Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,0 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYCODERN SA A1J13Y Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:07 | 0,160 100 | 0,210 100 | 0,160 0,160 | 0,200 0,120 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 82,00 82,50 | 0,00 0,00 % | 11.08. | 81,00 100 | 89,50 100 | 82,00 81,00 | 93,00 73,00 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,700 6,750 | 0,000 0,00 % | 11.08. | 6,700 1.000 | 7,300 1.000 | 6,700 6,700 | 7,150 5,700 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NH FOODS LTD 853946 Stuttgart | 33,200 32,800 | +0,400 +1,22 % | 08:46 | 33,200 30 | 33,800 30 | 33,400 33,200 | 40,200 31,000 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,700 12,000 | -0,100 -0,85 % | 10.08. | 11,700 429 | 12,000 417 | 0,000 0,000 | 12,800 9,650 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 15,200 15,300 | 0,000 0,00 % | 11.08. | 15,300 131 | 15,600 129 | 15,200 15,200 | 16,000 12,100 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 11.08. | 10,600 248 | 10,700 224 | 10,500 10,000 | 11,000 8,400 | 0 0 | - | ||
| NISSHIN SEIFUN GROUP INC 859590 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:02 | 10,900 500 | 11,100 500 | 10,800 10,800 | 11,800 9,650 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:01 | 0,730 2.000 | 0,770 2.000 | 0,725 0,725 | 0,845 0,640 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Stuttgart | 15,900 16,200 | -0,300 -1,85 % | 08:46 | 15,900 629 | 16,200 384 | 16,000 15,900 | 18,300 13,400 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,250 7,300 | 0,000 0,00 % | 11.08. | 7,150 150 | 9,350 - | 7,250 7,250 | 8,200 6,150 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Stuttgart | 6,750 6,750 | 0,000 0,00 % | 08:47 | 6,750 1.113 | 6,900 1.460 | 6,750 6,750 | 8,550 5,650 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 9,650 9,700 | -0,050 -0,52 % | 08:47 | 9,500 50 | 10,400 481 | 9,650 9,500 | 13,400 7,650 | 0 0 | 3 | ||
| NOODLES & COMPANY A4237M Tradegate | 14,800 15,700 | +1,100 +8,03 % | 10.08. | 13,200 764 | 13,900 720 | 0,000 0,000 | 15,100 3,360 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:11 | 0,980 2.100 | 1,010 2.100 | 0,980 0,980 | 1,560 0,812 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,320 7,280 | 0,000 0,00 % | 11.08. | 7,340 273 | 7,460 269 | 7,320 7,300 | 8,300 6,280 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,520 2,520 | 0,000 0,00 % | 11.08. | 2,480 807 | 2,620 764 | 2,520 2,500 | 2,560 1,570 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 22,500 22,500 | 0,000 0,00 % | 08:07 | 21,900 120 | 24,150 120 | 22,500 22,500 | 31,750 16,360 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 München | 3,820 3,820 | 0,000 0,00 % | 08:02 | 3,760 500 | 3,860 500 | 3,820 3,820 | 3,840 2,480 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.