Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 2,0 Mio. 957.841 930.500 328.307 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BID CORPORATION LIMITED A2AHEP Berlin | 13,314 13,234 | +0,080 +0,60 % | 15:05 | 12,770 1.175 | 13,840 1.084 | 13,498 13,188 | 23,130 9,531 | 0 - | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Berlin | 290,35 276,35 | +14,00 +5,07 % | 08:08 | 410,00 36 | 480,00 100 | 290,35 290,35 | 611,60 242,95 | 0 - | - | ||
| BIGLARI HOLDINGS INC CL B A2JK8L Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 08:07 | 56,50 100 | 58,50 100 | 57,00 57,00 | - - | 0 - | - | ||
| BIOERA SPA A2PTLB Frankfurt | 0,385 0,417 | -0,032 -7,67 % | 08:10 | 0,385 10.000 | 0,416 10.000 | 0,385 0,385 | 0,800 0,381 | 0 - | - | ||
| BIOGAIA AB 914755 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:02 | 53,50 40 | 54,80 800 | 53,50 53,50 | 54,70 28,800 | 0 - | - | ||
| BISI INTERNATIONAL TBK A0M7Q8 Stuttgart | 0,036 0,036 | -0,001 -1,39 % | 08:13 | 0,036 100.000 | 0,071 100.000 | 0,036 0,036 | 0,073 0,010 | 0 - | - | ||
| BJS RESTAURANTS INC A0B7Y0 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:09 | 17,300 290 | 17,600 285 | 17,400 17,400 | 40,400 5,900 | 0 - | 1 | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 08:03 | 9,550 400 | 9,750 400 | 9,500 9,500 | 21,600 4,340 | 0 - | 1 | ||
| BLUE APRON HOLDINGS INC A2PMA8 Stuttgart | 9,678 9,890 | -0,212 -2,14 % | 08:10 | 9,852 1.000 | 10,030 1.000 | 9,678 9,678 | 25,600 1,910 | 0 - | 10 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,060 3,120 | -0,060 -1,92 % | 08:13 | 3,040 25.000 | 3,500 25.000 | 3,060 3,060 | 4,280 2,140 | 0 - | - | ||
| BRF SA ADR A0N9BM Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:03 | 3,140 994 | 3,420 907 | 3,140 3,140 | 8,980 2,240 | 0 - | 2 | ||
| BRIDGFORD FOODS CORP 873601 Berlin | 13,740 13,876 | -0,136 -0,98 % | 08:08 | 31,800 12 | 26,000 200 | 13,740 13,740 | 32,655 12,556 | 0 - | - | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 23,400 23,400 | 0,000 0,00 % | 08:10 | 23,400 2.000 | 23,600 2.000 | 23,400 23,400 | 42,600 6,600 | 0 - | 1 | ||
| BRIVAIS VILNIS AS A0M209 München | 1,500 1,500 | 0,000 0,00 % | 12.08.19 | 0,010 1 | 4,040 1 | 1,500 1,500 | 1,500 1,500 | 0 - | - | ||
| BUBS AUSTRALIA LIMITED A2DJWZ Frankfurt | 0,535 0,520 | +0,015 +2,88 % | 08:10 | 0,535 5.000 | 0,555 5.000 | 0,535 0,535 | 0,820 0,232 | 0 - | 1 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,302 0,294 | +0,008 +2,72 % | 08:02 | 0,298 20.000 | 0,320 20.000 | 0,302 0,302 | 0,515 0,218 | 0 - | - | ||
| CAFE DE CORAL HOLDINGS LTD 881043 Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 08:02 | 1,720 4.000 | 1,790 4.000 | 1,720 1,720 | 2,962 1,460 | 0 - | - | ||
| CALAVO GROWERS INC 692952 Frankfurt | 49,200 47,800 | +1,400 +2,93 % | 08:09 | 49,800 24 | 51,00 30 | 49,200 49,200 | 88,54 45,000 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:04 | 26,400 200 | 27,400 200 | 26,600 26,600 | 30,000 20,400 | 0 - | - | ||
| CAL-MAINE FOODS INC 907664 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:20 | 37,800 100 | 38,400 100 | 38,000 38,000 | 41,580 28,600 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
