Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,1 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 19,300 19,300 | 0,000 0,00 % | 07:41 | 19,100 1.000 | 19,300 1.000 | 19,300 19,300 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:15 | 16,100 800 | 16,700 800 | 16,000 16,000 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,900 12,400 | +0,500 +4,03 % | 08:04 | 13,100 250 | 13,800 250 | 12,900 12,900 | 13,500 9,550 | 0 0 | 1 | ||
| MYCODERN SA A1J13Y Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:01 | 0,155 3.240 | 0,236 3.240 | 0,155 0,155 | 0,160 0,112 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 15:29 | 88,00 100 | 97,50 100 | 90,00 90,00 | 98,50 62,50 | 0 0 | - | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,400 6,500 | 0,000 0,00 % | 15:29 | 6,400 1.000 | 7,000 1.000 | 6,450 6,400 | 8,300 6,450 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,084 0,015 | 0 0 | - | ||
| NH FOODS LTD 853946 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:03 | 29,000 400 | 29,600 400 | 29,200 29,200 | 35,000 26,800 | 0 0 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 11,000 11,200 | -0,100 -0,90 % | 27.06. | 10,900 461 | 11,200 447 | 0,000 0,000 | 14,300 10,000 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 15:29 | 12,400 163 | 12,600 157 | 12,500 12,400 | 14,200 12,200 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 15:29 | 27,200 74 | 30,800 65 | 27,200 27,200 | 33,800 26,200 | 0 0 | - | ||
| NISSIN FOODS CO LTD A2H83S Frankfurt | 0,725 0,770 | -0,045 -5,84 % | 21:49 | 0,725 2.000 | 0,770 2.000 | 0,725 0,725 | 0,795 0,454 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,900 150 | 10,200 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:03 | 5,150 500 | 5,200 500 | 5,100 5,100 | 5,850 4,740 | 0 0 | - | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:00 | 14,500 120 | 15,000 120 | 14,100 14,100 | 18,800 14,100 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,210 1,250 | -0,040 -3,20 % | 09:33 | 1,190 1.740 | 1,235 1.740 | 1,210 1,210 | 2,700 0,872 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,880 6,560 | +0,320 +4,88 % | 15:29 | 6,400 313 | 7,360 272 | 6,880 6,520 | 12,100 5,500 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 15:29 | 1,690 63 | 1,750 808 | 1,710 1,670 | 2,360 1,490 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 15,760 15,820 | -0,060 -0,38 % | 08:01 | 16,340 180 | 16,980 180 | 15,760 15,760 | 15,820 8,990 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,009 0,008 | 0,000 0,00 % | 21.05. | 0,009 1.000 | 0,015 1.000 | 0,000 0,000 | 0,155 0,008 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .