Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,6 Mio. 3,0 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRI RESOURCES GROUP SA A28708 Stuttgart | 0,750 0,310 | 0,000 0,00 % | 28.11. | 0,400 10.000 | 0,750 23.000 | 0,750 0,310 | 2,000 0,001 | 20.000 15.000 | - | ||
| BONDUELLE SA 915165 Tradegate | 9,850 9,960 | -0,110 -1,10 % | 28.11. | 9,920 520 | 10,000 510 | 9,850 9,850 | 10,020 6,010 | 1.500 14.775 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,772 0,824 | -0,052 -6,30 % | 28.11. | 0,770 400 | 0,774 100 | 0,830 0,769 | 1,780 0,649 | 25.325 14.331 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,700 2,695 | +0,005 +0,19 % | 28.11. | 2,710 100 | 3,130 100 | 2,710 2,680 | 9,770 2,520 | 5.544 13.816 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,38 62,42 | -0,32 -0,51 % | 28.11. | 62,50 160 | 62,88 159 | 62,98 62,38 | 68,10 52,30 | 200 12.521 | 8 | ||
| SUNOPTA INC 784556 Tradegate | 3,180 3,150 | -0,075 -2,30 % | 28.11. | 3,235 1.100 | 3,270 1.100 | 3,180 3,095 | 7,670 2,835 | 3.874 12.120 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,580 2,580 | 0,000 0,00 % | 28.11. | 2,180 100 | 5,000 1.000 | 2,730 2,455 | 3,180 0,510 | 6.868 11.224 | - | ||
| ALSEA SAB DE CV A0JL36 München | 2,220 2,220 | 0,000 0,00 % | 28.11. | 2,180 3.000 | 2,440 3.000 | 2,220 2,220 | 2,740 1,900 | 5.000 11.100 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,540 7,450 | -0,010 -0,13 % | 28.11. | 7,510 500 | 7,580 500 | 7,540 7,460 | 9,595 7,100 | 1.460 10.979 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,600 24,800 | 0,000 0,00 % | 28.11. | 24,400 213 | 24,600 210 | 24,800 24,600 | 27,910 21,810 | 441 10.853 | 1 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,990 2,880 | +0,110 +3,82 % | 28.11. | 2,850 400 | 3,140 100 | 2,990 2,865 | 43,200 2,560 | 4.604 10.604 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,530 2,500 | +0,030 +1,20 % | 28.11. | 2,280 100 | 2,580 100 | 2,560 2,520 | 8,750 2,390 | 4.221 8.985 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,700 5,779 | +0,012 +0,21 % | 28.11. | 5,666 1.059 | 5,710 1.050 | 5,723 5,700 | 8,457 3,500 | 1.500 8.562 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 364,95 358,65 | +3,20 +0,88 % | 28.11. | 359,80 27 | 363,65 27 | 364,95 356,95 | 479,55 341,80 | 22 7.910 | 1 | ||
| EMMI AG 798263 Tradegate | 773,00 772,00 | -6,00 -0,77 % | 28.11. | 778,00 4 | 780,00 4 | 773,00 773,00 | 893,00 726,00 | 10 7.730 | 3 | ||
| KROGER CO 851544 Tradegate | 58,39 57,80 | +0,29 +0,50 % | 28.11. | 57,81 172 | 58,39 171 | 58,39 57,60 | 66,13 54,32 | 133 7.727 | 7 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 3,295 3,405 | -0,130 -3,80 % | 28.11. | 3,390 590 | 3,460 577 | 3,455 3,295 | 3,495 0,420 | 2.246 7.693 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,600 3,580 | 0,000 0,00 % | 28.11. | 3,520 1.707 | 3,660 1.636 | 3,640 3,540 | 9,950 2,240 | 2.137 7.679 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 4,001 3,889 | +0,032 +0,81 % | 28.11. | 3,937 1.524 | 4,000 1.499 | 4,001 3,887 | 7,574 3,172 | 1.821 7.213 | 2 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 19,900 19,730 | +0,150 +0,76 % | 28.11. | 19,600 306 | 19,890 301 | 19,900 19,900 | 44,200 19,900 | 341 6.786 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .