Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,650 2,610 | 0,000 0,00 % | 30.06. | 2,410 1 | 2,850 2 | 2,700 2,590 | 35,250 1,830 | 11.525 265 | 7 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 4,940 5,000 | -0,310 -5,90 % | 30.06. | 5,150 583 | 5,350 561 | 4,940 4,940 | 7,800 3,760 | 53 262 | 1 | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 16,920 17,220 | -0,300 -1,74 % | 10:25 | 17,020 300 | 17,060 300 | 16,980 16,920 | 19,700 11,260 | 15 255 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,018 0,014 | +0,004 +26,39 % | 30.06. | 0,012 70.000 | 0,020 49.589 | 0,018 0,015 | 0,300 0,010 | 13.670 243 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,290 1,970 | 0,000 0,00 % | 25.06. | 0,942 1 | 3,130 1 | 2,230 2,180 | 4,330 1,200 | 20 229 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,250 2,370 | 0,000 0,00 % | 30.06. | 0,944 2 | 2,790 1 | 2,550 2,250 | 4,400 2,180 | 3.018 225 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,900 1,930 | -0,030 -1,55 % | 11:01 | 1,900 2.637 | 1,970 2.533 | 1,910 1,900 | 3,380 1,390 | 115 220 | 3 | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 53,92 53,20 | +0,72 +1,35 % | 09:30 | 51,88 140 | 53,42 140 | 53,92 53,92 | 56,50 30,800 | 4 216 | 17 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 2,490 0,152 | 7.920 213 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,330 1,240 | 0,000 0,00 % | 27.06. | 0,540 2 | 1,740 30 | 1,345 1,345 | 1,890 1,050 | 115 188 | 2 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 18,740 18,780 | -0,040 -0,21 % | 08:33 | 18,280 200 | 18,580 100 | 18,740 18,740 | 19,060 10,400 | 10 187 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,025 0,033 | -0,008 -23,64 % | 12:18 | 0,025 20.000 | 0,040 14.699 | 0,033 0,025 | 0,268 0,033 | 7.320 185 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,790 1,770 | 0,000 0,00 % | 30.06. | 0,716 2 | 2,840 1 | 1,810 1,790 | 3,290 1,530 | 310 179 | - | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,480 3,500 | -0,020 -0,57 % | 30.06. | 3,400 887 | 3,580 837 | 3,480 3,480 | 4,160 3,480 | 50 174 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,960 4,720 | +0,040 +0,81 % | 30.06. | 4,840 1.240 | 4,940 1.210 | 4,960 4,760 | 6,450 2,220 | 35 173 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 0,800 0,805 | 0,000 0,00 % | 25.06. | 0,750 5 | 0,919 1 | 0,812 0,812 | 3,780 0,510 | 500 163 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 09:30 | 151,00 100 | 154,00 97 | 155,00 155,00 | 188,00 50,50 | 1 155 | 18 | ||
| BRF SA ADR A0N9BM Tradegate | 3,060 3,020 | -0,040 -1,29 % | 30.06. | 3,060 1.644 | 3,120 1.595 | 3,060 3,060 | 4,480 2,800 | 49 150 | 3 | ||
| B&G FOODS INC A0CATC Tradegate | 3,632 3,587 | +0,045 +1,25 % | 10:31 | 3,534 1.132 | 3,623 1.104 | 3,633 3,632 | 8,472 3,501 | 38 138 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 08:00 | 32,200 311 | 32,800 303 | 33,000 33,000 | 44,200 26,000 | 4 132 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .