Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,8 Mio. 2,8 Mio. 2,7 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADECOAGRO SA A1H63F Frankfurt | 10,370 10,340 | +0,030 +0,29 % | 18:00 | 10,390 1.450 | 10,600 1.420 | 10,480 10,350 | 11,360 7,500 | 0 0 | 1 | ||
AGRI RESOURCES GROUP SA A28708 Tradegate | 1,650 3,200 | -1,550 -48,44 % | 03.05. | 1,850 15.000 | 3,250 10.000 | 0,000 0,000 | 27,900 0,001 | 0 0 | - | ||
AGROGENERATION A1CTQQ Stuttgart | 0,031 0,029 | 0,000 0,00 % | 14:30 | 0,032 250.000 | 0,053 250.000 | 0,031 0,025 | 0,070 0,010 | 0 0 | 1 | ||
AGTIRA AB A2DTYS Frankfurt | 0,272 0,276 | -0,004 -1,45 % | 15:29 | 0,275 1.819 | 0,310 1.613 | 0,274 0,268 | 1,340 0,261 | 0 0 | 1 | ||
AJINOMOTO CO INC ADR A0B706 München | 35,400 35,400 | 0,000 0,00 % | 08:06 | 35,000 100 | 35,600 100 | 35,400 35,400 | 39,000 32,800 | 0 0 | 4 | ||
AKER BIOMARINE ASA A2P701 Frankfurt | 6,140 5,930 | +0,210 +3,54 % | 08:49 | 6,050 360 | 6,240 360 | 6,140 6,140 | 6,210 2,670 | 0 0 | 1 | ||
AKOLA GROUP AB A0N95A München | 1,040 1,035 | +0,005 +0,48 % | 08:06 | 1,050 750 | 1,155 750 | 1,040 1,040 | 1,580 0,938 | 0 0 | - | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 08:05 | 4,000 540 | 4,140 540 | 3,960 3,960 | 4,800 2,560 | 0 0 | - | ||
AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.11.23 | 0,001 6,0 Mio. | 0,005 666.700 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
AMREST HOLDINGS SE A2N7CV Frankfurt | 6,080 6,150 | -0,070 -1,14 % | 08:01 | 5,930 500 | 6,290 500 | 6,080 6,080 | 6,610 4,075 | 0 0 | 1 | ||
ARCTIC FISH HOLDING AS A2QPA7 Düsseldorf | 4,700 4,860 | -0,160 -3,29 % | 16:00 | 4,840 440 | 5,100 420 | 4,700 4,680 | 8,500 4,260 | 0 0 | - | ||
ARGO LIVING SOILS CORP A3E41C Frankfurt | 0,127 0,130 | -0,003 -2,31 % | 08:14 | 0,120 66.700 | 0,134 59.750 | 0,127 0,127 | 0,171 0,053 | 0 0 | 2 | ||
ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 17:15 | 29,600 80 | 30,400 70 | 29,600 29,600 | 36,600 27,200 | 0 0 | - | ||
ARK RESTAURANTS CORP 870464 Berlin | 12,500 12,500 | 0,000 0,00 % | 08:08 | 12,400 330 | 12,500 320 | 12,500 12,500 | 17,400 12,500 | 0 0 | - | ||
ARYZTA AG ADR A1XCGN Frankfurt | 0,860 0,860 | 0,000 0,00 % | 08:01 | 0,845 10.000 | 0,925 10.000 | 0,860 0,860 | 0,890 0,625 | 0 0 | - | ||
ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,295 0,296 | -0,001 -0,34 % | 08:19 | 0,283 2.000 | 0,376 2.000 | 0,295 0,295 | 2,900 0,100 | 0 0 | - | ||
ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 31,400 31,000 | 0,000 0,00 % | 10:51 | 31,200 400 | 31,400 400 | 31,400 31,400 | 31,800 20,800 | 0 0 | 1 | ||
ASTRA AGRO LESTARI TBK 911507 Frankfurt | 0,344 0,352 | -0,008 -2,27 % | 08:05 | 0,346 57.800 | 0,380 52.600 | 0,344 0,344 | 0,486 0,344 | 0 0 | 1 | ||
ASTRAL FOODS LIMITED 658572 Stuttgart | 7,050 6,950 | 0,000 0,00 % | 13:38 | 7,000 10.000 | 7,750 10.000 | 7,050 6,900 | 8,500 6,250 | 1.745 0 | - | ||
ATRIA OYJ 918593 Frankfurt | 9,380 9,220 | 0,000 0,00 % | 08:07 | 9,420 250 | 9,640 250 | 9,380 9,380 | 10,600 9,220 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.