Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 7,5 Mio. 3,1 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 6,078 6,054 | +0,028 +0,46 % | 17.01. | 6,046 870 | 6,072 860 | 6,096 6,054 | 7,320 5,250 | 1.420 8.618 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 45,200 44,000 | +0,600 +1,35 % | 17.01. | 44,800 224 | 45,000 221 | 45,200 44,600 | - - | 185 8.329 | 8 | ||
| MCCORMICK & COMPANY 858250 Tradegate | 151,50 150,40 | +1,40 +0,93 % | 17.01. | 151,50 46 | 152,68 45 | 151,82 151,38 | 156,40 104,86 | 54 8.180 | - | ||
| SAPUTO INC 909497 Tradegate | 27,400 27,620 | -0,040 -0,15 % | 17.01. | 27,380 183 | 27,660 181 | 27,400 27,400 | 31,300 25,310 | 286 7.836 | 3 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 56,50 56,50 | 0,00 0,00 % | 16.01. | 57,50 121 | 58,00 120 | 0,000 0,000 | 71,87 51,01 | 124 7.006 | 16 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 34,800 34,800 | +0,200 +0,58 % | 16.01. | 35,200 199 | 35,600 196 | 0,000 0,000 | 41,400 32,400 | 200 6.960 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 7,050 7,300 | -0,200 -2,76 % | 17.01. | 7,000 860 | 7,050 845 | 7,050 7,050 | 7,750 4,900 | 845 5.957 | - | ||
| COFFEE HOLDING CO INC A0ER78 Stuttgart | 3,680 3,720 | -0,040 -1,08 % | 17.01. | 3,680 1.800 | 3,740 1.800 | 3,720 3,660 | 6,670 3,300 | 1.500 5.580 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 37,200 36,000 | +0,200 +0,54 % | 16.01. | 37,000 135 | 37,600 132 | 0,000 0,000 | 37,800 30,230 | 150 5.580 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 19,500 19,200 | +0,100 +0,52 % | 17.01. | 19,500 256 | 19,600 255 | 19,500 19,400 | 20,815 14,550 | 285 5.538 | - | ||
| EBRO FOODS SA 914506 Tradegate | 18,960 18,850 | +0,110 +0,58 % | 17.01. | 18,820 170 | 18,960 170 | 18,960 18,850 | 20,160 17,720 | 290 5.481 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 25,200 25,400 | +0,050 +0,20 % | 17.01. | 24,900 130 | 25,200 130 | 25,200 25,200 | - - | 210 5.292 | - | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 42,800 41,200 | +0,200 +0,47 % | 17.01. | 42,400 141 | 42,600 140 | 42,800 42,600 | 53,82 31,465 | 115 4.901 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 9,027 8,654 | +0,242 +2,75 % | 17.01. | 8,867 333 | 9,077 326 | 9,069 9,027 | 10,748 6,921 | 530 4.798 | 4 | ||
| KERRY GROUP PLC 886291 Frankfurt | 116,80 113,40 | +3,40 +3,00 % | 17.01. | 116,00 70 | 117,80 23 | 116,80 113,80 | 120,30 89,15 | 40 4.672 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 19,040 18,820 | +0,060 +0,32 % | 17.01. | 19,000 170 | 19,100 170 | 19,140 19,020 | 20,200 16,000 | 234 4.463 | 18 | ||
| OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate | 1,250 1,230 | +0,030 +2,46 % | 16.01. | 1,230 5.447 | 1,280 5.323 | 0,000 0,000 | 1,340 1,149 | 3.351 4.290 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 5,900 5,900 | -0,040 -0,67 % | 15.01. | 5,880 530 | 5,920 530 | 0,000 0,000 | - - | 690 4.071 | - | ||
| BELLRING BRANDS INC A2PSTL Tradegate | 20,000 18,800 | -0,200 -0,99 % | 17.01. | 20,200 298 | 20,400 291 | 20,000 20,000 | - - | 200 4.000 | - | ||
| COSAN LIMITED A0MWH2 Tradegate | 20,000 20,000 | -0,200 -0,99 % | 17.01. | 20,200 248 | 20,400 242 | 20,000 19,500 | 22,400 8,860 | 201 3.994 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
