Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,8 Mio. 3,4 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 79,40 79,40 | 0,00 0,00 % | 14:56 | 79,80 70 | 80,80 70 | 79,40 78,20 | 97,14 71,06 | 115 9.131 | - | ||
| SALMAR ASA A0MR2G Tradegate | 58,30 58,60 | -0,30 -0,51 %
| 14:06 | 58,55 90 | 58,60 90 | 58,80 58,30 | 62,32 35,000 | 155 9.057 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 5,940 5,930 | -0,020 -0,34 % | 25.04. | 5,980 850 | 6,030 830 | 5,940 5,940 | 8,230 5,400 | 1.500 8.910 | - | ||
| DE-VAU-GE GESUNDKOSTWERK DEUTSCHLAND GMBH A289C5 Tradegate | 101,00 101,25 | -0,25 -0,25 % | 13:08 | 100,51 10.000 | 101,49 10.000 | 101,00 101,00 | 103,49 96,00 | 8.000 8.080 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 49,600 49,800 | +1,200 +2,48 % | 25.04. | 47,400 530 | 48,400 520 | 49,600 49,600 | 64,50 30,000 | 162 8.035 | 1 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,100 1,990 | +0,110 +5,53 % | 11:19 | 2,100 3.341 | 2,160 2.100 | 2,100 2,100 | 2,780 1,450 | 3.513 7.377 | 6 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 19,500 20,000 | 0,000 0,00 % | 12:31 | 19,500 1.000 | 19,800 1.000 | 19,500 19,400 | 35,200 16,600 | 350 6.825 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,547 3,540 | +0,007 +0,20 % | 10:20 | 3,544 837 | 3,614 820 | 3,589 3,547 | 3,704 2,184 | 1.850 6.629 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 56,00 56,95 | -0,95 -1,67 % | 14:18 | 56,20 100 | 56,25 100 | 56,05 56,00 | 65,60 39,200 | 108 6.048 | 2 | ||
| MODERN PLANT BASED FOODS INC A2QQE9 Tradegate | 0,037 0,043 | -0,006 -13,08 % | 11:02 | 0,037 41.100 | 0,041 25.000 | 0,040 0,037 | 0,162 0,025 | 150.034 5.992 | - | ||
| B&G FOODS INC A0CATC Tradegate | 10,505 10,330 | +0,330 +3,24 % | 25.04. | 10,110 990 | 10,215 980 | 10,505 10,455 | 14,980 6,910 | 500 5.233 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 70,28 70,44 | -0,16 -0,23 % | 11:39 | 70,40 500 | 70,58 500 | 70,86 70,28 | 86,98 56,16 | 73 5.163 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 77,78 77,86 | -0,08 -0,10 % | 09:27 | 78,00 390 | 78,18 390 | 77,78 77,78 | 107,20 71,46 | 65 5.056 | - | ||
| BURGERFI INTERNATIONAL INC A2QJYD Tradegate | 0,360 0,368 | -0,004 -1,10 % | 25.04. | 0,354 28.400 | 0,372 26.800 | 0,360 0,360 | 1,840 0,360 | 14.000 5.040 | 1 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,530 0,530 | +0,010 +1,92 % | 25.04. | 0,520 9.466 | 0,535 9.120 | 0,530 0,530 | 0,655 0,482 | 9.451 5.009 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,020 14,200 | -0,080 -0,57 % | 25.04. | 14,160 270 | 14,180 220 | 14,220 14,020 | 18,200 13,060 | 350 4.931 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,650 8,600 | +0,050 +0,58 % | 12:56 | 0,000 800 | 0,000 700 | 8,650 8,650 | 9,400 5,250 | 555 4.801 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 31,300 31,740 | -0,440 -1,39 % | 09:23 | 30,680 400 | 30,860 200 | 31,750 31,300 | 32,260 21,250 | 140 4.440 | 29 | ||
| VEGANZ GROUP AG A3E5ED Xetra | 14,400 14,200 | 0,000 0,00 % | 13:28 | 13,950 463 | 14,400 354 | 14,400 14,400 | 32,500 10,100 | 300 4.320 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A3EUT5 NASDAQ | 0,154 0,146 | 0,000 0,00 % | 25.04. | 0,150 1 | 0,170 46 | 0,164 0,144 | 30,600 0,144 | 42.520 4.204 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
