Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 149,25 148,05 | +1,20 +0,81 % | 08:00 | 146,85 70 | 148,30 70 | 149,25 149,25 | 203,05 140,02 | 1 149 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 1,350 1,350 | 0,000 0,00 % | 08.09. | 0,576 100 | 1,990 500 | 1,390 1,390 | 2,770 1,090 | 294 136 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,300 1,260 | 0,000 0,00 % | 09.09. | 1,170 100 | 2,260 100 | 1,300 1,300 | 1,825 0,915 | 2.384 130 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,120 1,110 | +0,012 +1,08 % | 09.09. | 1,092 4.580 | 1,136 4.400 | 1,120 1,120 | 2,560 0,944 | 100 112 | 3 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,835 9,845 | -0,010 -0,10 % | 08:00 | 9,775 520 | 9,820 510 | 9,835 9,835 | 12,490 8,780 | 10 98 | - | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,100 16,060 | +0,130 +0,81 % | 09.09. | 16,110 310 | 16,200 310 | 16,100 16,100 | 25,050 13,900 | 6 97 | - | ||
| WINGSTOP INC A14UYK Tradegate | 96,18 95,04 | +1,14 +1,20 % | 09:30 | 94,48 107 | 96,12 105 | 96,18 96,18 | 254,00 91,58 | 1 96 | 16 | ||
| FORFARMERS NV A2AJSS Tradegate | 5,580 5,540 | +0,090 +1,64 % | 09.09. | 5,500 1.500 | 5,520 1.500 | 5,600 5,580 | 6,890 4,160 | 17 95 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 11,790 12,750 | 0,000 0,00 % | 09.09. | 4,880 100 | 13,950 100 | 11,790 11,790 | 19,190 11,790 | 8 94 | - | ||
| MODERN PLANT BASED FOODS INC A42GQZ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:46 | 0,024 7.000 | 0,050 27.119 | 0,025 0,025 | 0,120 0,000 | 1.500 37 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,730 2,770 | -0,040 -1,44 % | 08:01 | 2,730 3.680 | 2,830 3.540 | 2,830 2,730 | 4,700 2,440 | 11 31 | 1 | ||
| DEL MONTE CORPORATION 910307 Tradegate | 27,800 28,200 | -0,600 -2,11 % | 09.09. | 28,000 144 | 28,600 140 | 27,800 27,800 | 38,720 23,400 | 1 28 | 8 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,340 10,360 | +0,100 +0,98 % | 09.09. | 10,220 490 | 10,260 490 | 10,420 10,340 | 14,800 9,020 | 2 21 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 4,848 4,876 | -0,028 -0,57 % | 08:00 | 4,686 5.340 | 4,784 5.340 | 4,848 4,848 | 5,180 2,812 | 4 19 | 1 | ||
| NICHIREI CORPORATION 856386 Tradegate | 12,100 12,000 | +0,200 +1,68 % | 09.09. | 11,900 423 | 12,100 411 | 12,100 12,100 | 12,800 9,650 | 1 12 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 6,710 7,100 | -0,430 -6,02 % | 08.09. | 6,070 100 | 7,890 1.100 | 6,960 6,640 | 20,250 3,195 | 588 7 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 100 | 22,800 100 | 22,200 22,200 | 24,000 21,400 | 0 0 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S Hamburg | 4,120 4,120 | 0,000 0,00 % | 09:10 | 4,140 1.000 | 4,240 2.000 | 4,140 4,120 | 5,934 3,100 | 0 0 | - | ||
| AEP PLANTATIONS PLC A41Z5Z Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:01 | 2,100 250 | 2,590 250 | 2,120 2,120 | 2,200 1,978 | 0 0 | - | ||
| AGRI RESOURCES GROUP SA A28708 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:15 | 0,010 10.000 | 2,500 120.000 | 0,010 0,010 | 2,000 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.