Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 1,6 Mio. 1,2 Mio. 654.470 415.486 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 12:48 | 45,600 10 | 51,50 80 | 49,800 44,000 | 52,00 37,000 | 104 5.169 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 96,00 93,00 | 0,00 0,00 % | 05.05. | 96,50 40 | 97,00 40 | 0,000 0,000 | 96,00 70,00 | 50 4.800 | 4 | ||
| TATTOOED CHEF INC A2QD83 Tradegate | 14,156 14,030 | +0,126 +0,90 % | 12:45 | 13,970 430 | 14,402 420 | 14,308 13,852 | - - | 335 4.743 | 4 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 4,557 4,677 | -0,120 -2,56 % | 14:11 | 4,511 673 | 4,557 658 | 4,557 4,511 | 12,466 4,431 | 999 4.544 | 5 | ||
| AGRARIUS AG A2BPL9 Tradegate | 1,200 1,300 | -0,100 -7,69 % | 11:57 | 1,240 404 | 1,350 371 | 1,240 1,200 | 3,100 1,240 | 3.725 4.527 | 1 | ||
| APPHARVEST INC A2QHQU Tradegate | 12,100 13,000 | +0,100 +0,83 % | 06.05. | 11,600 350 | 11,900 340 | 12,200 11,800 | - - | 365 4.371 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 17,410 17,630 | -0,220 -1,25 % | 11:41 | 17,450 574 | 17,850 563 | 17,500 17,400 | - - | 250 4.358 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 26,000 26,450 | -0,350 -1,33 % | 06.05. | 26,300 200 | 26,400 200 | 26,300 26,000 | 27,850 12,140 | 165 4.338 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,428 0,416 | +0,012 +2,88 % | 12:57 | 0,404 7.430 | 0,428 6.980 | 0,428 0,428 | 0,680 0,248 | 10.000 4.280 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 41,550 41,310 | +0,240 +0,58 % | 11:44 | 40,700 171 | 41,390 170 | 41,550 41,550 | 50,56 37,170 | 100 4.155 | 1 | ||
| BRIDGFORD FOODS CORPORATION 873601 Berlin | 13,200 12,864 | +0,336 +2,61 % | 22.03. | 12,900 300 | 13,400 300 | 13,200 12,648 | 16,034 12,084 | 300 3.960 | - | ||
| FARMER BROS CO 873769 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 08:06 | 7,400 500 | 8,250 500 | 8,750 8,750 | 9,800 2,940 | 450 3.938 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 27,320 27,200 | +0,120 +0,44 % | 12:20 | 26,940 500 | 27,360 500 | 27,520 27,320 | 29,200 17,965 | 135 3.699 | - | ||
| INGREDION INC A1JYNM Tradegate | 78,05 77,90 | +0,15 +0,19 % | 13:05 | 77,95 90 | 78,20 90 | 78,05 78,05 | 80,00 57,50 | 45 3.512 | 8 | ||
| PLANET GREEN HOLDINGS CORP A2N61G Frankfurt | 1,530 1,570 | -0,040 -2,55 % | 13:15 | 1,530 1.250 | 1,590 1.250 | 1,530 1,530 | 3,400 1,410 | 2.000 3.060 | - | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 75,30 75,80 | -0,50 -0,66 % | 12:20 | 75,08 350 | 75,22 350 | 75,38 75,30 | 98,50 67,92 | 40 3.014 | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE Tradegate | 1,610 1,692 | -0,082 -4,85 % | 11:42 | 1,612 3.047 | 1,648 2.000 | 1,648 1,610 | - - | 1.822 2.957 | 4 | ||
| BURGERFI INTERNATIONAL INC A2QJYD Tradegate | 9,850 10,000 | -0,150 -1,50 % | 06.05. | 9,850 410 | 10,100 400 | 9,850 9,850 | - - | 300 2.955 | 3 | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 41,020 40,240 | +1,460 +3,69 % | 06.05. | 41,140 146 | 41,420 145 | 41,020 41,020 | 48,500 35,440 | 70 2.871 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 31,060 31,240 | -0,410 -1,30 % | 06.05. | 31,340 230 | 31,940 220 | 31,420 31,000 | 33,600 26,480 | 89 2.772 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
