Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 937.989 643.926 627.884 573.493 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPC DASH LTD A3D2XW Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 09:15 | 9,100 221 | 9,900 888 | 9,100 9,100 | 13,500 6,900 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,700 7,950 | -0,250 -3,14 % | 07:42 | 7,700 500 | 8,100 500 | 7,700 7,700 | 12,800 7,650 | 0 0 | 4 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,068 0,070 | -0,002 -2,29 % | 09:15 | 0,065 7.661 | 0,075 13.378 | 0,068 0,063 | 0,173 0,017 | 0 0 | 1 | ||
| EAGLE HIGH PLANTATIONS TBK A0YDD3 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 200.000 | 0,010 200.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| ECS BOTANICS HOLDINGS LTD A2PN00 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:09 | 0,002 500.000 | 0,005 222.300 | 0,002 0,002 | 0,007 0,002 | 0 0 | 3 | ||
| EL ORIGEN FOOD GMBH A352B0 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 15.09. | 99,00 200.000 | 101,00 200.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 09:05 | 8,500 360 | 8,700 360 | 8,500 8,500 | 12,500 7,650 | 0 0 | 6 | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 2,0 Mio. | 0,038 26.700 | 0,001 0,001 | 0,042 0,001 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 2,600 2,560 | 0,000 0,00 % | 08:08 | 2,600 780 | 2,640 2.797 | 2,600 2,600 | 3,280 2,300 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 29,000 110 | 30,600 10 | 29,000 29,000 | 29,600 24,800 | 0 0 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,550 1,990 | -0,030 -1,90 % | 12.09. | 1,530 2.620 | 1,610 2.474 | 0,000 0,000 | 3,060 1,160 | 0 0 | 1 | ||
| FAT BRANDS INC A2H6NG Frankfurt | 1,615 1,600 | +0,015 +0,94 % | 08:04 | 1,615 1.000 | 1,685 1.000 | 1,615 1,615 | 5,500 1,495 | 0 0 | 6 | ||
| FKS FOOD SEJAHTERA TBK A0BK18 Berlin | 0,007 - | 0,000 0,00 %
| 15.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLEURY MICHON SA 933769 Stuttgart | 23,500 23,100 | +0,400 +1,73 % | 09:05 | 23,500 200 | 24,600 200 | 23,700 23,500 | 28,000 20,600 | 0 0 | - | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,500 3,500 | 0,000 0,00 % | 07:42 | 3,500 400 | 3,980 400 | 3,500 3,500 | 3,840 2,440 | 0 0 | 5 | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 43,400 44,600 | -1,200 -2,69 % | 08:05 | 43,400 50 | 43,800 681 | 43,400 43,400 | 50,000 16,100 | 0 0 | - | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,655 0,620 | +0,035 +5,65 % | 08:43 | 0,655 1.560 | 0,690 1.560 | 0,655 0,655 | 0,695 0,490 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 09:15 | 16,900 200 | 18,900 200 | 16,900 16,900 | 18,600 10,700 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,692 0,696 | -0,004 -0,57 % | 09:15 | 0,692 1.446 | 0,780 1.281 | 0,692 0,684 | 0,754 0,544 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .