Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,9 Mio. 1,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE FRIESLANDCAMPINA NV A3L40E Frankfurt | 100,23 100,74 | -0,51 -0,51 % | 08:15 | 99,72 100.000 | 100,72 100.000 | 100,23 100,23 | 101,40 98,25 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:23 | 27,600 300 | 29,000 300 | 27,800 27,800 | 29,400 22,200 | 0 0 | - | ||
| LAM SOON HONG KONG LTD 881288 Frankfurt | 1,390 1,350 | +0,040 +2,96 % | 09:09 | 1,390 1.440 | 1,430 1.440 | 1,390 1,390 | 1,350 1,350 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 450,00 450,00 | 0,00 0,00 % | 12:03 | 300,00 5 | 450,00 20 | 450,00 450,00 | 600,00 250,00 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 137,00 148,00 | -11,00 -7,43 % | 15:25 | 140,00 72 | 149,00 68 | 143,00 137,00 | 153,00 109,00 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:21 | 8,450 500 | 9,650 500 | 8,650 8,650 | 8,750 6,550 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,224 0,214 | 0,000 0,00 % | 06.03. | 0,226 4.444 | 0,248 4.255 | 0,226 0,214 | 0,248 0,125 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 19:30 | 18,100 120 | 18,500 120 | 18,100 17,900 | 28,400 17,800 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 11,100 11,900 | -0,800 -6,72 % | 15:25 | 11,400 175 | 12,500 160 | 11,800 11,100 | 20,000 10,300 | 0 0 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,200 12,500 | +0,700 +5,60 % | 21:01 | 13,100 153 | 13,800 132 | 13,200 12,500 | 15,400 11,000 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 18,100 18,200 | -0,100 -0,55 % | 21:02 | 18,000 3.897 | 18,200 3.846 | 18,200 17,500 | 22,400 14,600 | 0 0 | 1 | ||
| MARR SPA A0ERXE Frankfurt | 7,990 8,500 | -0,510 -6,00 % | 08:18 | 8,000 200 | 8,600 200 | 7,990 7,990 | 10,480 8,090 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:23 | 11,800 500 | 12,300 500 | 11,800 11,800 | 13,200 9,800 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,000 2,050 | -0,050 -2,44 % | 15:25 | 1,985 1.042 | 2,090 922 | 2,050 2,000 | 2,270 1,625 | 0 0 | 2 | ||
| MASTERBEEF GROUP A40WZ4 Frankfurt | 4,640 5,300 | -0,660 -12,45 % | 15:25 | 4,940 500 | 5,700 400 | 4,640 4,340 | 10,100 3,140 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,086 0,093 | -0,008 -8,06 % | 08:23 | 0,081 20.000 | 0,110 20.000 | 0,086 0,086 | 0,135 0,088 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,880 3,120 | -0,240 -7,69 % | 08:00 | 2,760 1.000 | 3,220 1.000 | 2,880 2,880 | 4,240 1,960 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 53,00 53,00 | 0,00 0,00 % | 08:01 | 51,50 40 | 59,00 40 | 53,00 53,00 | 78,50 52,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:51 | 17,400 120 | 18,200 120 | 17,600 17,600 | 17,900 15,200 | 0 0 | 141 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 43,000 40,800 | +2,000 +4,88 % | 04.03. | 42,600 118 | 43,200 116 | 0,000 0,000 | 43,000 33,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.