Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA ADR 883723 Tradegate | 79,00 78,80 | +0,20 +0,25 % | 07:32 | 79,00 50 | 79,40 50 | 79,00 79,00 | 96,40 75,20 | 2 158 | 12 | ||
| ACOMO NV 852176 Tradegate | 23,300 23,400 | -0,100 -0,43 % | 08:02 | 23,300 50 | 23,400 50 | 23,400 23,300 | 24,150 17,040 | 6 140 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,892 0,900 | -0,022 -2,37 % | 11.09. | 0,796 3 | 0,988 1 | 0,904 0,876 | 1,490 0,444 | 6.606 138 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 18,500 18,400 | +0,200 +1,09 % | 11.09. | 18,000 280 | 18,400 270 | 18,500 18,500 | 23,600 17,400 | 7 130 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,470 25,020 | -0,550 -2,20 % | 07:30 | 24,450 210 | 24,940 200 | 24,470 24,470 | 25,170 16,305 | 5 122 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,690 11,500 | -0,220 -1,85 % | 11.09. | 11,880 422 | 12,240 409 | 11,690 11,690 | 15,950 11,570 | 9 105 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,520 4,460 | +0,060 +1,35 % | 08:00 | 4,420 1.360 | 4,520 1.326 | 4,520 4,520 | 7,250 2,600 | 23 104 | 6 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,420 9,430 | -0,040 -0,42 % | 11.09. | 9,395 400 | 9,480 400 | 9,510 9,420 | 12,000 8,335 | 7 66 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,18 52,87 | +0,31 +0,59 % | 08:06 | 52,66 285 | 53,18 283 | 53,18 53,18 | 68,32 51,01 | 1 53 | 15 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,706 1,671 | -0,097 -5,36 % | 11.09. | 1,801 5.554 | 1,837 5.444 | 1,706 1,706 | 8,450 1,213 | 29 49 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 8,336 8,430 | -0,094 -1,12 % | 08:00 | 8,332 600 | 8,498 589 | 8,502 8,336 | 19,145 8,336 | 4 34 | 14 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,100 0,108 | -0,008 -7,41 % | 11.09. | 0,101 4.996 | 0,116 4.307 | 0,100 0,100 | 0,119 0,034 | 197 20 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 19,540 19,000 | -0,130 -0,66 % | 09.09. | 16,650 1 | 27,130 1 | 19,380 19,030 | 29,530 14,260 | 401 20 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,190 2,140 | 0,000 0,00 % | 11.09. | 1,740 1 | 2,670 1 | 2,190 2,170 | 4,330 1,200 | 63 13 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,250 12,250 | 0,000 0,00 % | 08:00 | 12,200 260 | 12,250 260 | 12,250 12,250 | 13,500 10,150 | 1 12 | 2 | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,006 0,008 | -0,002 -22,50 % | 11.09. | 0,006 185.019 | 0,010 96.068 | 0,006 0,006 | 0,067 0,005 | 875 5 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,200 23,200 | 0,000 0,00 % | 11.09. | 23,000 100 | 24,000 100 | 23,400 23,200 | 25,600 18,100 | 0 0 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Frankfurt | 5,136 5,144 | 0,000 0,00 % | 11.09. | 5,134 1.000 | 5,244 2.000 | 5,136 5,136 | 5,352 2,907 | 0 0 | - | ||
| AGRI RESOURCES GROUP SA A28708 Frankfurt | 1,320
1,320 | 0,000 0,00 % | 11.09. | 1,320 28.000 | 2,000 1.000 | 1,320 1,320 | 2,000 0,005 | 0 0 | - | ||
| AGROGENERATION A1CTQQ München | 0,050 0,051 | 0,000 0,00 % | 11.09. | 0,049 10.000 | 0,054 10.000 | 0,050 0,050 | 0,096 0,034 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .