Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,2 Mio. 976.810 767.671 547.879 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,374 0,386 | -0,012 -3,11 % | 09:59 | 0,374 13.248 | 0,412 12.240 | 0,374 0,372 | 0,607 0,316 | 0 0 | 1 | ||
HERBALIFE LTD A0DNX7 Tradegate | 8,560 8,550 | +0,290 +3,51 % | 14.03. | 8,255 727 | 8,305 722 | 0,000 0,000 | 17,700 7,005 | 0 0 | 1 | ||
HF FOODS GROUP INC A2N4PN Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:05 | 3,000 1.000 | 3,080 980 | 2,980 2,980 | 5,400 2,980 | 0 0 | 5 | ||
HIGH LINER FOODS INC 872694 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 09:16 | 8,300 400 | 8,750 400 | 8,300 8,300 | 10,600 6,650 | 0 0 | - | ||
HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,635 0,635 | 0,000 0,00 % | 09:59 | 0,640 3.119 | 0,730 3.750 | 0,640 0,635 | 1,330 0,468 | 0 0 | - | ||
HILTON FOOD GROUP PLC A0MR59 München | 9,950 9,970 | -0,020 -0,20 % | 08:04 | 9,620 500 | 9,940 500 | 9,950 9,950 | 9,970 7,450 | 0 0 | - | ||
HKSCAN OYJ 912673 München | 0,679 0,679 | 0,000 0,00 % | 08:04 | 0,666 2.000 | 0,709 2.000 | 0,679 0,679 | 0,805 0,679 | 0 0 | 2 | ||
HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,172 0,168 | +0,004 +2,08 % | 09:09 | 0,174 7.500 | 0,207 7.500 | 0,172 0,172 | 0,301 0,163 | 0 0 | 1 | ||
HOSTMORE PLC A3C5TG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 09:59 | 0,200 40.655 | 0,256 25.000 | 0,200 0,190 | 0,272 0,140 | 0 0 | - | ||
HOTEL CHOCOLAT GROUP PLC A2AHZ5 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 24.01. | 4,240 500 | 4,480 500 | 0,000 0,000 | 4,300 1,130 | 0 0 | - | ||
HUMBLE GROUP AB A2JAZV München | 0,890 0,900 | 0,000 0,00 % | 08:04 | 0,871 12.500 | 0,892 12.500 | 0,890 0,890 | 1,043 0,539 | 0 0 | - | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 6,500 6,380 | 0,000 0,00 % | 08:08 | 6,440 1.000 | 6,620 1.000 | 6,500 6,500 | 7,200 6,200 | 0 0 | - | ||
ICE FISH FARM AS A2P6KS Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:22 | 2,140 960 | 2,220 960 | 2,140 2,140 | 2,690 1,830 | 0 0 | - | ||
ICELANDIC SALMON AS A2QFTF Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 09:59 | 10,400 192 | 11,100 181 | 10,600 10,400 | 15,200 10,400 | 0 0 | - | ||
IMC SA A1JABB Frankfurt | 2,150 2,160 | -0,010 -0,46 % | 08:01 | 2,150 500 | 2,520 1.000 | 2,150 2,150 | 4,320 1,615 | 0 0 | - | ||
INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,186 0,182 | +0,004 +2,20 % | 08:01 | 0,189 52.900 | 0,212 12.000 | 0,186 0,186 | 0,224 0,173 | 0 0 | - | ||
INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 08:23 | 0,625 4.800 | 0,660 4.800 | 0,635 0,635 | 0,735 0,575 | 0 0 | - | ||
INDOFOOD SUKSES MAKMUR TBK 891724 Berlin | 0,360 0,360 | 0,000 0,00 % | 08:04 | 0,360 20.000 | 0,394 20.000 | 0,360 0,360 | 0,460 0,348 | 0 0 | - | ||
INGHAMS GROUP LIMITED A2ATGV Frankfurt | 2,080 2,060 | 0,000 0,00 % | 10:30 | 2,080 1.202 | 2,160 1.158 | 2,080 2,080 | 2,680 1,560 | 0 0 | - | ||
INGREDION INC A1JYNM Tradegate | 105,50 106,00 | -0,70 -0,66 % | 15.03. | 106,10 66 | 106,60 66 | 0,000 0,000 | 109,30 84,25 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.