Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 1,9 Mio. 1,5 Mio. 1,1 Mio. 636.436 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 140,15 137,85 | +2,30 +1,67 % | 11.06. | 135,10 37 | 142,20 35 | 140,15 137,85 | 154,50 68,50 | 133 18.534 | 1 | ||
| TATTOOED CHEF INC A2QD83 Tradegate | 18,400 18,500 | -0,100 -0,54 % | 11.06. | 18,200 331 | 18,500 322 | 18,700 18,100 | - - | 998 18.385 | 2 | ||
| JUST KITCHEN HOLDINGS CORP A3CMCR Tradegate | 0,910 0,920 | -0,010 -1,09 % | 11.06. | 0,890 2.248 | 0,920 2.166 | 0,950 0,910 | - - | 19.800 18.274 | 3 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 8,878 8,678 | +0,200 +2,30 % | 11.06. | 8,796 568 | 8,934 559 | 8,878 8,570 | 18,265 3,726 | 2.004 17.509 | 7 | ||
| SAPUTO INC 909497 Tradegate | 24,930 24,780 | +0,150 +0,61 % | 11.06. | 24,680 203 | 24,940 201 | 25,000 24,660 | 28,890 20,240 | 700 17.427 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 73,64 72,94 | +0,70 +0,96 % | 11.06. | 73,16 80 | 73,74 80 | 73,64 72,88 | 76,80 47,380 | 236 17.224 | 1 | ||
| SHAKE SHACK INC A14MVX Tradegate | 82,10 80,44 | +1,66 +2,06 % | 11.06. | 82,50 72 | 83,22 72 | 82,10 80,62 | 111,00 40,500 | 209 16.920 | 4 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 26,850 26,400 | +0,450 +1,70 % | 10.06. | 26,350 120 | 26,700 120 | 0,000 0,000 | 27,850 12,240 | 608 16.340 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 11.06. | 10,300 300 | 10,500 300 | 10,900 10,200 | - - | 1.494 15.573 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 79,26 79,84 | -0,58 -0,73 % | 09.06. | 76,24 91 | 77,10 90 | 0,000 0,000 | - - | 180 14.267 | - | ||
| WELBILT INC A2DM0Y Tradegate | 20,000 19,900 | +0,100 +0,50 % | 10.06. | 19,600 306 | 20,200 294 | 0,000 0,000 | - - | 703 14.060 | 1 | ||
| EBRO FOODS SA 914506 Tradegate | 17,500 17,560 | -0,060 -0,34 % | 11.06. | 17,440 180 | 17,600 180 | 17,620 17,500 | 20,950 16,960 | 756 13.265 | - | ||
| BJS RESTAURANTS INC A0B7Y0 Tradegate | 42,800 44,800 | -2,000 -4,46 % | 10.06. | 41,600 241 | 44,000 227 | 0,000 0,000 | - - | 300 12.840 | 1 | ||
| KERNEL HOLDING SA A0M7QF Tradegate | 12,700 12,800 | -0,100 -0,78 % | 11.06. | 12,700 250 | 12,940 240 | 12,820 12,700 | - - | 930 11.905 | - | ||
| KALERA AS A2QFZW Frankfurt | 3,360 3,150 | +0,210 +6,67 % | 11.06. | 3,395 2.975 | 3,400 600 | 3,360 3,180 | - - | 3.580 11.549 | 1 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 4,580 4,760 | -0,180 -3,78 % | 10.06. | 4,200 800 | 4,640 2.300 | 0,000 0,000 | - - | 2.552 11.504 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 81,48 80,94 | +0,54 +0,67 % | 11.06. | 81,18 123 | 81,68 122 | 81,94 81,48 | 90,62 42,590 | 131 10.711 | - | ||
| GREENYARD NV 924003 Tradegate | 9,880 9,760 | +0,120 +1,23 % | 11.06. | 9,900 320 | 9,990 320 | 9,880 9,850 | 9,880 4,730 | 1.050 10.372 | - | ||
| BLUE APRON HOLDINGS INC A2PMA8 Tradegate | 5,035 4,636 | +0,399 +8,61 % | 10.06. | 4,974 1.206 | 5,065 1.183 | 0,000 0,000 | 13,200 3,466 | 2.033 10.187 | - | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Frankfurt | 2,988 2,952 | +0,036 +1,22 % | 11.06. | 2,918 700 | 3,004 700 | 3,028 2,956 | - - | 3.001 8.996 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
