Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA CDR A40BPW Frankfurt | 6,500 6,700 | -0,200 -2,99 % | 09:55 | 6,500 1.000 | 7,100 1.000 | 6,500 6,500 | 7,150 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Stuttgart | 34,000 33,400 | +0,600 +1,80 % | 10:02 | 34,000 300 | 34,800 300 | 34,200 34,000 | 40,200 31,000 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 09:55 | 16,300 130 | 16,700 120 | 16,300 16,300 | 16,500 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:55 | 11,600 230 | 11,700 210 | 11,600 11,600 | 11,600 8,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Tradegate | 11,500 11,200 | +0,300 +2,68 % | 08.09. | 11,200 447 | 11,500 434 | 0,000 0,000 | 12,000 9,800 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 08:01 | 0,690 2.000 | 0,730
2.000 | 0,695 0,695 | 0,845 0,640 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,400 16,600 | +0,300 +1,86 % | 07.09. | 16,100 313 | 16,300 307 | 0,000 0,000 | 18,300 13,700 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 09:55 | 7,200 150 | 9,450 - | 7,200 7,200 | 8,200 6,150 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 9,400 9,350 | 0,000 0,00 % | 10:02 | 9,400 120 | 9,800 120 | 9,400 9,250 | 11,900 7,650 | 0 0 | 3 | ||
| NOODLES & COMPANY A4237M Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:01 | 12,000 500 | 12,600 500 | 11,900 11,900 | 15,600 3,232 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,100 1,135 | -0,035 -3,08 % | 08:05 | 1,150 1.740 | 1,190 1.740 | 1,100 1,100 | 1,560 0,812 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,960 7,980 | -0,020 -0,25 %
| 09:55 | 7,960 252 | 8,120 247 | 7,960 7,960 | 8,300 6,280 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,640 2,660 | 0,000 0,00 % | 09:55 | 2,640 569 | 2,700 720 | 2,640 2,640 | 2,660 1,570 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 23,100 23,600 | -0,500 -2,12 % | 08:05 | 23,600 120 | 24,600 120 | 23,100 23,100 | 31,750 17,480 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 München | 3,400 3,400 | 0,000 0,00 % | 08:00 | 3,360 1.000 | 3,480 1.000 | 3,400 3,400 | 3,840 2,480 | 0 0 | 3 | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,115 0,019 | 0 0 | 2 | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 09:55 | 0,695 4.000 | 0,725 3.500 | 0,695 0,695 | 0,980 0,535 | 0 0 | 1 | ||
| OLIVERS REAL FOOD LIMITED A2DTE1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Stuttgart | 8,420 8,140 | 0,000 0,00 % | 10:02 | 8,380 40 | 8,500 118 | 8,420 8,120 | 10,150 7,060 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.