 | 9,900 9,550 | 13,400 7,650 | 0 0 | 3 | ||
| NOODLES & COMPANY A4237M Tradegate | 14,800 15,700 | +0,700 +4,96 % | 10.08. | 13,400 747 | 13,900 716 | 0,000 0,000 | 15,100 3,360 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 0,980 0,976 | 0,000 0,00 % | 08:05 | 0,978 2.100 | 1,010 2.100 | 0,980 0,980 | 1,560 0,812 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,320 7,280 | +0,040 +0,55 % | 15:25 | 7,280 275 | 7,460 269 | 7,320 7,300 | 8,300 6,280 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,520 2,520 | 0,000 0,00 % | 15:25 | 2,440 820 | 2,640 758 | 2,520 2,500 | 2,560 1,570 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 22,500 22,500 | 0,000 0,00 % | 08:06 | 21,900 120 | 24,150 120 | 22,500 22,500 | 31,750 16,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.