Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 2,4 Mio. 1,0 Mio. 737.801 620.282 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 4,359 4,531 | -0,172 -3,80 % | 14:49 | 4,303 2.400 | 4,375 2.300 | 4,482 4,359 | 8,178 1,948 | 1.050 4.697 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 18,440 18,860 | -0,420 -2,23 % | 23.10. | 18,740 800 | 18,840 800 | 18,440 18,420 | 25,300 16,840 | 235 4.329 | 2 | ||
| ATLANTIC SAPPHIRE ASA A2JLK8 Frankfurt | 8,220 8,400 | -0,180 -2,14 % | 12:58 | 8,040 270 | 8,340 600 | 8,520 8,220 | - - | 500 4.110 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 19,380 19,220 | +0,160 +0,83 % | 13:41 | 19,120 600 | 19,415 600 | 19,540 19,220 | 32,630 17,460 | 200 3.874 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 08:00 | 122,00 250 | 123,00 250 | 122,00 122,00 | 149,00 104,00 | 30 3.660 | 3 | ||
| BIOGAIA AB 914755 Frankfurt | 41,100 44,200 | -3,100 -7,01 % | 14:57 | 40,350 53 | 41,900 51 | 43,000 40,950 | 57,50 28,800 | 81 3.439 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 58,50 61,00 | -2,50 -4,10 % | 16:03 | 58,50 520 | 59,00 510 | 58,50 58,50 | 88,00 42,600 | 54 3.159 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 8,719 8,699 | +0,020 +0,23 % | 10:35 | 8,521 352 | 8,653 346 | 8,719 8,719 | 12,466 6,921 | 348 3.034 | 4 | ||
| TATE & LYLE PLC 854798 Tradegate | 7,050 7,118 | -0,068 -0,96 % | 16:01 | 6,986 750 | 7,088 740 | 7,050 7,050 | 9,654 5,888 | 425 2.996 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,400 46,600 | -0,200 -0,43 % | 15:30 | 46,000 400 | 46,200 400 | 46,600 46,400 | 49,600 31,000 | 63 2.929 | 2 | ||
| SUNWIN STEVIA INTERNATIONAL INC A1JXDL Stuttgart | 0,050 0,050 | +0,001 +1,01 % | 10:11 | 0,046 70.000 | 0,052 135.000 | 0,050 0,045 | 0,124 0,043 | 55.000 2.740 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 26,000 27,200 | -3,000 -10,34 % | 23.10. | 25,000 1.210 | 25,400 1.180 | 29,000 26,000 | - - | 84 2.316 | 8 | ||
| JUST EAT TAKEAWAY.COM NV ADR A2QBYW Stuttgart | 9,850 10,000 | -0,150 -1,50 % | 11:03 | 9,800 1.000 | 10,100 1.000 | 9,850 9,750 | 11,400 8,540 | 230 2.266 | 6 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 82,95 82,76 | +0,57 +0,69 % | 22.10. | 80,73 380 | 81,04 370 | 0,000 0,000 | 114,00 25,400 | 27 2.240 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 Frankfurt | 0,625 0,575 | +0,050 +8,70 % | 09:48 | 0,685 4.559 | 0,705 4.398 | 0,630 0,570 | 2,700 0,284 | 3.383 2.126 | - | ||
| NICHIREI CORPORATION 856386 Frankfurt | 21,600 20,600 | +1,000 +4,85 % | 11:54 | 20,800 248 | 21,600 237 | 21,600 20,800 | 26,000 19,300 | 95 2.052 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 16,040 16,060 | -0,020 -0,12 % | 12:27 | 15,920 200 | 15,980 200 | 16,060 16,040 | 20,650 12,680 | 125 2.006 | - | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,280 2,260 | +0,020 +0,88 % | 10:39 | 2,260 1.332 | 2,280 1.289 | 2,280 2,280 | 2,800 1,570 | 850 1.938 | - | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 19,650 20,220 | -0,470 -2,34 % | 22.10. | 19,180 170 | 19,380 170 | 0,000 0,000 | 25,560 15,440 | 85 1.714 | 1 | ||
| COSAN LIMITED A0MWH2 Tradegate | 12,300 12,600 | -0,300 -2,38 % | 14:23 | 12,100 830 | 12,300 820 | 12,400 12,300 | 22,400 9,400 | 125 1.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
