Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 6,5 Mio. 3,7 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,660 2,670 | -0,010 -0,37 % | 06.02. | 2,550 100 | 2,760 200 | 2,660 2,615 | 7,800 2,000 | 1.395 1.600 | - | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 7,900 8,140 | -0,240 -2,95 % | 06.02. | 7,920 200 | 8,470 200 | 7,900 7,900 | 10,740 7,290 | 639 1.587 | - | ||
| DELFI LIMITED A0DLJB Berlin | 0,530 0,525 | +0,005 +0,95 % | 30.12.25 | 0,452 68.640 | 0,615 51.480 | 0,535 0,510 | 0,620 0,380 | 3.100 1.581 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,050 6,050 | 0,000 0,00 % | 06.02. | 5,950 5 | 6,100 807 | 6,050 6,050 | 7,700 5,700 | 230 1.357 | 1 | ||
| MANNATECH INC A1JS06 NASDAQ | 7,390 7,410 | -0,020 -0,27 % | 06.02. | 6,600 300 | 9,000 100 | 7,390 7,390 | 11,640 7,390 | 1.460 1.338 | 1 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,890 1,850 | -0,060 -3,08 % | 06.02. | 1,910 6.314 | 2,020 5.939 | 2,000 1,890 | 2,400 1,530 | 608 1.150 | 3 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 16,300 16,400 | -0,400 -2,40 % | 06.02. | 16,500 200 | 16,600 200 | 16,300 16,300 | 22,600 14,300 | 70 1.141 | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,600 5,650 | -0,400 -6,67 % | 06.02. | 5,950 600 | 6,050 600 | 5,600 5,600 | 11,700 5,000 | 200 1.120 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Stuttgart | 16,200 15,900 | 0,000 0,00 % | 06.02. | 16,200 5.641 | 16,400 5.572 | 16,400 15,800 | 29,200 11,300 | 70 1.106 | - | ||
| WH GROUP LTD ADR A2PWTG Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 06.02. | 20,400 500 | 21,200 500 | 20,200 19,500 | 20,200 13,700 | 50 1.010 | 7 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,060 2,180 | -0,120 -5,50 % | 06.02. | 1,770 200 | 2,360 200 | 2,060 2,000 | 4,330 1,970 | 1.145 1.006 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,013 | -0,001 -9,09 % | 06.02. | 0,000 188.700 | 0,000 281.000 | 0,010 0,006 | 0,052 0,003 | 100.093 1.001 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 59,00 57,50 | +1,50 +2,61 % | 06.02. | 56,00 80 | 57,50 80 | 59,00 57,50 | 80,00 52,00 | 15 885 | 2 | ||
| WH GROUP LTD A1116F Tradegate | 1,020 1,020 | 0,000 0,00 % | 06.02. | 0,980 5.103 | 1,060 4.705 | 1,020 1,020 | 1,060 0,695 | 800 816 | 7 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,495 2,170 | +0,325 +14,98 % | 06.02. | 2,230 100 | 2,700 200 | 2,495 2,495 | 20,325 1,690 | 2.731 756 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 83,04 79,02 | -0,06 -0,07 % | 06.02. | 82,74 72 | 83,44 71 | 83,42 83,04 | 123,95 66,04 | 9 749 | 26 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 27,000 26,450 | -0,100 -0,37 % | 06.02. | 26,950 130 | 27,250 130 | 27,000 27,000 | 33,500 20,700 | 22 594 | - | ||
| PLANETHIC GROUP AG A3E5ED Xetra | 5,880 5,860 | +0,020 +0,34 % | 06.02. | 5,800 210 | 5,940 812 | 5,880 5,800 | 20,600 5,600 | 100 584 | 8 | ||
| BIOGAIA AB A3DL7T Tradegate | 10,120 10,290 | -0,170 -1,65 % | 06.02. | 10,240 400 | 10,330 300 | 10,190 10,120 | 11,920 8,350 | 54 547 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,700 2,680 | +0,020 +0,75 % | 06.02. | 2,620 1.260 | 2,720 1.220 | 2,700 2,700 | 8,900 2,240 | 200 540 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.