Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,3 Mio. 2,2 Mio. 756.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLANBIA PLC 883867 Tradegate | 14,910 14,790 | +0,120 +0,81 % | 23.09. | 14,240 400 | 14,650 400 | 0,000 0,000 | 15,220 7,740 | 400 5.964 | 3 | ||
| VILMORIN & CIE SA 888517 Tradegate | 52,40 51,70 | +0,70 +1,35 % | 24.09. | 52,10 95 | 52,30 95 | 52,40 51,70 | 63,50 43,000 | 112 5.807 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 4,260 4,300 | -0,040 -0,93 % | 24.09. | 4,120 730 | 4,320 694 | 4,520 4,260 | 6,300 2,360 | 1.300 5.689 | - | ||
| SUNOPTA INC 784556 Tradegate | 7,550 7,660 | -0,110 -1,44 % | 24.09. | 7,490 671 | 7,630 658 | 7,730 7,540 | 14,600 5,390 | 745 5.670 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,760 2,644 | +0,116 +4,39 % | 09:32 | 2,596 780 | 2,696 750 | 2,760 2,658 | 2,890 1,950 | 2.000 5.520 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 18,320 18,420 | -0,100 -0,54 % | 10:13 | 18,320 560 | 18,480 365 | 18,480 18,320 | 21,000 15,040 | 300 5.512 | 1 | ||
| CORBION NV A1W60Y Tradegate | 43,100 43,640 | -0,540 -1,24 % | 10:53 | 43,000 350 | 43,080 350 | 43,100 43,100 | 53,80 38,500 | 116 5.000 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,430 21,910 | +0,520 +2,37 % | 10:35 | 22,520 500 | 22,860 500 | 22,430 22,180 | 29,200 17,965 | 215 4.820 | 2 | ||
| CLOVER CORPORATION 936367 Berlin | 0,916 0,950 | -0,034 -3,54 % | 10:05 | 0,916 1.637 | 0,960 1.563 | 0,960 0,916 | 1,300 0,749 | 4.500 4.146 | 9 | ||
| INGREDION INC A1JYNM Tradegate | 75,80 74,75 | +1,05 +1,40 % | 23.09. | 75,95 93 | 76,20 92 | 0,000 0,000 | 80,35 57,50 | 50 3.790 | 2 | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 37,860 37,440 | +0,420 +1,12 % | 23.09. | 37,520 160 | 37,960 158 | 0,000 0,000 | 48,500 35,480 | 100 3.786 | - | ||
| ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 3,785 3,785 | 0,000 0,00 % | 09:26 | 3,735 900 | 3,810 900 | 3,840 3,785 | - - | 990 3.761 | 2 | ||
| JUST KITCHEN HOLDINGS CORP A3CMCR Tradegate | 1,150 1,160 | -0,010 -0,86 % | 09:25 | 1,150 1.743 | 1,170 1.698 | 1,170 1,150 | - - | 3.210 3.744 | - | ||
| KOMO PLANT BASED FOODS INC A3CRZ9 Tradegate | 0,218 0,197 | +0,021 +10,66 % | 11:01 | 0,220 7.996 | 0,242 6.881 | 0,218 0,199 | 0,200 0,038 | 18.106 3.739 | 4 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 73,48 73,54 | -0,06 -0,08 % | 10:31 | 73,52 96 | 74,52 94 | 73,48 73,48 | 79,92 42,800 | 50 3.674 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 135,70 135,80 | -0,10 -0,07 % | 24.09. | 135,90 74 | 136,90 74 | 135,70 135,70 | 137,40 78,04 | 25 3.392 | 22 | ||
| DENNYS CORPORATION 919416 Tradegate | 13,300 13,300 | 0,000 0,00 % | 22.09. | 14,100 426 | 14,200 422 | 0,000 0,000 | 16,400 7,500 | 250 3.325 | 1 | ||
| TATTOOED CHEF INC A2QD83 Tradegate | 16,700 16,300 | +0,400 +2,45 % | 08:12 | 16,400 370 | 16,700 370 | 16,700 16,700 | - - | 194 3.240 | - | ||
| KROGER CO 851544 Tradegate | 34,410 34,130 | +0,280 +0,82 % | 09:56 | 34,270 438 | 34,430 436 | 34,560 34,250 | 40,410 24,800 | 93 3.201 | 2 | ||
| HANESBRANDS INC A0KEQF Tradegate | 15,800 15,865 | -0,065 -0,41 % | 24.09. | 15,905 377 | 16,200 370 | 15,800 15,800 | 18,630 10,500 | 200 3.160 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
