Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 3,0 Mio. 2,5 Mio. 1,7 Mio. 991.305 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAPLE LEAF FOODS INC 895302 Tradegate | 16,990 16,965 | +0,085 +0,50 % | 03.03. | 16,610 302 | 16,695 300 | 0,000 0,000 | 20,000 13,200 | 557 9.463 | 1 | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 41,200 39,600 | +1,600 +4,04 % | 04.03. | 39,600 1.000 | 41,200 1.000 | 41,200 41,200 | 51,00 37,000 | 222 9.146 | - | ||
DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 55,00 57,50 | -2,50 -4,35 % | 04.03. | 54,50 200 | 56,00 200 | 57,00 55,00 | 72,00 23,000 | 125 6.985 | 1 | ||
CHR HANSEN HOLDING A/S A1CZWD Tradegate | 69,66 69,40 | +0,78 +1,13 % | 04.03. | 69,24 80 | 69,76 80 | 69,66 67,92 | 98,50 54,78 | 95 6.584 | - | ||
DARLING INGREDIENTS INC 895117 Tradegate | 57,00 56,00 | +2,00 +3,64 % | 04.03. | 56,50 89 | 57,00 87 | 57,00 54,50 | 61,00 11,000 | 117 6.419 | 4 | ||
GOODFOOD MARKET CORP A2H9NH Tradegate | 6,100 6,650 | -0,500 -7,58 % | 04.03. | 6,050 666 | 6,100 652 | 6,550 6,100 | - - | 1.002 6.416 | 1 | ||
HANESBRANDS INC A0KEQF Tradegate | 15,000 15,700 | -0,600 -3,85 % | 04.03. | 15,400 391 | 15,500 387 | 15,700 15,000 | 16,800 6,500 | 400 6.210 | - | ||
VAPIANO SE A0WMNK Tradegate | 0,284 0,295 | +0,003 +1,07 % | 04.03. | 0,266 8.700 | 0,284 5.000 | 0,284 0,267 | 3,500 0,039 | 22.467 6.000 | - | ||
JM SMUCKER COMPANY 633835 Tradegate | 96,55 94,46 | +2,03 +2,15 % | 04.03. | 96,76 72 | 97,49 71 | 97,70 95,36 | 115,30 87,32 | 58 5.583 | 2 | ||
SCALES CORPORATION LIMITED A119EF Frankfurt | 2,740 2,740 | 0,000 0,00 % | 04.03. | 2,640 2.000 | 2,740 2.000 | 2,740 2,660 | 3,020 1,800 | 2.000 5.480 | - | ||
NEWLAT FOOD SPA A2PSR9 Tradegate | 5,430 5,410 | -0,020 -0,37 % | 04.03. | 5,660 550 | 5,710 550 | 5,430 5,430 | 5,870 4,480 | 1.000 5.430 | - | ||
HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 38,190 37,960 | -0,290 -0,75 % | 03.03. | 38,140 157 | 38,440 156 | 38,100 38,100 | 48,500 19,500 | 141 5.415 | 3 | ||
TATE & LYLE PLC 854798 Tradegate | 8,700 8,700 | 0,000 0,00 % | 04.03. | 8,750 355 | 8,850 350 | 8,700 8,700 | 8,750 5,888 | 620 5.394 | 2 | ||
WELBILT INC A2DM0Y Frankfurt | 12,658 13,378 | -0,720 -5,38 % | 04.03. | 12,408 1.000 | 12,644 1.000 | 13,044 12,658 | 14,008 3,120 | 400 5.063 | 2 | ||
OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 0,975 0,990 | 0,000 0,00 % | 04.03. | 0,955 7.282 | 1,000 7.034 | 0,975 0,975 | 1,100 0,775 | 4.915 4.792 | 7 | ||
DENNYS CORPORATION 919416 Tradegate | 14,700 14,700 | +0,100 +0,68 % | 04.03. | 14,600 686 | 14,700 675 | 14,700 14,600 | - - | 321 4.719 | 2 | ||
AMSTERDAM COMMODITIES NV 852176 Tradegate | 20,050 20,500 | -0,400 -1,96 % | 04.03. | 20,200 200 | 20,250 200 | 20,100 20,050 | 21,550 12,680 | 230 4.616 | - | ||
DARDEN RESTAURANTS INC 895738 Tradegate | 114,94 115,94 | +0,02 +0,02 % | 03.03. | 113,76 87 | 114,54 87 | 115,08 114,98 | 115,94 25,400 | 40 4.598 | - | ||
VILMORIN & CIE SA 888517 Tradegate | 55,10 56,20 | -1,40 -2,48 % | 04.03. | 55,30 57 | 55,50 56 | 57,30 54,90 | 57,30 34,750 | 70 3.958 | - | ||
FLOWERS FOODS INC 632326 Tradegate | 18,700 18,200 | +0,400 +2,19 % | 03.03. | 18,700 321 | 18,800 319 | 0,000 0,000 | 21,800 15,900 | 210 3.927 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.