Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,050 0,152 | 7.920 213 | - | ||
LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,990 2,050 | -0,060 -2,93 % | 09.06. | 1,730 1 | 2,650 1 | 2,050 2,050 | 4,330 1,200 | 86 199 | - | ||
ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,871 0,890 | -0,019 -2,09 % | 13.06. | 0,823 5 | 0,884 1 | 0,875 0,871 | 21,240 0,846 | 6.432 196 | - | ||
FARMMI INC A411N3 NASDAQ | 1,775 1,890 | -0,115 -6,08 % | 13.06. | 1,710 2 | 1,930 1 | 1,775 1,775 | 9,041 1,580 | 1.171 178 | - | ||
MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,039 0,043 | -0,002 -5,29 % | 13.06. | 0,000 27.000 | 0,000 21.800 | 0,040 0,039 | 0,268 0,037 | 4.409 174 | - | ||
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,400 | 0,000 0,00 % | 13.06. | 24,000 218 | 24,200 215 | 24,200 24,200 | 30,230 21,810 | 7 169 | 1 | ||
BT BRANDS INC A3E4P6 NASDAQ | 1,420 1,330 | 0,000 0,00 % | 09.06. | 1,180 1 | 1,540 2 | 1,370 1,250 | 1,890 1,050 | 14 162 | 2 | ||
VANADI COFFEE SA A4150V Frankfurt | 0,390 0,445 | -0,055 -12,36 % | 13.06. | 0,365 2.800 | 0,445 2.300 | 0,390 0,350 | 0,458 0,350 | 275 107 | - | ||
NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,800 18,000 | +0,200 +1,14 % | 13.06. | 17,400 287 | 17,700 281 | 17,800 17,800 | 26,600 17,600 | 6 107 | 1 | ||
SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 20,780 20,360 | 0,000 0,00 % | 09.06. | 19,250 1 | 22,140 1 | 20,890 20,880 | 29,530 13,880 | 324 104 | - | ||
PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,010 1,050 | -0,040 -3,81 % | 13.06. | 0,915 1 | 1,030 2 | 1,010 1,010 | 2,290 1,000 | 207 101 | - | ||
AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,770 0,800 | -0,010 -1,28 % | 11.06. | 0,680 1 | 0,890 1 | 0,790 0,760 | 1,500 0,632 | 191 77 | - | ||
TATE & LYLE PLC A3DKAB Tradegate | 6,400 6,470 | +0,045 +0,71 % | 13.06. | 6,310 492 | 6,410 484 | 6,400 6,400 | 10,090 5,525 | 10 64 | 1 | ||
SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 49,000 52,00 | -3,000 -5,77 % | 13.06. | 48,000 50 | 52,00 133 | 49,000 49,000 | 58,00 37,000 | 1 49 | - | ||
ROGERS SUGAR INC A1H5ZE Tradegate | 3,600 3,560 | 0,000 0,00 % | 13.06. | 3,580 842 | 3,600 832 | 3,600 3,600 | 4,160 3,500 | 8 29 | - | ||
WH GROUP LTD A1116F Tradegate | 0,830 0,835 | 0,000 0,00 % | 13.06. | 0,795 6.313 | 0,860 5.812 | 0,830 0,830 | 0,890 0,600 | 30 25 | 7 | ||
BIOGAIA AB A3DL7T Tradegate | 9,450 9,470 | -0,020 -0,21 % | 13.06. | 9,425 400 | 9,515 400 | 9,450 9,450 | 12,000 8,335 | 2 19 | - | ||
CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,015 0,017 | +0,001 +5,56 % | 13.06. | 0,000 159.600 | 0,000 77.000 | 0,015 0,015 | 0,300 0,010 | 1.125 17 | - | ||
MOOLEC SCIENCE SA A3D19R NASDAQ | 7,130 7,000 | 0,000 0,00 % | 10.06. | 5,290 1 | 8,030 1 | 7,200 6,770 | 11,500 5,510 | 343 7 | 1 | ||
PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,560 2,610 | -0,050 -1,92 % | 13.06. | 2,430 1 | 2,930 1 | 2,560 2,560 | 4,400 2,180 | 438 5 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.