Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 955.652 888.928 744.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMMI INC A411N3 NASDAQ | 1,720 1,700 | 0,000 0,00 % | 13.10. | 1,730 1 | 1,840 3 | 1,760 1,700 | 5,760 1,520 | 4.064 1.007 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 24,800 24,400 | 0,000 0,00 % | 16:58 | 24,600 400 | 24,800 400 | 25,000 24,800 | 28,800 21,800 | 40 992 | 1 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,525 4,555 | -0,030 -0,66 % | 14:26 | 4,565 400 | 4,605 400 | 4,525 4,525 | 4,880 3,185 | 200 905 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,740 8,660 | 0,000 0,00 % | 09.10. | 8,430 2 | 8,890 1 | 8,650 8,520 | 10,760 7,680 | 1.349 860 | - | ||
| AAK AB A2JNX7 Tradegate | 22,540 22,760 | -0,220 -0,97 % | 19:59 | 22,540 140 | 22,740 140 | 22,740 22,540 | 30,160 21,560 | 37 838 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 6,515 6,510 | -0,140 -2,10 % | 13.10. | 6,530 1.600 | 6,660 1.600 | 6,515 6,515 | 11,070 6,455 | 120 782 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,060 2,110 | 0,000 0,00 % | 13.10. | 1,780 9 | 2,060 67 | 2,100 2,060 | 2,950 1,590 | 6.489 746 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,260 3,210 | 0,000 0,00 % | 13.10. | 2,600 3 | 3,630 6 | 3,445 3,170 | 4,330 1,200 | 813 652 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 93,00 93,50 | 0,00 0,00 % | 13.10. | 91,50 170 | 93,50 200 | 93,00 93,00 | 115,00 85,50 | 7 651 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,443 0,446 | -0,003 -0,56 % | 13.10. | 0,441 3.900 | 0,446 3.900 | 0,443 0,441 | 0,618 0,420 | 1.449 641 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 17:40 | 53,00 190 | 53,50 190 | 53,00 52,50 | 86,50 52,50 | 12 634 | 5 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Tradegate | 20,800 20,800 | -0,200 -0,95 % | 13.10. | 20,600 1.500 | 20,800 1.500 | 20,800 20,800 | 38,200 20,600 | 30 624 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,960 6,020 | -0,060 -1,00 % | 08:19 | 5,945 600 | 5,965 600 | 5,960 5,960 | 6,725 3,780 | 100 596 | - | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 12,600 12,600 | -0,200 -1,56 % | 13.10. | 12,800 317 | 12,900 311 | 12,600 12,600 | 22,000 12,600 | 43 542 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,312 7,396 | -0,084 -1,14 % | 18:14 | 7,482 2.010 | 7,520 2.000 | 7,312 7,302 | 9,054 4,899 | 72 526 | 7 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,220 5,490 | 0,000 0,00 % | 13.10. | 5,050 3 | 5,390 3 | 5,500 5,190 | 9,895 4,715 | 4.324 522 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,686 0,660 | +0,026 +3,94 % | 19:25 | 0,656 10 | 0,690 1 | 0,686 0,684 | 1,500 0,500 | 4.600 478 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,230 2,010 | +0,220 +10,95 % | 18:32 | 2,100 2 | 2,270 1 | 2,230 2,230 | 9,913 1,750 | 10.638 458 | 7 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Frankfurt | 0,150 0,084 | +0,066 +78,57 % | 08:05 | 0,088 22.800 | 0,126 15.900 | 0,150 0,150 | 0,175 0,001 | 3.000 450 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 36,670 35,750 | +0,920 +2,57 % | 20:12 | 36,400 400 | 36,630 400 | 36,670 36,220 | 37,350 18,115 | 12 439 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .