Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 790.631 480.945 234.063 227.749 159.511 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GROUP PLC 881630 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 08:11 | 2,640 1.200 | 2,740 1.100 | 2,600 2,600 | 2,840 1,890 | 0 0 | 1 | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:04 | 14,500 180 | 15,100 180 | 14,600 14,600 | 18,400 14,300 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:04 | 2,320 900 | 2,440 900 | 2,320 2,320 | 3,460 2,200 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:08 | 9,250 200 | 9,850 200 | 9,250 9,250 | 10,000 8,950 | 0 0 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,580 1,610 | -0,030 -1,86 % | 08:05 | 1,580 6.050 | 1,610 8.910 | 1,580 1,580 | 2,360 1,250 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,600 4,600 | 0,000 0,00 % | 08:16 | 4,600 1.790 | 5,900 266 | 4,600 4,600 | 6,000 4,200 | 0 0 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,050 4,012 | +0,039 +0,97 % | 03.07. | 4,008 1.498 | 4,068 1.476 | 0,000 0,000 | 8,627 3,696 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Stuttgart | 1,160 1,230 | 0,000 0,00 % | 07:35 | 1,140 37.500 | 1,220 30.000 | 1,160 1,160 | 1,510 0,860 | 0 0 | - | ||
| HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,143 0,139 | +0,004 +2,88 % | 09:15 | 0,142 14.120 | 0,156 12.796 | 0,143 0,143 | 0,442 0,130 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,800 2,720 | +0,080 +2,94 % | 08:05 | 2,720 560 | 2,960 560 | 2,800 2,800 | 4,520 1,550 | 0 0 | 4 | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:07 | 11,400 100 | 12,000 100 | 11,400 11,400 | 11,900 8,000 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,550 0,550 | 0,000 0,00 % | 09:15 | 0,550 19 | 0,626 650 | 0,562 0,550 | 0,836 0,470 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 9,650 9,850 | 0,000 0,00 % | 07:30 | 9,750 5.000 | 10,400 5.000 | 9,650 9,650 | 11,500 9,450 | 0 0 | 1 | ||
| HKFOODS OYJ 912673 Frankfurt | 1,425 1,425 | 0,000 0,00 % | 08:11 | 1,435 3.500 | 1,520 3.300 | 1,425 1,425 | 1,800 0,542 | 0 0 | 2 | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,131 0,131 | -0,001 -0,38 % | 08:06 | 0,129 7.500 | 0,171 7.500 | 0,131 0,131 | 0,305 0,074 | 0 0 | - | ||
| HOSTMORE PLC A3C5TG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.09.24 | 0,001 140.846 | 0,005 253.808 | 0,000 0,000 | 0,190 0,001 | 0 0 | 1 | ||
| HT5 AG A0MYT7 München | 1,638 1,638 | 0,000 0,00 % | 08:02 | 1,634 5.000 | 1,684 5.000 | 1,638 1,638 | 1,754 1,462 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,712 0,694 | +0,018 +2,59 % | 08:11 | 0,725 4.200 | 0,791 3.800 | 0,712 0,712 | 1,158 0,653 | 0 0 | - | ||
| HYLEA GROUP SA A19S80 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:22 | 0,015 230.000 | 1,000 10.000 | 0,015 0,015 | 0,140 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .