Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,0 Mio. 1,1 Mio. 621.366 431.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,805 0,780 | +0,020 +2,55 % | 06.12. | 0,805 6.226 | 0,820 6.075 | 0,805 0,795 | 0,805 0,600 | 7.000 5.605 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 136,00 135,00 | 0,00 0,00 % | 06.12. | 134,00 74 | 135,00 73 | 136,00 136,00 | 147,80 90,38 | 40 5.440 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 23,800 24,150 | -0,050 -0,21 % | 06.12. | 23,800 140 | 24,100 130 | 23,850 23,800 | - - | 227 5.414 | - | ||
| SUNOPTA INC 784556 Tradegate | 2,240 2,400 | -0,100 -4,27 % | 06.12. | 2,220 2.270 | 2,240 2.216 | 2,360 2,240 | 4,063 1,220 | 2.400 5.388 | - | ||
| EBRO FOODS SA 914506 Tradegate | 20,100 20,000 | +0,040 +0,20 % | 06.12. | 20,020 160 | 20,180 160 | 20,120 20,100 | 20,120 17,010 | 255 5.126 | 1 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 25,200 24,200 | +0,600 +2,44 % | 06.12. | 25,000 300 | 25,200 300 | 25,200 25,200 | 31,830 22,600 | 200 5.040 | 1 | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 23,460 23,760 | -0,380 -1,59 % | 06.12. | 23,460 218 | 23,680 216 | 23,460 23,340 | 23,860 17,560 | 198 4.642 | 2 | ||
| GREENCORE GROUP PLC 881630 Tradegate | 2,805 2,808 | -0,060 -2,09 % | 05.12. | 2,946 1.053 | 3,053 1.016 | 0,000 0,000 | 2,860 1,810 | 1.500 4.208 | 2 | ||
| GLANBIA PLC 883867 Tradegate | 10,300 10,730 | -0,160 -1,53 % | 04.12. | 10,480 487 | 10,770 473 | 0,000 0,000 | 18,840 9,665 | 400 4.120 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 06.12. | 41,800 144 | 42,400 144 | 40,600 40,600 | 79,00 39,000 | 100 4.060 | - | ||
| GREGGS PLC A0RMZD Frankfurt | 24,820 23,840 | +0,980 +4,11 % | 06.12. | 24,480 200 | 25,700 200 | 24,820 23,980 | 27,780 13,896 | 160 3.971 | 2 | ||
| TASSAL GROUP LIMITED 548233 Tradegate | 2,560 2,580 | -0,040 -1,54 % | 06.12. | 2,560 1.159 | 2,620 1.122 | 2,560 2,560 | 3,270 2,520 | 1.500 3.840 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 36,600 36,400 | +0,200 +0,55 % | 06.12. | 36,400 100 | 36,800 100 | 36,600 36,600 | 37,800 26,860 | 100 3.660 | - | ||
| WINGSTOP INC A14UYK Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 06.12. | 72,00 200 | 73,50 200 | 71,50 71,50 | 97,48 51,22 | 50 3.575 | 2 | ||
| COFCO MEAT HOLDINGS LTD A2ATX5 Tradegate | 0,266 0,300 | -0,018 -6,34 % | 04.12. | 0,268 11.262 | 0,302 9.934 | 0,000 0,000 | 0,402 0,167 | 13.400 3.542 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 22,650 22,580 | +0,045 +0,20 % | 04.12. | 22,685 440 | 22,825 438 | 0,000 0,000 | 23,970 13,400 | 149 3.381 | - | ||
| SUNWIN STEVIA INTERNATIONAL INC A1JXDL Stuttgart | 0,059 0,060 | -0,001 -1,67 % | 06.12. | 0,057 19.880 | 0,062 35.000 | 0,059 0,050 | 0,098 0,035 | 56.501 3.229 | - | ||
| SAPUTO INC 909497 Tradegate | 26,940 26,900 | +0,210 +0,79 % | 06.12. | 26,910 186 | 27,180 184 | 26,940 26,690 | 31,300 24,960 | 120 3.208 | - | ||
| TYSON FOODS INC 870625 Tradegate | 81,56 80,96 | +0,97 +1,20 % | 06.12. | 80,70 123 | 81,07 123 | 82,02 80,01 | 86,96 44,370 | 39 3.162 | 3 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,645 3,482 | +0,163 +4,68 % | 06.12. | 3,602 1.200 | 3,781 1.200 | 3,645 3,555 | 3,645 2,387 | 855 3.116 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
