Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 1,8 Mio. 1,0 Mio. 930.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL-MAINE FOODS INC 907664 Tradegate | 79,66 79,56 | +0,10 +0,13 % | 14.10. | 79,76 50 | 81,02 50 | 80,64 79,58 | 111,95 70,00 | 195 15.571 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 71,22 70,02 | +1,20 +1,71 % | 14.10. | 70,66 50 | 71,38 50 | 71,22 68,82 | 88,90 62,14 | 213 14.895 | 18 | ||
| ORSERO SPA A143S8 Frankfurt | 18,140 18,780 | -0,640 -3,41 % | 14.10. | 18,140 200 | 18,420 200 | 18,780 18,140 | 19,420 11,260 | 800 14.576 | - | ||
| GREGGS PLC A0RMZD Tradegate | 18,900 19,300 | -0,400 -2,07 % | 14.10. | 18,900 166 | 19,200 163 | 19,200 18,900 | 23,000 17,500 | 756 14.388 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 55,06 55,16 | -0,10 -0,18 % | 14.10. | 55,14 100 | 55,42 100 | 55,38 55,00 | 78,74 41,110 | 242 13.330 | 1 | ||
| DDC ENTERPRISE LIMITED A41BFV NASDAQ | 9,470 8,750 | +0,720 +8,23 % | 14.10. | 8,910 2 | 10,510 1 | 9,470 9,470 | 20,325 1,690 | 9.855 12.793 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,611 3,609 | +0,002 +0,06 % | 14.10. | 3,731 890 | 3,791 880 | 3,707 3,543 | 8,200 3,172 | 3.513 12.586 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 14.10. | 10,900 310 | 11,000 300 | 10,900 10,800 | 21,800 10,600 | 1.151 12.516 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.254,00 1.250,00 | +4,00 +0,32 % | 14.10. | 1.258,00 3 | 1.264,00 3 | 1.259,00 1.238,00 | 1.277,00 768,50 | 10 12.496 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,800 5,800 | 0,000 0,00 % | 14.10. | 5,850 1.000 | 5,900 1.000 | 5,800 5,800 | 6,650 2,220 | 2.000 11.600 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 46,900 46,490 | +0,410 +0,88 % | 14.10. | 46,820 80 | 47,100 80 | 47,280 45,410 | 59,84 35,800 | 245 11.405 | 17 | ||
| LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 34,600 34,000 | +0,600 +1,76 % | 14.10. | 33,800 1.000 | 34,800 1.000 | 34,600 34,600 | 36,800 20,200 | 328 11.049 | 4 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,900 10,760 | +0,140 +1,30 % | 14.10. | 10,800 150 | 10,900 150 | 10,900 10,640 | 15,000 9,840 | 967 10.376 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 3,980 3,830 | +0,150 +3,92 % | 14.10. | 3,860 1 | 4,150 10 | 3,980 3,980 | 124,40 3,770 | 9.016 10.145 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,800 23,200 | +0,600 +2,59 % | 14.10. | 23,000 212 | 23,600 400 | 24,200 23,800 | 25,000 18,300 | 425 10.115 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,400 34,400 | +1,000 +2,91 % | 14.10. | 34,800 143 | 35,400 300 | 35,400 35,400 | 41,200 33,000 | 284 10.054 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 10,000 10,060 | 0,000 0,00 % | 14.10. | 8,610 1 | 10,390 2 | 10,000 9,950 | 15,230 7,330 | 4.668 9.985 | 1 | ||
| AGROZ INC A40ZM2 NASDAQ | 5,240 4,840 | +0,400 +8,26 % | 14.10. | 4,690 2 | 5,390 2 | 5,240 5,240 | 5,900 2,830 | 19.520 9.526 | - | ||
| NICHIREI CORPORATION 856386 Tradegate | 9,900 9,450 | +0,450 +4,76 % | 14.10. | 9,650 510 | 9,900 1.000 | 9,900 9,900 | 13,600 9,650 | 958 9.484 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 80,78 79,02 | +1,76 +2,23 % | 14.10. | 80,66 50 | 81,30 50 | 80,78 78,26 | 131,85 66,74 | 121 9.477 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .