Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,1 Mio. 771.234 715.568 645.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGENERATION A1CTQQ Frankfurt | 0,031 0,028 | +0,003 +10,00 % | 08:38 | 0,030 98.700 | 0,047 63.600 | 0,031 0,031 | 0,089 0,028 | 0 0 | 2 | ||
| AGTIRA AB A2DTYS Frankfurt | 0,240 0,247 | -0,007 -2,83 % | 09:15 | 0,237 2.249 | 0,244 7.463 | 0,241 0,240 | 0,357 0,093 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 23,500 23,770 | +0,850 +3,75 % | 10.10. | 23,640 212 | 24,110 208 | 0,000 0,000 | 25,170 16,305 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:06 | 23,600 180 | 24,600 180 | 22,400 22,400 | 24,600 16,000 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,108 0,106 | +0,002 +1,89 % | 08:03 | 0,113 1.250 | 0,115 1.250 | 0,108 0,108 | 0,120 0,075 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 München | 7,480 7,480 | 0,000 0,00 % | 08:11 | 7,110 250 | 7,280 250 | 7,480 7,480 | 7,950 4,020 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,645 1,620 | +0,025 +1,54 % | 08:03 | 1,620 750 | 1,925 750 | 1,645 1,645 | 1,845 1,015 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,420 2,380 | +0,040 +1,68 % | 09:06 | 2,420 1 | 2,720 1.111 | 2,420 2,400 | 2,700 1,690 | 0 0 | - | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:38 | 0,001 6,0 Mio. | 0,004 750.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,410 3,360 | +0,050 +1,49 % | 08:03 | 3,375 1.000 | 3,790 1.000 | 3,410 3,410 | 4,925 3,145 | 0 0 | 1 | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,000 2,080 | -0,080 -3,85 % | 09:15 | 2,020 1.000 | 2,080 1.000 | 2,000 2,000 | 2,100 1,220 | 0 0 | 2 | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,960 3,120 | -0,160 -5,13 % | 08:09 | 1,550 1.300 | 3,180 630 | 2,960 2,960 | 6,500 2,260 | 0 0 | 1 | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:05 | 32,000 100 | 33,000 100 | 32,000 32,000 | 39,800 30,600 | 0 0 | - | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,206 0,218 | -0,012 -5,50 % | 08:03 | 0,182 2.000 | 0,258 2.000 | 0,206 0,206 | 0,366 0,135 | 0 0 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,000 24,400 | 0,000 0,00 % | 08:32 | 25,000 200 | 26,400 200 | 25,000 25,000 | 28,800 21,800 | 0 0 | 1 | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 9,270 9,350 | -0,080 -0,86 % | 09:15 | 9,130 165 | 10,620 330 | 9,270 9,270 | 16,500 6,380 | 0 0 | 1 | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,428 0,428 | 0,000 0,00 % | 08:04 | 0,390 10.000 | 0,430 10.000 | 0,428 0,428 | 0,430 0,286 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 10,100 10,200 | -0,100 -0,98 % | 09:06 | 10,100 10.000 | 11,200 10.000 | 10,200 10,100 | 10,300 6,800 | 0 0 | 2 | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,619 0,621 | -0,002 -0,32 % | 08:09 | 0,601 3.330 | 0,723 2.770 | 0,619 0,619 | 3,600 0,020 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:08 | 13,650 500 | 14,000 500 | 13,500 13,500 | 14,150 10,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .