Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 905.415 568.598 401.536 235.913 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCKIN COFFEE INC ADR A2PJ6S Tradegate | 17,800 17,800 | 0,000 0,00 % | 08:48 | 17,600 513 | 17,800 504 | 17,900 17,800 | - - | 234 4.179 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 44,580 44,820 | -0,240 -0,54 % | 10:27 | 44,580 202 | 44,800 201 | 44,580 44,580 | 60,18 43,360 | 93 4.146 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 15.10. | 99,50 101 | 100,00 100 | 100,00 100,00 | 116,22 85,46 | 41 4.100 | 2 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 2,626 2,685 | -0,059 -2,20 % | 14.10. | 2,647 2.000 | 2,744 1.900 | 0,000 0,000 | 2,672 1,810 | 1.528 4.013 | - | ||
| BRF SA ADR A0N9BM Tradegate | 7,900 8,000 | -0,100 -1,25 % | 15.10. | 7,550 664 | 7,950 626 | 7,900 7,900 | 8,977 4,490 | 500 3.950 | 4 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 39,400 40,400 | -1,000 -2,48 % | 14.10. | 40,000 201 | 40,200 199 | 0,000 0,000 | - - | 100 3.940 | - | ||
| YUM BRANDS INC 909190 Tradegate | 100,80 100,88 | -0,08 -0,08 % | 09:05 | 100,54 100 | 100,74 100 | 100,82 100,80 | 109,10 74,70 | 38 3.831 | 13 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 36,000 36,800 | -0,800 -2,17 % | 15.10. | 35,400 142 | 36,200 138 | 36,200 36,000 | 37,585 26,390 | 102 3.682 | 1 | ||
| SUNOPTA INC 784556 Tradegate | 1,280 1,280 | 0,000 0,00 % | 15.10. | 1,220 4.100 | 1,250 4.000 | 1,280 1,280 | 6,500 1,280 | 2.500 3.200 | - | ||
| WH GROUP LTD A1116F Tradegate | 0,895 0,855 | +0,040 +4,68 % | 14.10. | 0,860 5.817 | 0,870 5.718 | 0,000 0,000 | 1,100 0,620 | 3.500 3.132 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 96,73 96,95 | -0,22 -0,23 % | 14.10. | 96,56 73 | 97,50 72 | 0,000 0,000 | 114,28 80,30 | 31 2.997 | - | ||
| WESSANEN NV A0J2RH Tradegate | 11,360 11,360 | 0,000 0,00 % | 09:38 | 11,360 880 | 11,370 880 | 11,360 11,360 | 11,880 7,610 | 250 2.840 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 3,660 3,660 | 0,000 0,00 % | 08:11 | 3,600 3.346 | 3,660 3.273 | 3,660 3,660 | 3,863 2,520 | 750 2.745 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 142,00 141,00 | +1,00 +0,71 % | 15.10. | 137,00 73 | 138,00 73 | 142,00 142,00 | 147,80 89,54 | 17 2.414 | 4 | ||
| CHINA ENERGY DEVELOPMENT HOLDINGS LTD A0LGV3 Frankfurt | 0,027 0,021 | +0,006 +28,57 % | 11.09. | 0,019 105.264 | 0,025 80.000 | 0,000 0,000 | 0,027 0,007 | 80.000 2.160 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,815 42,980 | -0,165 -0,38 % | 11.10. | 42,005 75 | 42,545 165 | 0,000 0,000 | 43,450 28,230 | 50 2.141 | 3 | ||
| KERRY GROUP PLC 886291 Tradegate | 109,40 110,70 | -1,30 -1,17 % | 10:51 | 108,30 50 | 109,40 50 | 109,40 109,40 | 111,50 84,70 | 18 1.969 | 1 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,00 64,00 | 0,00 0,00 % | 15.10. | 62,50 113 | 63,00 112 | 64,00 64,00 | 71,87 44,770 | 30 1.920 | 7 | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,605 0,620 | -0,015 -2,42 % | 14.10. | 0,610 8.254 | 0,615 8.092 | 0,000 0,000 | 0,759 0,568 | 3.007 1.849 | - | ||
| JBS SA ADR A0Q68W Stuttgart | 12,200 13,300 | -1,100 -8,27 % | 11:17 | 12,100 2.500 | 13,200 2.500 | 12,200 12,100 | 14,348 4,120 | 149 1.818 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
