Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 668.615 522.637 423.019 308.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,050 2.000 | 5,150 2.000 | 5,100 5,100 | 5,850 4,740 | 2.000 10.200 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 11:25 | 17,100 301 | 17,300 298 | 17,000 16,800 | 24,800 15,870 | 596 10.072 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,02 49,590 | +0,43 +0,87 % | 16:32 | 50,04 600 | 50,26 600 | 50,22 49,150 | 56,50 30,800 | 201 10.066 | 17 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 171,05 167,55 | +3,50 +2,09 % | 16:56 | 169,90 180 | 170,85 180 | 171,05 167,45 | 197,00 136,10 | 58 9.820 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 151,00 149,00 | +2,00 +1,34 % | 16:36 | 152,00 200 | 153,00 200 | 150,00 151,00 | 188,00 50,50 | 59 8.919 | 18 | ||
| FRESHPET INC A12ENX Tradegate | 71,00 70,84 | +0,16 +0,23 % | 16:45 | 70,32 290 | 71,10 290 | 71,00 71,00 | 156,10 63,64 | 121 8.591 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 16:25 | 24,600 500 | 24,800
500 | 24,800 24,800 | 30,610 21,810 | 345 8.556 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 8,045 7,930 | +0,115 +1,45 % | 16:51 | 7,865 1.300 | 8,020 1.300 | 8,045 8,045 | 11,070 7,520 | 1.000 8.045 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 38,200 38,400 | -0,200 -0,52 % | 16:34 | 38,200 270 | 38,600 260 | 38,200 38,200 | 39,200 25,800 | 200 7.640 | 3 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 5,100 4,940 | +0,100 +2,00 % | 05.06. | 4,880 2.000 | 5,100 1.000 | 5,150 5,100 | 7,800 3,760 | 1.406 7.221 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,910 5,785 | +0,125 +2,16 % | 11:26 | 5,830 600 | 5,870 600 | 5,920 5,910 | 6,725 3,780 | 1.150 6.806 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 53,50 54,00 | -0,50 -0,93 % | 16:49 | 52,50 380 | 53,00 380 | 53,50 52,50 | 78,00 44,600 | 129 6.784 | 2 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 6,600 6,500 | +0,100 +1,54 % | 16:34 | 6,600 1.600 | 6,700 1.500 | 6,600 6,600 | 19,000 5,550 | 986 6.508 | 1 | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,250 0,190 | +0,060 +31,58 % | 16:03 | 0,287 7.000 | 0,329 6.100 | 0,250 0,217 | 0,190 0,024 | 25.000 6.250 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,580 17,660 | -0,080 -0,45 % | 16:04 | 17,520 570 | 17,600 570 | 17,620 17,580 | 17,800 15,080 | 351 6.198 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 47,780 48,380 | -0,520 -1,08 % | 05.06. | 48,700 620 | 48,890 620 | 48,160 47,780 | 81,64 44,280 | 113 5.423 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 26,500 26,650 | +0,150 +0,57 % | 05.06. | 26,400 400 | 26,700 400 | 26,500 26,500 | 35,000 23,850 | 202 5.353 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,700 14,680 | +0,020 +0,14 % | 14:08 | 14,540 350 | 14,580 350 | 14,700 14,640 | 15,000 9,840 | 356 5.225 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 16,300 16,200
| +0,200 +1,24 % | 05.06. | 16,000 440 | 16,600 420 | 16,300 16,300 | 17,000 9,550 | 310 5.053 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,830 0,810 | +0,020 +2,47 % | 05.06. | 0,790 6.342 | 0,855 5.829 | 0,830 0,830 | 0,890 0,600 | 6.000 4.980 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .