Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,9 Mio. 3,2 Mio. 1,4 Mio. 1,1 Mio. 838.905 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONNET BIOTHERAPEUTICS INC A2P2NP Tradegate | 2,340 2,080 | +0,260 +12,50 % | 18.09. | 2,220 1.000 | 2,440 910
| 2,340 2,100 | - - | 6.800 15.492 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 115,00 113,00 | +2,70 +2,40 % | 18.09. | 113,30 28 | 114,70 28 | 115,00 114,90 | 127,30 90,00 | 110 12.645 | - | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,655 0,645 | -0,015 -2,24 % | 18.09. | 0,650 5.000 | 0,680 5.000 | 0,655 0,655 | 0,790 0,550 | 19.200 12.576 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 24,400 26,400 | -2,000 -7,58 % | 17.09. | 24,600 140 | 24,800 140 | 0,000 0,000 | 39,600 13,800 | 499 12.403 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 2,460 2,460 | -0,040 -1,60 % | 18.09. | 2,500 700 | 2,540 700 | 2,540 2,460 | 6,950 2,200 | 4.444 11.248 | 1 | ||
| COSAN LIMITED A0MWH2 Tradegate | 14,400 14,600 | -0,300 -2,04 % | 18.09. | 13,800 240 | 14,600 230 | 14,600 14,400 | 22,400 9,400 | 740 10.792 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,270 17,820 | -0,410 -2,32 % | 17.09. | 17,480 287 | 17,565 285 | 0,000 0,000 | - - | 591 10.398 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 21,000 19,800 | -0,200 -0,94 % | 16.09. | 21,200 236 | 21,400 231 | 0,000 0,000 | 37,800 10,900 | 486 10.206 | 4 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 4,800 4,775 | -0,044 -0,91 % | 18.09. | 4,773 1.047 | 4,890 1.022 | 4,880 4,779 | 9,629 1,948 | 2.076 9.967 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 3,300 3,500 | -0,200 -5,71 % | 18.09. | 3,260 1.526 | 3,300 1.515 | 3,620 3,300 | 8,790 2,100 | 2.805 9.612 | 5 | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 15,896 16,594 | -0,698 -4,21 % | 18.09. | 15,788 1.000 | 16,142 1.000 | 15,942 15,848 | 23,910 12,514 | 600 9.509 | 2 | ||
| DENNYS CORPORATION 919416 Tradegate | 9,200 9,600 | -0,450 -4,66 % | 17.09. | 8,800 350 | 8,900 340 | 0,000 0,000 | - - | 1.000 9.200 | - | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,590 0,585 | 0,000 0,00 % | 18.09. | 0,575 8.763 | 0,605 2.730 | 0,590 0,590 | 0,860 0,580 | 15.548 9.173 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 47,460 47,395 | +0,360 +0,76 % | 18.09. | 47,035 148 | 47,340 147 | 47,465 47,460 | 66,45 23,400 | 192 9.113 | 17 | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 31,000 30,200 | -0,200 -0,64 % | 16.09. | 27,600 363 | 29,200 342 | 0,000 0,000 | - - | 260 8.098 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 1.038,00 1.037,20 | +3,60 +0,35 % | 18.09. | 1.021,60 4 | 1.029,60 4 | 1.038,00 1.037,00 | 1.185,80 387,40 | 7 7.263 | 9 | ||
| WINGSTOP INC A14UYK Stuttgart | 118,00 111,00 | +7,00 +6,31 % | 18.09. | 111,00 3.200 | 113,00 3.200 | 118,00 110,00 | 145,00 42,400 | 60 7.080 | - | ||
| GLANBIA PLC 883867 Tradegate | 8,260 8,630 | -0,220 -2,59 % | 18.09. | 8,185 624 | 8,420 606 | 8,260 8,260 | 11,590 7,970 | 786 6.492 | - | ||
| ZENABIS GLOBAL INC A2PBNN Tradegate | 0,045 0,052 | +0,002 +3,45 % | 18.09. | 0,035 86.207 | 0,045 66.372 | 0,051 0,040 | 0,738 0,036 | 138.829 5.927 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 29,260 29,545 | +0,080 +0,27 % | 16.09. | 29,005 190 | 29,300 190 | 0,000 0,000 | 32,775 21,000 | 200 5.852 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
