Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND OIL LTD A3DLW3 Tradegate | 2,020 1,980 | +0,040 +2,02 % | 07:55 | 1,970 2.604 | 2,020 2.502 | 2,020 1,990 | 3,380 1,390 | 5.205 10.389 | 3 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,390 1,290 | 0,000 0,00 % | 11.09. | 1,200 2 | 1,400 5 | 1,400 1,190 | 10,500 1,120 | 44.275 10.268 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 42,920 42,520 | +0,270 +0,63 % | 11.09. | 42,340 142 | 43,020 140 | 42,920 42,920 | 54,50 26,470 | 235 10.086 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,155 6,105 | -0,020 -0,32 % | 11.09. | 6,145 600 | 6,180 600 | 6,160 6,150 | 6,725 3,780 | 1.634 10.065 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,700 1,730 | 0,000 0,00 % | 11.09. | 1,580 1 | 1,730 3 | 1,780 1,630 | 3,170 1,050 | 46.390 8.644 | 2 | ||
| DANONE SA 851194 Tradegate | 74,80 74,74 | +0,06 +0,08 % | 08:02 | 74,54 70 | 74,72 70 | 74,80 74,62 | 77,18 62,20 | 111 8.302 | 15 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.290,00 8.330,00 | -70,00 -0,84 % | 11.09. | 8.340,00 1 | 8.350,00 1 | 8.290,00 8.290,00 | 12.500,00 7.240,00 | 1 8.290 | - | ||
| CHANSON INTERNATIONAL HOLDING A41DHF NASDAQ | 2,780 2,690 | 0,000 0,00 % | 11.09. | 2,520 20 | 2,800 1 | 2,780 2,420 | 1.052,00 1,690 | 26.189 7.166 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,760 21,660 | +0,100 +0,46 % | 07:58 | 21,600 464 | 21,760 460 | 21,760 21,600 | 32,190 20,390 | 324 7.017 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,536 16,576 | -0,040 -0,24 % | 07:50 | 16,486 424 | 16,610 421 | 16,536 16,536 | 29,640 15,794 | 403 6.664 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 81,76 81,36 | +0,40 +0,49 % | 07:35 | 81,30 70 | 81,68 70 | 81,76 81,40 | 124,75 79,50 | 81 6.603 | 4 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,790 1,780 | 0,000 0,00 % | 11.09. | 1,560 1 | 1,980 21 | 1,800 1,770 | 25,250 1,750 | 4.475 6.017 | 7 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,750 5,800 | -0,050
-0,86 % | 07:36 | 5,700 1.048 | 5,800 1.022 | 5,750 5,750 | 6,650 2,220 | 1.000 5.750 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 5,340 4,770 | 0,000 0,00 % | 11.09. | 5,330 1 | 5,970 1 | 5,500 4,930 | 126,00 3,872 | 11.678 5.623 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,500 0,476 | +0,024 +5,04 % | 07:57 | 0,478 4.290 | 0,505 4.039 | 0,500 0,480 | 0,690 0,407 | 11.053 5.390 | 2 | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,787 0,768 | +0,014 +1,81 % | 11.09. | 0,769 1.500 | 0,774 1.500 | 0,787 0,780 | 1,197 0,664 | 6.356 5.001 | - | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 13,350 13,850 | -0,500 -3,61 % | 08:13 | 13,350 90 | 14,050 73 | 13,500 13,350 | 20,600 4,220 | 322 4.311 | 8 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,660 1,550 | 0,000 0,00 % | 10.09. | 1,420 2 | 1,660 4 | 1,680 1,640 | 3,180 1,350 | 2.310 4.249 | - | ||
| RYTHM INC A40KCH NASDAQ | 38,500 39,195 | 0,000 0,00 % | 11.09. | 33,310 4 | 50,92 1 | 40,000 38,440 | 64,00 2,800 | 5.286 4.196 | - | ||
| KELLANOVA 853265 Tradegate | 67,86 67,54 | +0,02 +0,03 % | 11.09. | 67,52 149 | 67,98 100 | 67,86 67,22 | 80,02 66,70 | 60 4.048 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .