Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BIOMARINE ASA A2P701 Frankfurt | 5,010 5,000 | +0,010 +0,20 % | 09:33 | 4,980 420 | 5,070 420 | 5,010 5,010 | 8,910 3,800 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,340 1,300 | 0,000 0,00 % | 08:03 | 1,320 3.000 | 1,625 3.000 | 1,340 1,340 | 1,535 1,015 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:33 | 2,240 900 | 2,380 900 | 2,240 2,240 | 3,300 1,750 | 0 0 | - | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:03 | 3,515 1.000 | 3,930 1.000 | 3,560 3,560 | 5,690 3,430 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 09:59 | 1,440 1.500 | 1,520 1.500 | 1,440 1,430 | 1,880 1,220 | 0 0 | 2 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Frankfurt | 6,662 6,630 | +0,032 +0,48 % | 08:01 | 6,654 500 | 6,700 500 | 6,662 6,662 | 9,194 6,092 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 München | 3,840 3,840 | 0,000 0,00 % | 08:13 | 3,700 500 | 4,020 500 | 3,840 3,840 | 6,250 3,760 | 0 0 | 1 | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 10:30 | 38,400 80 | 39,600 80 | 38,600 38,200 | 39,800 27,800 | 0 0 | - | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,695 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 08:03 | 0,137 2.000 | 0,177 2.000 | 0,137 0,137 | 0,366 0,138 | 0 0 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,800 24,200 | 0,000 0,00 % | 08:01 | 24,000 200 | 24,400 200 | 23,800 23,800 | 29,800 21,800 | 0 0 | 1 | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 13,020 13,060 | -0,040 -0,31 % | 09:55 | 12,880 700 | 14,420 700 | 13,200 13,020 | 15,600 5,930 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,150 8,200 | -0,050 -0,61 % | 07:30 | 8,400 10.000 | 9,250 10.000 | 8,150 8,150 | 10,100 6,800 | 0 0 | 2 | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,667 0,673 | -0,006 -0,89 % | 08:03 | 0,707 8.500 | 0,761 8.500 | 0,667 0,667 | 151,40 0,020 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,500 13,650 | -0,150 -1,10 % | 08:04 | 13,500 8.000 | 13,750 500 | 13,500 13,500 | 13,650 9,340 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,079 0,081 | -0,003 -3,44 % | 08:03 | 0,082 2.500 | 0,093 2.500 | 0,079 0,079 | 0,280 0,030 | 0 0 | 2 | ||
| AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,216 0,218 | -0,002 -0,92 % | 08:01 | 0,216 2.340 | 0,226 2.340 | 0,216 0,216 | 0,272 0,167 | 0 0 | - | ||
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED A12EBF Frankfurt | 0,020 0,019 | 0,000 0,00 % | 30.06. | 0,019 54.100 | 0,029 35.100 | 0,020 0,020 | 0,050 0,005 | 0 0 | 2 | ||
| BAKKAVOR GROUP PLC A2H7JM Frankfurt | 2,400 2,560 | -0,160 -6,25 % | 08:01 | 2,500 5.000 | 2,620 5.000 | 2,400 2,400 | 2,580 1,480 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .