Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,0 Mio. 863.945 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 08:02 | 0,745 2.000 | 0,780 2.000 | 0,745 0,745 | 0,795 0,466 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,400 16,700 | -0,200 -1,20 % | 09.09. | 16,100 312 | 16,300 305 | 0,000 0,000 | 26,000 15,800 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,300 150 | 9,350 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:03 | 6,150 2.000 | 6,250 2.000 | 6,200 6,200 | 6,200 4,900 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:10 | 11,800 220 | 12,400 120 | 11,800 11,800 | 18,800 11,800 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,575 0,570 | +0,020 +3,60 % | 09.09. | 0,550 11.000 | 0,570 10.609 | 0,000 0,000 | 1,600 0,545 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,100 1,095 | +0,005 +0,46 % | 08:05 | 1,080 1.860 | 1,115 1.860 | 1,100 1,100 | 1,925 0,872 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,380 7,340 | 0,000 0,00 % | 09:59 | 7,420 285 | 7,620 248 | 7,420 7,380 | 7,900 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,640 1,640 | 0,000 0,00 % | 09:59 | 1,660 943 | 1,690 841 | 1,650 1,640 | 2,220 1,490 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 19,560 19,760 | -0,200 -1,01 % | 08:10 | 19,560 60 | 20,400 60 | 19,560 19,560 | 19,860 8,990 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:03 | 2,520 1.000 | 2,620 1.000 | 2,500 2,500 | 3,700 2,400 | 0 0 | 3 | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,097 0,109 | 0,000 0,00 % | 11.09. | 0,096 5.000 | 0,126 5.000 | 0,097 0,097 | 0,222 0,082 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,705 0,695 | 0,000 0,00 % | 08.09. | 0,660 30.300 | 0,710 28.200 | 0,000 0,000 | 0,950 0,520 | 0 0 | 1 | ||
| OLIVERS REAL FOOD LIMITED A2DTE1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 1,0 Mio. | 0,009 111.200 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 7,620 7,660 | -0,040 -0,52 % | 08:03 | 7,520 600 | 7,740 600 | 7,620 7,620 | 8,700 3,820 | 0 0 | 1 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:28 | 2,260 720 | 2,320 720 | 2,260 2,260 | 4,340 2,080 | 0 0 | - | ||
| ONEAPEX LIMITED A1JFP7 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:03 | 0,123 2.000 | 0,222 2.000 | 0,123 0,123 | 0,174 0,048 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 09:59 | 0,314 6.370 | 0,525 3.810 | 0,314 0,314 | 0,402 0,043 | 0 0 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 3,795 3,855 | -0,085 -2,19 % | 10.09. | 3,820 1.400 | 3,885 1.400 | 0,000 0,000 | 3,905 2,605 | 0 0 | 2 | ||
| ORIOR AG A1CXAY Frankfurt | 14,520 14,520 | 0,000 0,00 % | 08:01 | 14,280 100 | 14,360 100 | 14,520 14,520 | 20,150 12,380 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .