Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 64,24 64,36 | -0,12 -0,19 % | 12:07 | 63,62 110 | 64,24 109 | 64,42 64,24 | 81,46 62,12 | 102 6.570 | 2 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,128 0,137 | 0,000 0,00 % | 30.06. | 0,127 10 | 0,132 5 | 0,136 0,125 | 13,150 0,128 | 3.031 6.177 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,550 0,550 | 0,000 0,00 % | 30.06. | 0,540 2 | 0,651 1 | 0,555 0,510 | 21,240 0,525 | 19.874 5.723 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,320 17,340 | -0,020 -0,12 % | 10:10 | 17,280 290 | 17,300 290 | 17,380 17,320 | 18,020 15,080 | 301 5.231 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,555 0,545 | -0,055 -9,02 % | 30.06. | 0,590 10.201 | 0,615 9.703 | 0,555 0,555 | 1,650 0,555 | 9.125 5.064 | 3 | ||
| HANESBRANDS INC A0KEQF Tradegate | 3,933 3,942 | +0,040 +1,03 % | 30.06. | 3,847 1.561 | 3,906 1.537 | 3,933 3,933 | 8,627 3,696 | 1.237 4.864 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 67,68 68,14 | -0,46 -0,68 % | 11:11 | 67,58 148 | 68,24 147 | 68,40 67,68 | 106,15 62,14 | 66 4.513 | 18 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 12:07 | 24,200 500 | 24,400 500 | 24,600 24,400 | 30,230 21,810 | 175 4.271 | 1 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,100 3,560 | -0,360 -10,40 % | 30.06. | 3,380 1.185 | 3,460 1.151 | 3,600 3,040 | 4,060 2,440 | 1.251 4.093 | - | ||
| FROSTA AG 606900 Tradegate | 91,60 90,60 | +1,00 +1,10 % | 09:51 | 89,60 13 | 91,60 13 | 91,60 89,60 | 94,80 54,50 | 44 3.974 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,750 2,600 | 0,000 0,00 % | 30.06. | 2,500 5 | 4,400 2 | 2,750 2,630 | 3,330 1,720 | 6.834 3.618 | - | ||
| GREENYARD NV 924003 Tradegate | 7,320 7,340 | -0,020 -0,27 % | 11:21 | 7,280 690 | 7,320 690 | 7,340 7,280 | 7,340 4,720 | 494 3.596 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 382,65 382,45 | +0,20 +0,05 % | 09:30 | 379,70 27 | 381,55 27 | 382,65 380,80 | 479,55 361,60 | 9 3.436 | 1 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 11,250 9,680 | 0,000 0,00 % | 30.06. | 9,740 1 | 11,940 1 | 11,250 10,290 | 17,748 1,690 | 3.414 3.360 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,28 64,29 | -0,01 -0,02 % | 12:33 | 63,65 157 | 64,28 156 | 64,46 64,23 | 77,56 58,50 | 49 3.151 | 11 | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 10:30 | 51,50 60 | 53,50 60 | 52,00 52,00 | 58,50 32,000 | 60 3.120 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 2,155 2,160 | 0,000 0,00 % | 30.06. | 2,000 1 | 3,250 1 | 2,200 2,130 | 9,720 2,020 | 3.737 2.802 | - | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 170,00 169,00 | -1,00 -0,58 % | 30.06. | 169,00 30 | 170,00 30 | 170,00 170,00 | 179,00 136,00 | 16 2.720 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,700 | +0,150 +1,95 % | 10:37 | 7,750 388 | 7,900 645 | 7,850 7,750 | 11,800 7,650 | 337 2.628 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 8,560 8,670 | 0,000 0,00 % | 30.06. | 8,200 2 | 12,910 1 | 8,720 8,500 | 8,750 2,860 | 1.675 2.589 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .