Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 3,3 Mio. 3,0 Mio. 1,4 Mio. 785.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 33,200 34,800 | -1,600 -4,60 % | 16.08. | 32,000 44 | 33,200 11 | 33,200 33,200 | 40,000 26,600 | 100 3.320 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 19,600 18,970 | +0,630 +3,32 % | 16.08. | 19,532 512 | 19,656 508 | 19,600 19,376 | 25,330 13,400 | 145 2.820 | - | ||
| EBRO FOODS SA 914506 Tradegate | 18,300 18,220 | +0,080 +0,44 % | 16.08. | 18,370 170 | 18,510 170 | 18,300 18,300 | 19,690 16,100 | 150 2.745 | - | ||
| CORBION NV A1W60Y Tradegate | 24,800 24,540 | +0,260 +1,06 % | 15.08. | 25,220 130 | 25,480 130 | 0,000 0,000 | - - | 110 2.744 | - | ||
| KIKKOMAN CORPORATION 856983 Frankfurt | 40,545 40,160 | +0,385 +0,96 % | 16.08. | 40,550 300 | 41,440 300 | 40,600 40,545 | 52,27 36,645 | 65 2.635 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Stuttgart | 71,51 71,10 | +0,41 +0,58 % | 16.08. | 72,74 2.100 | 73,58 2.100 | 73,50 71,49 | 78,67 46,620 | 35 2.572 | 1 | ||
| BUNGE LIMITED 762269 Tradegate | 49,400 48,415 | +0,985 +2,03 % | 16.08. | 49,270 162 | 49,645 161 | 49,400 49,400 | 61,58 42,535 | 50 2.470 | 2 | ||
| HEMPCO FOOD AND FIBER INC A2ASEY Frankfurt | 0,470 0,498 | -0,028 -5,62 % | 15.08. | 0,445 10.000 | 0,489 10.000 | 0,416 0,416 | 1,190 0,459 | 5.000 2.350 | 2 | ||
| ZENABIS GLOBAL INC A2PBNN Tradegate | 0,938 0,975 | -0,037 -3,75 % | 15.08. | 0,903 3.322 | 0,938 3.199 | 0,000 0,000 | - - | 2.500 2.345 | 4 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 8,947 9,180 | -0,233 -2,54 % | 15.08. | 8,957 335 | 9,182 327 | 0,000 0,000 | 10,748 4,750 | 254 2.267 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 28,140 29,010 | -0,870 -3,00 % | 14.08. | 28,385 211 | 28,625 209 | 0,000 0,000 | 35,790 22,600 | 73 2.054 | - | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 21,790 22,475 | -0,685 -3,05 % | 15.08. | 22,315 1.200 | 22,400 1.200 | 22,215 22,215 | 23,605 17,040 | 91 1.983 | - | ||
| INGREDION INC A1JYNM Tradegate | 68,94 67,67 | +1,27 +1,88 % | 16.08. | 68,22 102 | 68,69 101 | 68,94 68,94 | 92,71 67,11 | 25 1.724 | - | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 23,905 23,580 | +0,325 +1,38 % | 16.08. | 23,690 2.100 | 24,105 2.100 | 24,180 23,880 | 25,090 14,670 | 68 1.644 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 6,535 6,223 | +0,312 +5,01 % | 16.08. | 6,667 1.049 | 6,810 1.027 | 6,535 6,211 | 30,850 6,211 | 240 1.555 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 26,620 25,955 | +0,665 +2,56 % | 16.08. | 26,435 264 | 26,705 262 | 26,620 26,620 | 32,910 17,850 | 58 1.544 | 1 | ||
| YIHAI INTERNATIONAL HOLDING LTD A2ANNY Tradegate | 5,113 4,946 | +0,167 +3,38 % | 22.07. | 4,856 824 | 5,296 756 | 0,000 0,000 | 5,746 2,140 | 300 1.534 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 12,758 12,660 | +0,098 +0,77 % | 14.08. | 12,328 211 | 12,820 203 | 12,404 12,404 | 18,530 12,648 | 120 1.531 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,355 9,050 | +0,305 +3,37 % | 16.08. | 9,350 534 | 9,445 531 | 9,355 9,355 | 14,760 8,685 | 150 1.403 | - | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 1,268 1,244 | +0,024 +1,90 % | 15.08. | 1,231 5.686 | 1,280 5.469 | 0,000 0,000 | 1,390 1,010 | 1.000 1.268 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
