Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,9 Mio. 2,3 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 72,06 72,20 | -0,14 -0,19 % | 24.09. | 71,92 50 | 72,44 50 | 72,66 72,02 | 88,50 68,50 | 441 31.817 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 1.658,50 1.655,00 | +3,50 +0,21 % | 24.09. | 1.647,50 3 | 1.660,50 2 | 1.667,50 1.641,00 | 1.676,50 1.013,40 | 19 31.418 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,43 51,71 | -0,28 -0,54 % | 24.09. | 51,41 291 | 51,72 290 | 51,80 51,43 | 55,49 43,825 | 525 27.109 | 7 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 35,535 33,950 | +1,585 +4,67 % | 24.09. | 35,360 100 | 35,670 100 | 35,535 34,000 | 42,800 12,500 | 779 26.715 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 107,05 106,45 | +0,60 +0,56 % | 24.09. | 107,00 93 | 107,30 93 | 107,05 106,15 | 115,65 76,49 | 241 25.637 | 7 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 74,88 76,68 | -1,80 -2,35 % | 24.09. | 74,20 80 | 74,80 70 | 75,60 74,32 | 76,94 47,380 | 336 25.162 | 5 | ||
| SYSCO CORPORATION 859121 Tradegate | 68,62 67,96 | +0,66 +0,97 % | 24.09. | 68,46 90 | 69,06 80 | 68,62 67,58 | 71,58 46,195 | 313 21.343 | 2 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,502 3,473 | +0,030 +0,85 % | 24.09. | 3,467 854 | 3,507 844 | 3,540 3,490 | 9,549 3,221 | 5.814 20.375 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 16,440 16,600 | -0,160 -0,96 % | 24.09. | 16,440 190 | 16,600 190 | 16,640 16,440 | 20,950 16,280 | 1.090 18.038 | - | ||
| FRESHPET INC A12ENX Tradegate | 129,15 128,65 | +0,50 +0,39 % | 24.09. | 124,10 40 | 130,55 38 | 129,15 125,40 | 154,50 90,50 | 141 17.774 | - | ||
| YUMY BEAR GOODS INC A3CRG9 Tradegate | 2,180 2,220 | -0,040 -1,80 % | 24.09. | 2,180 2.400 | 2,300 2.200 | 2,400 2,180 | - - | 7.655 17.490 | 5 | ||
| WINGSTOP INC A14UYK Frankfurt | 154,00 156,00 | -2,00 -1,28 % | 24.09. | 154,00 100 | 156,00 100 | 155,00 154,00 | 157,00 96,50 | 100 15.500 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 5,506 5,510 | -0,004 -0,07 % | 24.09. | 5,350 2.244 | 5,520 2.174 | 5,506 5,320 | 5,800 3,960 | 2.813 14.974 | 4 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 48,360 48,080 | +0,280 +0,58 % | 24.09. | 49,320 202 | 49,920 200 | 48,960 48,360 | 57,30 44,000 | 305 14.804 | 11 | ||
| AUTOGRILL SPA 908497 Tradegate | 6,800 6,650 | +0,150 +2,26 % | 24.09. | 6,918 450 | 6,986 450 | 6,800 6,778 | - - | 1.859 12.611 | 3 | ||
| RRITUAL SUPERFOODS INC A2QQ7S Tradegate | 0,208 0,210 | -0,002 -0,95 % | 24.09. | 0,190 15.900 | 0,200 14.900 | 0,218 0,208 | - - | 59.355 12.423 | - | ||
| TATE & LYLE PLC 854798 Tradegate | 8,186 8,250 | -0,064 -0,78 % | 24.09. | 8,100 400 | 8,176 300 | 8,240 8,186 | 9,560 6,644 | 1.473 12.081 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 73,52 71,20 | +2,32 +3,26 % | 24.09. | 73,12 82 | 73,72 81 | 74,22 70,88 | 111,00 54,52 | 156 11.351 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 24,150 24,450 | -0,300 -1,23 % | 24.09. | 24,200 130 | 24,300 130 | 24,200 24,100 | 27,850 12,240 | 460 11.099 | - | ||
| BONDUELLE SA 915165 Tradegate | 21,350 21,300 | +0,050 +0,23 % | 24.09. | 21,250 250 | 21,400 240 | 21,350 21,350 | 24,000 18,240 | 510 10.888 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
