Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND MEAT INC A42J38 Tradegate | 9,705 9,365 | +0,340 +3,63 % | 10:11 | 9,315 760 | 9,595 1.050 | 9,705 9,195 | 225,00 9,000 | 1.641 15.629 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,544 2,528 | +0,008 +0,32 % | 09.09. | 2,528 1.300 | 2,554 1.300 | 2,546 2,544 | 6,875 2,384 | 5.807 14.774 | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 1,400 1,420 | 0,000 0,00 % | 09.09. | 1,020 18.400 | 1,410 400 | 1,420 1,395 | 1.057,50 1,380 | 11.028 14.568 | 7 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 12.040,00 12.040,00 | 0,00 0,00 % | 08:45 | 12.080,00 1 | 12.100,00 1 | 12.040,00 12.040,00 | 13.180,00 7.280,00 | 1 12.040 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 5,414 5,344 | +0,070 +1,31 % | 09:59 | 5,338 1.140 | 5,442 1.120 | 5,416 5,414 | 12,400 5,240 | 2.200 11.911 | - | ||
| TONKENS AGRAR AG A1EMHE Tradegate | 6,950 7,000 | +0,150 +2,21 % | 09.09. | 6,600 180 | 6,900 180 | 6,950 6,950 | 7,400 5,500 | 1.700 11.815 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,420 41,380 | +0,040 +0,10 % | 07:52 | 41,260 245 | 41,650 242 | 41,420 41,420 | 57,84 33,090 | 279 11.556 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 10:04 | 10,350 467 | 10,550 500 | 10,750 10,600 | 15,450 6,900 | 964 10.222 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,120 7,045 | +0,160 +2,30 % | 09.09. | 6,865 1.461 | 7,070 1.418 | 7,120 7,120 | 8,185 5,610 | 1.402 9.982 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,510 1,500 | 0,000 0,00 % | 09.09. | 0,608 100 | 1,840 200 | 1,530 1,490 | 2,030 1,100 | 7.654 9.843 | - | ||
| MOWI ASA 924848 Tradegate | 19,300 19,540 | -0,240 -1,23 % | 10:05 | 19,290 520 | 19,330 520 | 19,520 19,300 | 21,000 15,890 | 486 9.464 | 7 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.186,00 1.182,00 | +4,00 +0,34 % | 10:31 | 1.188,00 4 | 1.190,00 4 | 1.186,00 1.177,00 | 1.680,00 1.020,00 | 8 9.452 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,100 1,130 | -0,040 -3,51 % | 09.09. | 0,454 100 | 3,790 2.500 | 1,250 1,100 | 3,740 0,990 | 7.505 8.688 | - | ||
| CHEFFELO AB A2QRYM Tradegate | 10,280 10,280 | +0,020 +0,19 % | 09.09. | 10,240 490 | 10,260 490 | 10,320 10,280 | 10,480 10,280 | 790 8.133 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 1,250 1,250 | +0,020 +1,63 % | 08.09. | 1,110 100 | 1,340 400 | 1,220 1,220 | 4,150 1,200 | 12.623 7.794 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,313 0,322 | -0,005 -1,57 % | 09.09. | 0,317 9.500 | 0,318 9.500 | 0,322 0,313 | 0,470 0,313 | 22.612 7.177 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 82,85 84,05 | -1,20 -1,43 % | 10:34 | 82,85 70 | 83,75 70 | 84,70 82,85 | 88,30 64,45 | 86 7.145 | - | ||
| ARYZTA AG A41BKN Tradegate | 42,600 42,420 | +0,860 +2,06 % | 09.09. | 40,980 122 | 41,180 121 | 42,720 42,340 | 79,00 42,340 | 165 7.037 | 1 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 5,900 6,000 | +0,070 +1,20 % | 09.09. | 2,400 1.000 | 6,730 100 | 5,900 5,760 | 8,420 5,760 | 2.410 7.015 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 70,12 68,70 | -0,02 -0,03 % | 09.09. | 69,86 144 | 70,56 142 | 71,18 69,40 | 78,08 59,50 | 98 6.906 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.