Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 615,7 Mio. 7,9 Mio. 3,8 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 115,00 112,00 | +3,00 +2,68 % | 20:49 | 114,00 180 | 116,00 180 | 115,00 110,00 | 126,00 40,000 | 70 7.770 | - | ||
| TATE & LYLE PLC 854798 Tradegate | 7,248 7,144 | +0,104 +1,46 % | 18:03 | 7,200 434 | 7,304 428 | 7,268 7,248 | 9,654 5,888 | 1.028 7.456 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 62,20 63,03 | -0,83 -1,32 % | 18:41 | 63,49 480 | 63,74 470 | 62,59 62,00 | 70,40 23,670 | 117 7.264 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,700 7,835 | -0,135 -1,72 % | 16:12 | 7,630 656 | 7,665 653 | 7,845 7,700 | 9,515 5,600 | 832 6.434 | - | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 81,48 81,92 | -0,44 -0,54 % | 17:51 | 81,50 70 | 82,14 70 | 81,56 81,48 | 98,50 54,78 | 76 6.193 | 2 | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 19:32 | 33,000 70 | 33,400 70 | 33,200 32,600 | 42,400 10,300 | 183 6.034 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 18,600 18,800 | 0,000 0,00 % | 27.11. | 18,600 540 | 18,700 540 | 18,700 18,500 | 21,800 15,900 | 276 5.140 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 19:17 | 9,200 900 | 9,300 900 | 9,450 9,300 | 10,700 6,150 | 550 5.115 | - | ||
| BONDUELLE SA 915165 Tradegate | 19,500 19,800 | -0,300 -1,52 % | 09:23 | 19,840 260 | 20,000 260 | 19,500 19,500 | 24,200 16,840 | 250 4.875 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 119,00 117,00 | +2,00 +1,71 % | 18:45 | 117,50 27 | 119,00 27 | 119,00 115,50 | 127,30 90,00 | 36 4.214 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 28,000 29,200 | -1,200 -4,11 % | 16:16 | 27,600 1.100 | 28,000 1.070 | 28,000 28,000 | - - | 150 4.200 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,100 3,900 | +0,080 +1,99 % | 27.11. | 4,100 3.700 | 4,120 3.700 | 4,100 4,100 | 7,450 2,780 | 1.000 4.100 | - | ||
| HIGH LINER FOODS INC 872694 Tradegate | 7,500 7,050 | +0,100 +1,35 % | 27.11. | 7,550 400 | 7,700 400 | 7,500 7,500 | 7,500 3,440 | 546 4.095 | - | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 0,950 0,975 | -0,025 -2,56 % | 17:41 | 0,940 7.450 | 0,955 7.318 | 0,960 0,950 | 1,300 0,775 | 4.272 4.059 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 34,000 34,200 | 0,000 0,00 % | 26.11. | 34,200 300 | 34,400 290 | 0,000 0,000 | 48,400 32,200 | 100 3.400 | - | ||
| INGREDION INC A1JYNM Tradegate | 66,50 67,50 | -1,00 -1,48 % | 16:12 | 65,00 460 | 65,50 460 | 67,00 66,50 | 89,50 57,50 | 50 3.335 | - | ||
| COSAN LIMITED A0MWH2 Tradegate | 15,500 15,700 | 0,000 0,00 % | 27.11. | 14,400 700 | 14,900 680 | 15,500 15,500 | 22,400 9,400 | 210 3.255 | - | ||
| WIDE OPEN AGRICULTURE LTD A2JSA7 Frankfurt | 0,730 0,695 | +0,035 +5,04 % | 12:08 | 0,700 3.022 | 0,735 2.858 | 0,730 0,695 | 0,895 0,037 | 4.270 3.117 | 5 | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 40,320 41,090 | -0,770 -1,87 % | 19:53 | 40,235 380 | 40,410 380 | 40,320 40,320 | 46,080 19,500 | 75 3.024 | - | ||
| SONNET BIOTHERAPEUTICS INC A2P2NP Tradegate | 2,200 2,120 | +0,080 +3,77 % | 20:22 | 2,180 1.010 | 2,220 1.000 | 2,200 2,020 | - - | 1.351 2.860 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
