Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 918.236 592.796 534.191 529.457 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,000 500 | 11,300 500 | 11,100 11,100 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:02 | 19,600 50 | 20,000 50 | 19,800 19,800 | 20,600 17,100 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,985 1,960 | 0,000 0,00 % | 24.04. | 1,995 1.040 | 2,270 849 | 1,985 1,900 | 3,100 1,680 | 0 0 | 2 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,124 0,135 | -0,011 -8,15 % | 08:02 | 0,124 20.000 | 0,144 20.000 | 0,124 0,124 | 0,166 0,093 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 66,50 65,00 | 0,00 0,00 % | 24.04. | 64,00 32 | 69,00 29 | 66,50 65,00 | 81,00 60,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:19 | 17,400 180 | 18,000 180 | 17,600 17,600 | 18,500 14,500 | 0 0 | 141 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 36,400 36,800 | 0,000 0,00 % | 08:04 | 36,400 1.000 | 36,600 1.000 | 36,400 36,400 | 42,600 33,400 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:05 | 15,500 130 | 16,300 130 | 15,500 15,500 | 17,200 14,100 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:02 | 10,200 1.000 | 10,700 1.000 | 10,300 10,300 | 11,500 8,900 | 0 0 | - | ||
| MEWAH INTERNATIONAL INC A0YD5G Frankfurt | 0,136 0,150 | -0,014 -9,33 % | 08:02 | 0,136 20.000 | 0,179 20.000 | 0,136 0,136 | 0,208 0,129 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 24,680 24,540 | -0,740 -2,91 % | 22.04. | 25,320 474 | 25,680 467 | 0,000 0,000 | 81,00 23,700 | 0 0 | 6 | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,440 4,900 | -0,460 -9,39 % | 08:06 | 4,220 800 | 4,800 700 | 4,440 4,440 | 7,000 2,740 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,620 0,620 | 0,000 0,00 % | 24.04. | 0,660 1.560 | 0,700 1.560 | 0,620 0,620 | 1,090 0,368 | 0 0 | 7 | ||
| MIDSONA AB 923064 Frankfurt | 0,846 0,852 | -0,006 -0,70 % | 08:06 | 0,836 3.600 | 0,946 3.200 | 0,846 0,846 | 0,988 0,609 | 0 0 | 1 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,620 4,540 | +0,080 +1,76 % | 08:09 | 4,620 360 | 5,050 360 | 4,620 4,620 | 6,000 3,080 | 0 0 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 24.04. | 9,100 220 | 9,450 212 | 9,200 9,150 | 13,900 8,350 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,200 75 | 20,400 75 | 20,200 20,200 | 22,000 16,800 | 0 0 | 1 | ||
| MOWI ASA ADR A2PBD2 München | 16,100 15,900 | +0,200 +1,26 % | 08:11 | 15,800 500 | 16,300 500 | 16,100 16,100 | 19,200 14,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:04 | 10,700 500 | 11,300 500 | 10,700 10,700 | 13,500 9,100 | 0 0 | 1 | ||
| MYCODERN SA A1J13Y Frankfurt | 0,154 0,153 | 0,000 0,00 % | 08:09 | 0,154 3.300 | 0,236 3.300 | 0,154 0,154 | 0,176 0,134 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
