Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 4,940 4,760 | -0,060 -1,20 % | 26.07. | 4,900 613 | 5,100 583 | 5,200 4,840 | 5,500 2,180 | 2.337 11.668 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 105,00 104,15 | -0,35 -0,33 % | 26.07. | 104,85 76 | 105,85 75 | 105,00 105,00 | 109,25 79,86 | 105 11.025 | 3 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 26.07. | 5,300 1.135 | 5,350 1.124 | 5,450 5,450 | 13,000 5,100 | 2.000 10.900 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 159,10 153,15 | +3,05 +1,95 % | 26.07. | 155,50 40 | 156,45 40 | 160,05 159,10 | 164,15 86,60 | 68 10.873 | 9 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 11,470 11,320 | +0,150 +1,33 % | 26.07. | 9,660 1 | 18,120 2 | 11,470 11,470 | 11,730 10,090 | 1.383 10.843 | - | ||
| SAPUTO INC 909497 Tradegate | 20,900 21,090 | -0,200 -0,95 % | 26.07. | 21,010 239 | 21,180 237 | 21,100 20,900 | 21,600 17,155 | 500 10.521 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 26.07. | 10,900 500 | 11,200 500 | 10,900 10,900 | 11,000 6,800 | 800 8.720 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 15,600 15,655 | +0,140 +0,91 % | 26.07. | 15,420 324 | 15,495 322 | 15,850 15,600 | 20,250 14,500 | 481 7.519 | - | ||
| EBRO FOODS SA 914506 Tradegate | 15,240 15,340 | -0,120 -0,78 % | 26.07. | 15,320 35 | 15,380 35 | 15,400 15,240 | 16,980 14,460 | 435 6.681 | 1 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 70,50 67,00 | +3,50 +5,22 % | 26.07. | 69,00 80 | 70,50 80 | 70,50 67,00 | 83,00 57,00 | 90 6.345 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,070 1,100 | -0,030 -2,73 % | 26.07. | 1,060 3 | 1,120 3 | 1,070 1,070 | 9,000 0,800 | 7.147 6.262 | - | ||
| SALMAR ASA A0MR2G Tradegate | 49,860 49,200 | +0,060 +0,12 % | 26.07. | 49,680 70 | 49,900 70 | 49,860 49,200 | 62,32 40,200 | 124 6.164 | 1 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 13,710 13,550 | -0,610 -4,26 % | 26.07. | 14,170 494 | 14,460 483 | 13,710 13,525 | 19,430 8,120 | 450 6.114 | - | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 2,130 1,930 | +0,200 +10,36 % | 26.07. | 1,670 1 | 2,270 1 | 2,130 1,790 | 4,650 1,150 | 5.666 6.107 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 107,80 107,05 | -1,10 -1,01 % | 26.07. | 108,50 64 | 109,30 64 | 107,80 107,25 | 139,00 98,50 | 55 5.926 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,760 3,732 | +0,010 +0,27 % | 26.07. | 3,736 1.400 | 3,764 1.390 | 3,764 3,710 | 4,500 3,388 | 1.560 5.851 | 3 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 1,860 1,960 | -0,100 -5,10 % | 26.07. | 1,810 72 | 1,990 20 | 1,860 1,860 | 16,500 1,100 | 9.460 5.562 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 131,75 130,85 | +0,70 +0,53 % | 26.07. | 130,65 76 | 131,40 76 | 131,75 131,75 | 162,60 126,20 | 40 5.270 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,165 5,145 | -0,055 -1,05 % | 26.07. | 5,200 700 | 5,235 700 | 5,165 5,165 | 7,370 4,900 | 1.000 5.165 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 38,200 37,800 | +0,400 +1,06 % | 26.07. | 37,600 159 | 37,800 158 | 38,200 38,200 | 74,50 37,000 | 130 4.966 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
