Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:01 | 3,120 400 | 3,220 400 | 3,120 3,120 | 5,150 2,920 | 0 0 | 1 | ||
| SAPMER SA A110S1 Stuttgart | 4,260 4,260 | 0,000 0,00 % | 08:55 | 4,260 235 | 4,820 207 | 4,260 4,260 | 5,150 3,500 | 0 0 | - | ||
| SAPUTO INC 909497 Stuttgart | 24,770 24,700 | 0,000 0,00 % | 10:17 | 24,760 253 | 24,900 803 | 24,820 24,730 | 27,700 20,010 | 0 0 | 2 | ||
| SAVENCIA SA 865541 Stuttgart | 62,20 61,20 | 0,00 0,00 % | 10:16 | 61,20 16 | 63,00 200 | 62,20 61,20 | 74,20 56,40 | 0 0 | - | ||
| SAWIT SUMBERMAS SARANA TBK A1W996 Stuttgart | 0,016 0,016 | 0,000 0,00 % | 10:17 | 0,016 31.250 | 0,092 10.872 | 0,016 0,016 | 0,130 0,001 | 0 0 | - | ||
| SCALES CORPORATION LIMITED A119EF Hamburg | 3,420 3,500 | -0,080 -2,29 % | 09:10 | 3,420 2.000 | 3,500 9.200 | 3,420 3,420 | 3,680 2,540 | 0 0 | 3 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 13,360 13,260 | +0,100 +0,75 % | 09:15 | 13,320 160 | 13,720 150 | 13,360 13,320 | 15,440 7,790 | 0 0 | 1 | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 09:13 | 43,000 257 | 47,000 31 | 43,000 43,000 | 50,000 41,000 | 0 0 | - | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 08:01 | 2,760 400 | 2,960 10.100 | 2,760 2,760 | 3,040 1,900 | 0 0 | 1 | ||
| SHENGUAN HOLDINGS GROUP LTD A0YB0D Frankfurt | 0,021 0,024 | -0,003 -12,77 % | 08:05 | 0,022 46.560 | 0,023 46.560 | 0,021 0,021 | 0,032 0,016 | 0 0 | - | ||
| SHENZHEN PAGODA INDUSTRIAL GROUP CORP LTD A3D4YB Frankfurt | 0,142 0,141 | +0,001 +0,71 % | 09:55 | 0,147 81.461 | 0,166 60.000 | 0,143 0,142 | 0,264 0,131 | 0 0 | 1 | ||
| SHOWA SANGYO CO LTD 859508 Frankfurt | 19,924 19,738 | +0,186 +0,94 % | 09:55 | 19,904 110 | 23,360 90 | 19,924 19,902 | 22,380 15,518 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,003 0,003 | 0,000
0,00 % | 08:07 | 0,003 1,1 Mio. | 0,018 166.670 | 0,003 0,003 | 0,019 0,000 | 0 0 | - | ||
| SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK A0ETP5 Frankfurt | 0,278 0,279 | -0,001 -0,36 % | 08:25 | 0,275 7.320 | 0,355 7.320 | 0,278 0,278 | 0,297 0,153 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 104,20 103,80 | +0,40 +0,39 % | 08:02 | 106,20 150 | 107,40 150 | 104,20 104,20 | 105,80 71,60 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:01 | 18,100 100 | 19,100 100 | 18,100 18,100 | 20,000 13,700 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,800 2,640 | 0,000 0,00 % | 10:16 | 2,800 1.786 | 3,140 1.592 | 2,800 2,800 | 3,540 1,960 | 0 0 | - | ||
| SMART ORGANIC AD A3E15G Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:01 | 16,800 50 | 19,500 50 | 16,700 16,700 | 17,900 14,100 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:01 | 25,600 39 | 26,600 20 | 25,600 25,600 | 27,600 21,800 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:01 | 25,000 231 | 26,800 100 | 25,000 25,000 | 30,200 22,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.