Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 450,00 450,00 | 0,00 0,00 % | 18.06. | 340,00 10 | 450,00 1 | 450,00 450,00 | 600,00 320,00 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 122,00 130,00 | -8,00 -6,15 % | 09:55 | 122,00 9 | 141,00 8 | 122,00 122,00 | 153,00 118,00 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 08:02 | 7,050 500 | 7,850 500 | 7,100 7,100 | 8,900 7,050 | 0 0 | 1 | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,232 0,232 | 0,000 0,00 % | 28.04. | 0,234 4.292 | 0,258 3.891 | 0,234 0,230 | 0,252 0,134 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:10 | 22,000 228 | 22,400 224 | 22,000 22,000 | 28,400 14,900 | 0 0 | - | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,400 11,300 | -0,100 -0,87 % | 17.06. | 11,300 355 | 11,500 348 | 0,000 0,000 | 14,000 10,300 | 0 0 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 9,350 10,100 | -0,750 -7,43 % | 08:08 | 9,500 160 | 10,300 150 | 9,350 9,350 | 15,500 9,400 | 0 0 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 26,400 26,000 | +0,400 +1,54 % | 09:33 | 26,400 34 | 28,000 71 | 26,400 26,400 | 36,800 25,600 | 0 0 | 4 | ||
| MARR SPA A0ERXE Frankfurt | 6,500 6,820 | -0,320 -4,69 % | 08:14 | 6,540 800 | 6,870 800 | 6,500 6,500 | 10,480 6,480 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:02 | 11,900 500 | 12,200 500 | 11,900 11,900 | 13,200 10,300 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 94,00 94,00 | +0,50 +0,53 % | 17.06. | 92,00 77 | 94,50 74 | 0,000 0,000 | 162,00 90,50 | 0 0 | 7 | ||
| MASOVAL AS A3CSWR Frankfurt | 2,960 3,010 | -0,050 -1,66 % | 09:55 | 2,960 676 | 3,040 663 | 3,010 2,960 | 3,130 1,655 | 0 0 | 2 | ||
| MASTERBEEF GROUP A40WZ4 Frankfurt | 4,260 4,900 | -0,640 -13,06 % | 09:55 | 4,260 500 | 5,750 400 | 4,260 4,260 | 10,100 3,140 | 0 0 | - | ||
| MAYORA INDAH TBK 889877 Stuttgart | 0,079 0,079 | 0,000 0,00 % | 09:31 | 0,079 25.316 | 0,099 20.202 | 0,079 0,074 | 0,120 0,065 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,680 2,600 | +0,080 +3,08 % | 09:31 | 2,600 1.923 | 2,840 1.761 | 2,680 2,580 | 4,700 2,040 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 09:55 | 39,000 52 | 44,000 46 | 39,000 39,000 | 65,00 37,800 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 14,500 15,300 | -0,800 -5,23 % | 08:03 | 14,500 120 | 15,000 120 | 14,500 14,500 | 18,000 14,300 | 0 0 | 141 | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:10 | 19,300 150 | 20,200 100 | 19,300 19,300 | 19,900 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,600 20,200 | -0,400 -2,00 % | 16.06. | 19,200 261 | 19,700 253 | 0,000 0,000 | 22,200 16,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:02 | 9,450 500 | 10,000 500 | 9,300 9,300 | 10,800 7,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.