Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 2,530 2,690 | -0,160 -5,95 % | 15:47 | 2,250 200 | 2,710 200 | 2,590 2,530 | 20,325 1,690 | 1.115 512 | 1 | ||
| RICEGROWERS LIMITED A2PKPN Frankfurt | 7,650 7,300 | +0,350 +4,79 % | 08:17 | 7,500 2.000 | 7,650 2.000 | 7,650 7,650 | 10,400 5,550 | 65 497 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,270 2,200 | +0,070 +3,18 % | 14:30 | 2,100 100 | 2,460 100 | 2,270 2,270 | 4,890 1,400 | 218 495 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 11,700 12,500 | -0,800 -6,40 % | 15:02 | 11,500 2.600 | 11,600 2.600 | 12,100 11,700 | 19,500 12,100 | 40 476 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,380 6,600 | -0,220 -3,33 % | 10:13 | 6,350 400 | 6,400 400 | 6,380 6,380 | 6,750 3,944 | 64 408 | - | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,670 0,664 | +0,005 +0,75 % | 06.03. | 0,643 1.800 | 0,655 1.700 | 0,670 0,670 | 0,938 0,657 | 600 402 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 78,10 80,52 | -2,42 -3,01 % | 16:00 | 79,44 260 | 79,94 250 | 80,14 78,10 | 123,95 66,04 | 5 393 | 26 | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 1,970 2,290 | 0,000 0,00 % | 06.03. | 1,970 500 | 2,270 3.000 | 1,970 1,970 | 47,040 1,690 | 455 392 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A41DE5 NASDAQ | 3,790 3,780 | 0,000 0,00 % | 06.03. | 3,670 300 | 3,890 500 | 3,790 3,790 | 26,360 3,325 | 100 379 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 25,100 25,050 | +0,050 +0,20 % | 12:57 | 24,500 450 | 24,750 450 | 25,100 25,100 | 28,650 20,700 | 15 376 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 168,75 175,10 | -6,35 -3,63 % | 15:38 | 169,75 180 | 170,40 180 | 174,80 168,75 | 198,95 146,80 | 2 344 | 1 | ||
| YOUNG & COS BREWERY PLC A0NBNJ Frankfurt | 9,700 9,250 | +0,450 +4,86 % | 15:18 | 8,700 200 | 10,300 200 | 9,700 9,200 | 11,600 7,750 | 35 340 | - | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 1,040 1,010 | 0,000 0,00 % | 06.03. | 0,874 100 | 1,100 100 | 1,040 1,040 | 7,250 0,850 | 19.823 311 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,310 8,470 | -0,160 -1,89 % | 11:53 | 8,210 630 | 8,280 620 | 8,310 8,280 | 11,200 7,100 | 33 274 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,915 10,370 | -0,455 -4,39 % | 08:06 | 10,230 400 | 10,320 400 | 9,915 9,915 | 11,280 8,350 | 26 258 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,115 2,220 | 0,000 0,00 % | 06.03. | 1,850 200 | 2,140 4.600 | 2,115 2,115 | 32,000 1,190 | 319 212 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,020 1,140 | -0,120 -10,53 % | 17:52 | 0,396 100 | 1,120 2.600 | 1,020 1,020 | 4,330 1,140 | 849 204 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 0,467 0,480 | -0,013 -2,73 % | 16:07 | 0,353 100 | 0,543 500 | 0,467 0,467 | 10,100 0,411 | 801 187 | - | ||
| DOLE PLC A3CWBW Tradegate | 13,150 13,150 | 0,000 0,00 % | 09:30 | 12,800 790 | 12,910 557 | 13,370 13,150 | 14,070 10,960 | 12 160 | - | ||
| INGHAMS GROUP LIMITED A2ATGV Tradegate | 1,230 1,230 | 0,000 0,00 % | 08:44 | 1,200 2.512 | 1,240 2.420 | 1,230 1,230 | 2,080 1,220 | 130 160 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.