Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 2,7 Mio. 1,4 Mio. 864.509 810.930 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBQ HOLDINGS INC A2PR9E Frankfurt | 3,440 3,560 | -0,120 -3,37 % | 08:02 | 3,440
2.501 | 3,560 2.500 | 3,440 3,440 | - - | 0 - | - | ||
| BEGA CHEESE LIMITED A1JJ7U Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 17:15 | 3,160 792 | 3,280 763 | 3,160 3,140 | 3,360 2,120 | 0 - | - | ||
| BELL FOOD GROUP AG A2AHC2 Lang & Schwarz | 215,50 215,75 | -0,25 -0,12 % | 17:30 | 210,00 - | 221,00 - | 217,00 214,00 | - - | - - | - | ||
| BELLRING BRANDS INC A2PSTL Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 14:36 | 17,300 501 | 17,400 500 | 17,500 17,400 | - - | 0 - | - | ||
| BESTON GLOBAL FOOD COMPANY LIMITED A14WYB Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 08:08 | 0,041 100.000 | 0,062 100.000 | 0,042 0,042 | 0,074 0,020 | 0 - | 4 | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 12,770 12,992 | -0,222 -1,71 % | 16:10 | 12,044 831 | 13,584 737 | 12,828 12,720 | 23,130 9,531 | 0 - | 1 | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Berlin | 395,20 395,30 | -0,10 -0,03 % | 08:08 | 410,00 36 | 480,00 100 | 395,20 395,20 | 611,60 242,95 | 0 - | - | ||
| BIGLARI HOLDINGS INC CL B A2JK8L Frankfurt | 79,00 76,50 | +2,50 +3,27 % | 08:02 | 77,50 301 | 79,50 300 | 79,00 79,00 | - - | 0 - | - | ||
| BIOERA SPA A2PTLB Frankfurt | 0,272 0,279 | -0,007 -2,51 % | 08:08 | 0,281 10.000 | 0,310 10.000 | 0,272 0,272 | 0,776 0,279 | 0 - | - | ||
| BISI INTERNATIONAL TBK A0M7Q8 Stuttgart | 0,034 0,034 | +0,001 +1,49 % | 10:30 | 0,034 100.000 | 0,070 100.000 | 0,034 0,034 | 0,070 0,010 | 0 - | - | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 14:55 | 12,600 300 | 12,700 300 | 13,500 13,400 | 21,600 4,340 | 0 - | 10 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,280 3,280 | 0,000 0,00 % | 16:54 | 3,280 25.000 | 3,660 25.000 | 3,300 3,260 | 4,280 2,140 | 0 - | - | ||
| BRIDGFORD FOODS CORP 873601 Berlin | 15,484 15,268 | +0,216 +1,41 % | 08:08 | 31,800 12 | 26,000 200 | 15,484 15,484 | 27,725 12,556 | 0 - | - | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 36,600 37,600 | -1,000 -2,66 % | 15:27 | 36,000 3.500 | 36,600 3.000 | 37,400 36,600 | 42,600 6,600 | 0 - | 2 | ||
| BUBS AUSTRALIA LIMITED A2DJWZ Frankfurt | 0,418 0,430 | -0,012 -2,79 % | 08:08 | 0,424 5.000 | 0,448 5.000 | 0,418 0,418 | 0,725 0,232 | 0 - | 3 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 0,258 0,268 | -0,010 -3,73 % | 08:02 | 0,258 20.000 | 0,280 20.000 | 0,258 0,258 | 0,515 0,218 | 0 - | - | ||
| CAFE DE CORAL HOLDINGS LTD 881043 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:02 | 1,720 4.000 | 1,830 4.000 | 1,710 1,710 | 2,480 1,460 | 0 - | - | ||
| CALAVO GROWERS INC 692952 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 15:18 | 57,50 210 | 58,50 210 | 58,50
58,00 | 84,00 45,000 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 09:27 | 25,600 200 | 26,400 200 | 25,600 25,600 | 30,000 20,400 | 0 - | - | ||
| CARROLS RESTAURANT GROUP INC A0LGD7 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 14:36 | 5,350 5.001 | 5,500 5.000 | 5,550 5,500 | 7,500 0,780 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
