Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,7 Mio. 2,6 Mio. 1,8 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HEALTH AND PLANT PROTEIN GROUP LIMITED A2QLXZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 28.08.23 | 0,008 400.000 | 0,043 70.600 | 0,000 0,000 | 0,021 0,007 | 0 0 | 2 | ||
HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Tradegate | 0,370 0,356 | +0,020
+5,71 % | 18.04. | 0,318 15.815 | 0,346 14.440 | 0,000 0,000 | 0,446 0,358 | 0 0 | 7 | ||
HERBALIFE LTD A0DNX7 Frankfurt | 7,940 7,610 | +0,330 +4,34 % | 08:03 | 8,282 400 | 8,324 400 | 7,940 7,940 | 17,360 6,956 | 0 0 | 1 | ||
HF FOODS GROUP INC A2N4PN Frankfurt | 3,020 2,920 | 0,000 0,00 % | 21:55 | 3,020 2.650 | 3,140 2.550 | 3,020 2,900 | 5,400 2,900 | 0 0 | - | ||
HIGH LINER FOODS INC 872694 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:10 | 8,850 300 | 9,000 300 | 8,650 8,650 | 10,200 6,650 | 0 0 | - | ||
HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,640 0,648 | 0,000 0,00 % | 15:29 | 0,670 2.986 | 0,742 2.696 | 0,670 0,640 | 1,260 0,468 | 0 0 | - | ||
HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:06 | 10,300 250 | 10,600 250 | 10,400 10,400 | 10,300 7,130 | 0 0 | - | ||
HKSCAN OYJ 912673 Frankfurt | 0,660 0,664 | -0,004 -0,60 % | 08:10 | 0,670 4.500 | 0,750 4.000 | 0,660 0,660 | 0,775 0,641 | 0 0 | 2 | ||
HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,180 0,190 | -0,011 -5,53 % | 21:49 | 0,180 5.556 | 0,187 5.556 | 0,180 0,161 | 0,301 0,154 | 0 0 | 2 | ||
HOSTMORE PLC A3C5TG Frankfurt | 0,206 0,208 | 0,000 0,00 % | 15:29 | 0,190 10.527 | 0,248 8.065 | 0,206 0,196 | 0,272 0,145 | 0 0 | 3 | ||
HOTEL CHOCOLAT GROUP PLC A2AHZ5 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 24.01. | 4,240 500 | 4,480 500 | 0,000 0,000 | 4,300 1,130 | 0 0 | - | ||
HUMBLE GROUP AB A2JAZV Tradegate | 0,779 0,758 | +0,008 +0,97 % | 18.04. | 0,765 1.000 | 0,780 1.000 | 0,000 0,000 | 1,054 0,779 | 0 0 | - | ||
HYLEA GROUP SA A19S80 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 09:14 | 0,055 10.000 | 0,180 500.000 | 0,055 0,055 | 0,550 0,020 | 0 0 | - | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 6,900 6,880 | 0,000 0,00 % | 08:05 | 6,900 500 | 7,100 500 | 6,900 6,900 | 7,200 6,380 | 0 0 | - | ||
ICE FISH FARM AS A2P6KS Frankfurt | 2,160 2,260 | 0,000 0,00 % | 08:26 | 2,260 900 | 2,340 900 | 2,160 2,160 | 2,680 1,830 | 0 0 | - | ||
ICELANDIC SALMON AS A2QFTF Frankfurt | 11,100 11,100 | 0,000 0,00 % | 15:29 | 11,100 181 | 12,500 160 | 11,200 11,100 | 15,200 10,100 | 0 0 | 1 | ||
IMC SA A1JABB Frankfurt | 1,895 1,940 | -0,045 -2,32 % | 08:05 | 1,965 307 | 2,160 280 | 1,895 1,895 | 4,320 1,615 | 0 0 | - | ||
INDOFOOD AGRI RESOURCES LTD A0MKZK Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 08:06 | 0,194 12.000 | 0,220 12.000 | 0,194 0,194 | 0,224 0,173 | 0 0 | - | ||
INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 08:38 | 0,550 5.460 | 0,580 5.460 | 0,550 0,550 | 0,735 0,560 | 0 0 | - | ||
INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:06 | 0,334 59.900 | 0,368 54.300 | 0,330 0,330 | 0,480 0,330 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.