Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORFARMERS NV A2AJSS Tradegate | 6,430 6,390 | +0,040 +0,63 % | 14:38 | 6,410 300 | 6,420 300 | 6,430 6,290 | 6,890 3,650 | 4.125 26.280 | - | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Tradegate | 104,70 104,93 | -0,23 -0,21 % | 17:04 | 104,65 35.000 | 105,10 30.000 | 104,75 104,70 | 107,00 104,45 | 25.000 26.180 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,000 39,700 | -0,700 -1,76 % | 15:36 | 38,900 80 | 39,200 80 | 39,480 38,920 | 47,580 32,760 | 561 21.965 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,440 39,670 | -0,230 -0,58 % | 15:47 | 40,140 750 | 40,280 750 | 40,500 39,000 | 57,84 34,280 | 552 21.779 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 17,480 16,750 | 0,000 0,00 % | 06.03. | 16,260 100 | 21,270 200 | 17,480 17,230 | 49,510 13,220 | 153 21.769 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,650 7,850 | -0,200 -2,55 % | 15:48 | 7,650 1.310 | 7,700 1.300 | 7,900 7,550 | 18,600 7,550 | 2.699 20.713 | - | ||
| INGREDION INC A1JYNM Tradegate | 97,04 98,96 | -1,92 -1,94 % | 14:48 | 96,06 320 | 96,62 310 | 99,32 97,04 | 128,25 90,90 | 202 19.607 | 2 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 06.03. | 11,800 1.710 | 11,900 1.690 | 12,000 12,000 | 12,300 8,600 | 1.603 19.236 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 13,340 13,460 | -0,120 -0,89 % | 13:17 | 13,180 130 | 13,280 130 | 13,340 13,120 | 15,000 9,020 | 1.361 18.004 | - | ||
| SALMAR ASA A0MR2G Tradegate | 49,480 51,00 | -1,520 -2,98 % | 13:24 | 49,380 70 | 49,540 70 | 49,840 49,480 | 53,50 34,160 | 351 17.398 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 24,170 24,180 | -0,010 -0,04 % | 15:38 | 23,900 210 | 24,370 206 | 24,170 23,260 | 27,470 16,305 | 675 16.082 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,350 6,600 | -0,250 -3,79 % | 17:35 | 6,200 827 | 6,500 827 | 6,350 6,300 | 7,550 5,700 | 2.418 15.233 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,250 11,400 | -0,150 -1,32 % | 16:55 | 11,150 280 | 11,200 280 | 11,500 11,000 | 13,500 10,200 | 1.351 15.109 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,210 16,650 | -0,440 -2,64 % | 17:46 | 16,230 500 | 16,270 200 | 16,210 15,670 | 17,480 5,700 | 26.848 14.894 | 2 | ||
| MUYUAN FOODS CO LTD A41ZGW Tradegate | 5,070 4,595 | 0,000 0,00 % | 06.03. | 5,060 989 | 5,170 966 | 5,070 5,020 | 5,070 4,295 | 2.615 13.177 | - | ||
| GREGGS PLC A0RMZD Tradegate | 19,500 19,400 | +0,100 +0,52 % | 10:27 | 19,100 163 | 19,400 160 | 19,500 19,300 | 23,000 16,200 | 679 13.115 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,900 3,040 | -0,140 -4,61 % | 17:02 | 2,900 7.000 | 2,960 6.800 | 3,020 2,900 | 5,750 2,240 | 4.426 12.972 | 1 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 44,510 45,580 | -1,070 -2,35 % | 17:44 | 44,410 450 | 44,600 450 | 45,210 44,380 | 46,300 24,430 | 289 12.894 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,440
4,405 | +0,035 +0,79 % | 15:57 | 4,460 1.000 | 4,725 1.000 | 4,470 4,440 | 5,790 3,110 | 2.900 12.876 | 7 | ||
| EMMI AG 798263 Tradegate | 895,00 908,00 | -13,00 -1,43 % | 17:07 | 895,00 4 | 898,00 4 | 896,00 884,00 | 905,00 726,00 | 13 11.629 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.