Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974.783 968.592 927.125 849.180 848.509 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DE-VAU-GE GESUNDKOSTWERK DEUTSCHLAND GMBH A289C5 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 08:45 | 99,00 5.000 | 101,00 5.000 | 99,00 99,00 | 102,50 97,50 | 0 0 | - | ||
DOLE PLC A3CWBW Stuttgart | 11,700 11,710 | -0,010 -0,09 % | 07:41 | 12,190 3.000 | 12,290 1.500 | 11,700 11,700 | 15,650 11,160 | 0 0 | - | ||
DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 9,850 9,800 | 0,000 0,00 % | 30.06. | 10,900 4.100 | 11,600 3.900 | 9,850 9,850 | 22,600 9,800 | 0 0 | 1 | ||
DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,980 3,180 | -0,200 -6,29 % | 09:33 | 2,960 360 | 3,080 360 | 2,980 2,980 | 4,200 2,920 | 0 0 | 1 | ||
DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:04 | 0,110 82.000 | 0,136 625 | 0,110 0,110 | 0,148 0,082 | 0 0 | - | ||
DPC DASH LTD A3D2XW Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:59 | 10,900 1.000 | 11,500 1.000 | 11,000 11,000 | 13,500 6,900 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 8,850 9,050 | 0,000 0,00 % | 09:55 | 8,750 500 | 9,300 500 | 8,850 8,800 | 12,800 8,100 | 0 0 | 4 | ||
DUG FOODTECH AB A2PZXX Frankfurt | 0,109 0,118 | -0,010 -8,05 % | 15:29 | 0,112 1.003 | 0,128 13.378 | 0,117 0,109 | 0,173 0,017 | 0 0 | 1 | ||
EAGLE HIGH PLANTATION TBK A0YDD3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,003 200.000 | 0,005 200.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
ECS BOTANICS HOLDINGS LTD A2PN00 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.06. | 0,004 250.000 | 0,007 153.900 | 0,004 0,004 | 0,007 0,003 | 0 0 | 3 | ||
EL ORIGEN FOOD GMBH A352B0 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 12:42 | 99,00 200.000 | 101,00 200.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:03 | 9,650 360 | 9,800 360 | 9,250 9,250 | 12,500 7,650 | 0 0 | 6 | ||
EUGLENA CO LTD A1KCNK Frankfurt | 2,380 2,440 | 0,000 0,00 % | 09:33 | 2,400 840 | 2,480 840 | 2,380 2,380 | 3,340 2,380 | 0 0 | - | ||
EZAKI GLICO CO LTD 862901 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 17:15 | 26,600 120 | 28,200 10 | 26,800 26,600 | 29,600 23,800 | 0 0 | - | ||
FAT BRANDS INC A2H6NG Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:02 | 2,020 500 | 2,100 500 | 2,000 2,000 | 5,500 1,865 | 0 0 | 6 | ||
FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 - | 0,000 0,00 % | 15.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FLEURY MICHON SA 933769 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 15:29 | 22,400 90 | 27,300 74 | 24,100 23,000 | 28,200 19,450 | 0 0 | - | ||
FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,340 3,320 | 0,000 0,00 % | 07:38 | 3,340 400 | 3,520 400 | 3,340 3,340 | 3,400 2,060 | 0 0 | 5 | ||
FRESH DEL MONTE PRODUCE INC 910307 Stuttgart | 27,380 27,140 | +0,240 +0,88 % | 16:07 | 28,580 1.000 | 28,840 1.000 | 27,380 27,380 | 32,740 19,510 | 0 0 | 8 | ||
FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:45 | 0,520 1.980 | 0,550 1.980 | 0,525 0,525 | 0,695 0,488 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.