Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,0 Mio. 863.945 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 09:59 | 130,00 77 | 138,00 73 | 130,00 130,00 | 145,00 109,00 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 08:01 | 8,400 500 | 9,100 500 | 8,400 8,400 | 9,150 6,550 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,170 0,154 | +0,016 +10,39 % | 07:31 | 0,163 10.000 | 0,206 10.000 | 0,170 0,170 | 0,228 0,121 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 10.09. | 27,600 182 | 28,200 177 | 0,000 0,000 | 27,800 18,600 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 13,100 12,500 | +0,600 +4,80 % | 09:59 | 12,900 155 | 13,400 152 | 13,100 13,100 | 26,600 12,300 | 0 0 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,000 14,800 | 0,000 0,00 % | 09:18 | 13,100 500 | 14,600 500 | 13,000 12,400 | 15,400 9,978 | 0 0 | - | ||
| LOHILO FOODS AB A2QGHU Frankfurt | 0,060 0,124 | 0,000 0,00 % | 03.01. | 0,500 100 | 0,600 14.660 | 0,000 0,000 | 0,174 0,001 | 0 0 | - | ||
| LONDON SUMATRA INDONESIA TBK A1JFJ6 Stuttgart | 0,049 0,050 | 0,000 0,00 % | 07:49 | 0,048 100.000 | 0,089 100.000 | 0,049 0,049 | 0,087 0,033 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 10.09. | 22,000 227 | 22,200 225 | 0,000 0,000 | 22,600 13,400 | 0 0 | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,660 3,600 | +0,060 +1,67 % | 08:02 | 3,520 1.000 | 4,360 1.000 | 3,660 3,660 | 4,240 1,840 | 0 0 | 2 | ||
| MARR SPA A0ERXE Stuttgart | 8,930 8,910 | 0,000 0,00 % | 07:37 | 8,940 2.193 | 9,190 2.287 | 8,930 8,930 | 11,920 8,640 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:03 | 11,800 500 | 12,100 500 | 11,800 11,800 | 12,000 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,000 50 | 20,200 50 | 20,200 20,200 | 20,600 17,100 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 154,00 156,00 | -4,00 -2,53 % | 10.09. | 156,00 45 | 160,00 44 | 0,000 0,000 | 189,00 140,00 | 0 0 | 7 | ||
| MASOVAL AS A3CSWR Frankfurt | 1,935 1,955 | -0,020 -1,02 % | 09:59 | 1,945 1.085 | 1,985 960 | 1,975 1,935 | 2,580 1,625 | 0 0 | 2 | ||
| MASTERBEEF GROUP A40WZ4 Frankfurt | 8,520 8,720 | -0,200 -2,29 % | 09:59 | 8,530 300 | 8,860 - | 8,530 8,520 | 10,100 8,720 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,098 0,100 | -0,002 -1,51 % | 08:03 | 0,100 201.000 | 0,114 175.400 | 0,098 0,098 | 0,166 0,093 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 59,50 59,50 | 0,00 0,00 % | 08:01 | 57,00 20 | 62,00 40 | 59,50 59,50 | 80,00 59,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,000 16,300 | 0,000 0,00 % | 08:28 | 16,100 240 | 16,600 240 | 16,000 16,000 | 18,500 15,500 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 10:30 | 16,800 120 | 18,000 120 | 16,900 16,800 | 18,200 14,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .