Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,1 Mio. 1,2 Mio. 976.810 767.671 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARUDAI FOOD CO LTD DT ZERT A2N494 Frankfurt | 9,850 9,750 | 0,000 0,00 % | 01.03. | 9,650 218 | 9,850 373 | 0,000 0,000 | 10,700 9,150 | 0 0 | - | ||
MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:01 | 17,500 121 | 18,500 114 | 17,500 17,500 | 18,900 15,000 | 0 0 | - | ||
MASOVAL AS A3CSWR Frankfurt | 2,500 2,480 | 0,000 0,00 % | 18.03. | 2,500 809 | 2,580 776 | 2,520 2,470 | 2,850 1,995 | 0 0 | 1 | ||
MAYORA INDAH TBK 889877 Frankfurt | 0,138 0,135 | +0,003 +2,22 % | 08:01 | 0,139 20.000 | 0,159 20.000 | 0,138 0,138 | 0,180 0,124 | 0 0 | - | ||
MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 18.03. | 62,50 32 | 64,00 32 | 62,00 60,50 | 88,00 56,50 | 0 0 | - | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 08:01 | 40,800 52 | 43,200 49 | 40,800 40,800 | 42,800 34,000 | 0 0 | 2 | ||
MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,000 15,800 | 0,000 0,00 % | 08:05 | 16,000 140 | 16,800 130 | 16,000 16,000 | 16,000 11,800 | 0 0 | - | ||
MEIJI HOLDINGS CO LTD A0RL1S München | 21,000 21,000 | 0,000 0,00 % | 08:04 | 20,800 200 | 21,000 200 | 21,000 21,000 | 24,000 20,600 | 0 0 | - | ||
MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,000 160 | 11,000 146 | 10,000 10,000 | 11,600 9,650 | 0 0 | - | ||
MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,183 0,181 | 0,000 0,00 % | 08:01 | 0,183 20.000 | 0,216 20.000 | 0,183 0,183 | 0,199 0,161 | 0 0 | - | ||
MGP INGREDIENTS INC A1JSBW Frankfurt | 75,50 75,50 | 0,00 0,00 % | 18.03. | 75,00 20 | 77,00 20 | 75,50 75,50 | 111,00 70,50 | 0 0 | 1 | ||
MHP SE GDR A0QZ91 Stuttgart | 2,820 2,820 | 0,000 0,00 % | 08:01 | 2,820 1.000 | 3,420 1.000 | 2,820 2,820 | 3,580 2,420 | 0 0 | 1 | ||
MIDSONA AB 923064 München | 0,711 0,711 | 0,000 0,00 % | 08:04 | 0,655 1.500 | 0,755 1.500 | 0,711 0,711 | 0,813 0,613 | 0 0 | - | ||
MINERVA SA ADR A1W4AH Berlin | 5,200 5,200 | 0,000 0,00 % | 08:13 | 4,440 400 | 6,050 300 | 5,200 5,200 | 8,100 4,800 | 0 0 | 1 | ||
MISSION PRODUCE INC A2QCW7 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 18.03. | 10,900 186 | 11,200 179 | 10,900 10,900 | 12,300 7,600 | 0 0 | 3 | ||
MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:01 | 18,400 115 | 19,500 109 | 18,400 18,400 | 19,100 14,500 | 0 0 | - | ||
MOWI ASA ADR A2PBD2 Stuttgart | 16,700 16,800 | -0,100 -0,60 % | 08:07 | 16,700 500 | 17,500 500 | 16,700 16,700 | 18,000 13,900 | 0 0 | 3 | ||
MP EVANS GROUP PLC 868448 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:09 | 8,400 200 | 9,200 66 | 8,400 8,400 | 10,300 7,350 | 0 0 | 1 | ||
MYCODERN SA A1J13Y Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:23 | 0,200 2.520 | 0,282 2.520 | 0,200 0,200 | 0,376 0,159 | 0 0 | - | ||
NABATI FOODS GLOBAL INC A3C4PW München | 0,000 0,000 | 0,000 0,00 % | 08:01 | 0,000 1,6 Mio. | 0,010 3.000 | 0,000 0,000 | 0,011 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.