Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,8 Mio. 1,8 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:05 | 7,700 1.000 | 8,450 1.000 | 7,650 7,650 | 9,300 6,500 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,180 0,179 | +0,001 +0,56 % | 12:20 | 0,180 10.000 | 0,208 10.000 | 0,180 0,178 | 0,187 0,128 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 15:29 | 18,000 167 | 18,800 160 | 18,500 18,400 | 18,700 12,800 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,116 0,117 | -0,001 -0,43 % | 17:20 | 0,115 45.460 | 0,196 12.760 | 0,118 0,057 | 0,174 0,007 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,029 0,029 | 0,000 0,00 % | 08:12 | 0,029 100.000 | 0,070 100.000 | 0,029 0,029 | 0,071 0,029 | 0 0 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 20,000 20,600 | 0,000 0,00 % | 08:10 | 19,400 1.000 | 19,800 1.000 | 20,000 20,000 | 35,200 16,600 | 0 0 | - | ||
| MANNATECH INC A1JS06 Berlin | 7,600 7,650 | 0,000 0,00 % | 08:08 | 7,500 810 | 8,150 740 | 7,600 7,600 | 13,000 6,700 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 16,200 16,200 | -0,400 -2,41 % | 22.04. | 16,300 500 | 16,400 490 | 0,000 0,000 | 21,000 15,100 | 0 0 | - | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Frankfurt | 0,028 0,030 | 0,000 0,00 % | 08:05 | 0,028 20.000 | 0,032 15.000 | 0,028 0,028 | 0,260 0,004 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,620 1,630 | 0,000 0,00 % | 08:05 | 1,640 2.500 | 1,800 2.500 | 1,620 1,620 | 1,930 0,965 | 0 0 | - | ||
| MARR SPA A0ERXE Frankfurt | 11,560 11,540 | +0,020 +0,17 % | 09:20 | 11,700 300 | 12,100 300 | 11,620 11,560 | 15,200 10,200 | 0 0 | 2 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 08:05 | 9,400 225 | 9,950 213 | 9,400 9,400 | 9,750 9,450 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:05 | 17,900 118 | 18,800 200 | 17,900 17,900 | 18,900 15,000 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,570 2,490 | 0,000 0,00 % | 15:29 | 2,550 785 | 2,870 697 | 2,570 2,490 | 2,800 1,995 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:05 | 0,132 20.000 | 0,152 20.000 | 0,130 0,130 | 0,180 0,124 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 69,50 69,50 | 0,00 0,00 % | 24.04. | 69,00 80 | 72,00 80 | 69,50 69,50 | 88,00 57,00 | 0 0 | 1 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 24.04. | 16,400 120 | 17,000 120 | 16,600 16,500 | 18,800 15,200 | 0 0 | 11 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 10:30 | 14,900 150 | 15,600 140 | 14,800 14,800 | 16,500 12,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,400 21,400 | +0,400 +1,90 % | 23.04. | 20,800 241 | 21,200 236 | 0,000 0,000 | 24,000 20,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:05 | 10,100 310 | 11,100 280 | 10,100 10,100 | 11,600 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
