Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,0 Mio. 664.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 17,200 17,800 | -0,600 -3,37 % | 09:59 | 15,800 200 | 19,400 200 | 17,200 17,200 | 18,600 10,700 | 0 0 | - | ||
| GEORGE WESTON LIMITED 852885 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:28 | 53,50 100 | 54,00 100 | 53,50 53,50 | 59,67 47,667 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,692 0,688 | +0,004 +0,58 % | 09:59 | 0,692 1.449 | 0,780 1.280 | 0,692 0,680 | 0,754 0,544 | 0 0 | - | ||
| GLOBAL CORN GROUP LTD A0M1BL Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:20 | 0,006 104.167 | 0,014 91.744 | 0,006 0,006 | 0,016 0,006 | 0 0 | - | ||
| GOAT INDUSTRIES LTD A3ERHR Frankfurt | 0,282 0,282 | 0,000 0,00 % | 08:04 | 0,282 3.600 | 0,320 3.200 | 0,282 0,282 | 0,324 0,049 | 0 0 | - | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 19,600 18,000 | +1,600 +8,89 % | 08:07 | 19,900 250 | 22,800 250 | 19,600 19,600 | 19,100 14,500 | 0 0 | 2 | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,183 0,158 | +0,025 +15,82 % | 08:04 | 0,183 5.500 | 0,204 5.000 | 0,183 0,183 | 0,336 0,066 | 0 0 | 2 | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:28 | 0,214 4.680 | 0,248 4.680 | 0,214 0,214 | 0,474 0,187 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:09 | 2,800 1.100 | 2,900 1.100 | 2,800 2,800 | 3,200 1,890 | 0 0 | 1 | ||
| GREENYARD NV 924003 Berlin | 7,220 7,220 | 0,000 0,00 % | 05.09. | 7,000 1.200 | 7,440 1.200 | 0,000 0,000 | 7,420 4,720 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 München | 15,600 15,600 | 0,000 0,00 % | 08:02 | 15,200 600 | 16,000 600 | 15,600 15,600 | 17,300 15,000 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,920 2,920 | 0,000 0,00 % | 08:02 | 2,880 3.000 | 2,980 3.000 | 2,920 2,920 | 2,940 2,271 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,500 11,200 | +0,300
+2,68 % | 08:03 | 11,500 200 | 12,100 200 | 11,500 11,500 | 11,400 8,750 | 0 0 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 13,500 13,700 | 0,000 0,00 % | 10.09. | 14,200 353 | 14,300 349 | 0,000 0,000 | 24,800 13,300 | 0 0 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08:15 | 1,440 4.000 | 1,480 4.000 | 1,440 1,440 | 2,360 1,320 | 0 0 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,430 5,479 | +0,007 +0,13 % | 09.09. | 5,385 1.115 | 5,444 1.103 | 0,000 0,000 | 8,627 3,500 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 08:03 | 1,560 375 | 1,650 375 | 1,560 1,560 | 1,640 0,835 | 0 0 | - | ||
| HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 - | 0,000 0,00 % | 28.08.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 09:59 | 0,141 14.227 | 0,174 11.513 | 0,153 0,152 | 0,442 0,130 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Stuttgart | 2,800 2,620 | +0,180 +6,87 % | 07:41 | 2,740 2.200 | 2,860 2.200 | 2,800 2,800 | 4,520 1,570 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .