Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIBLE GARDEN AG INC A4211F NASDAQ | 1,150 0,930 | 0,000 0,00 % | 31.03. | 0,950 800 | 1,120 100 | 1,155 0,990 |
54,40 0,930 | 118 9.255 | 7 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,442 4,354 | +0,088 +2,02 % | 13:47 | 4,406 730 | 4,438 730 | 4,442 4,400 | 4,650 3,500 | 2.086 9.220 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,300 3,310 | 0,000 0,00 % | 31.03. | 1,480 200 | 4,610 200 | 3,330 3,300 | 4,800 1,700 | 25.225 8.693 | - | ||
| WH GROUP LTD A1116F Tradegate | 1,190 1,120 | +0,070 +6,25 % | 10:20 | 1,150 4.539 | 1,190 4.186 | 1,190 1,190 | 1,180 0,700 | 6.789 8.024 | 7 | ||
| BUMITAMA AGRI LTD A1JWLX Frankfurt | 1,250 1,250 | 0,000 0,00 % | 13:40 | 1,250 20.000 | 1,280 20.000 | 1,250 1,250 | 1,270 0,480 | 6.120 7.650 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 12,200 11,500 | +0,700 +6,09 % | 11:30 | 12,200 840 | 12,400 810 | 12,500 12,200 | 44,800 11,500 | 602 7.482 | - | ||
| RYTHM INC A40KCH NASDAQ | 18,000 17,100 | 0,000 0,00 % | 27.03. | 22,310 200 | 23,320 100 | 18,000 17,940 | 49,510 13,220 | 1.390 7.445 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,870 1,910 | -0,040 -2,09 % | 13:47 | 0,000 6.436 | 0,000 6.047 | 1,930 1,860 | 2,380 1,530 | 3.614 6.787 | 3 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,408 0,384 | +0,024 +6,25 % | 13:55 | 0,392 5.194 | 0,408 4.892 | 0,408 0,386 | 0,700 0,216 | 15.962 6.438 | 2 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 0,946 1,550 | -0,634 -40,11 % | 01.08.25 | 0,860 1 | 1,000 1 | 1,120 0,915 | 5,960 0,915 | 23.961 6.397 | - | ||
| AGROZ INC A40ZM2 NASDAQ | 0,500 0,495 | +0,010 +2,06 % | 31.03. | 0,448 400 | 0,531 100 | 0,500 0,500 | 7,070 0,334 | 1.578 6.228 | - | ||
| ACOMO NV 852176 Tradegate | 26,700 26,300 | +0,400 +1,52 % | 10:29 | 26,850 200 | 26,900 200 | 27,100 26,700 | 27,450 19,200 | 228 6.090 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 11,500 12,100 | 0,000 0,00 % | 31.03. | 11,500 500 | 13,600 76 | 11,500 11,500 | 15,300 6,800 | 500 5.750 | 2 | ||
| NEWPRINCES SPA A2PSR9 Tradegate | 17,680 19,060 | -1,380 -7,24 % | 13:34 | 17,400 290 | 17,580 290 | 21,250 17,680 | 25,850 14,240 | 284 5.513 | - | ||
| SALMAR ASA A0MR2G Tradegate | 51,60 49,800 | +1,80 +3,61 % | 13:47 | 51,55 70 | 51,70 60 | 51,60 51,20 | 54,15 34,160 | 106 5.459 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,000 21,400 | +0,600 +2,80 % | 12:08 | 21,800 600 | 22,000 500 | 22,200 21,800 | 27,400 20,200 | 242 5.371 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,600 32,600 | 0,000 0,00 % | 31.03. | 32,400 188 | 33,200 182 | 32,800 32,600 | 51,50 30,200 | 162 5.281 | 8 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,680 39,420 | +1,260 +3,20 % | 13:10 | 40,560 123 | 40,880 123 | 40,700 40,580 | 44,440 32,760 | 129 5.246 | 2 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 24,000 23,600 | +0,400 +1,69 % | 31.03. | 23,800 430 | 24,400 410 | 24,000 24,000 | 24,000 17,200 | 208 4.992 | - | ||
| EMMI AG 798263 Stuttgart | 904,00 935,00 | -31,00 -3,32 % | 13:46 | 904,00 34 | 908,00 34 | 944,00 901,00 | 935,00 748,00 | 5 4.700 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.