Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,8 Mio. 1,8 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES SA 877480 Tradegate | 9.260,00 9.310,00 | -50,00 -0,54 % | 09:30 | 9.370,00 1 | 9.410,00 1 | 9.320,00 9.260,00 | 9.390,00 5.830,00 | 4 37.140 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,310 10,500 | 0,000 0,00 % | 24.04. | 9,850 1 | 10,600 1 | 10,480 10,310 | 11,730 10,090 | 55 36.374 | - | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 24,650 23,455 | +1,195 +5,09 % | 15:00 | 22,400 25.000 | 24,650 25.000 | 24,650 23,500 | 26,000 8,560 | 138.000 33.375 | 8 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,980 5,725 | +0,255 +4,45 % | 14:58 | 5,955 600 | 6,000 600 | 6,040 5,730 | 7,800 5,135 | 4.894 28.551 | 1 | ||
| CORBION NV A1W60Y Tradegate | 18,600 19,030 | -0,430 -2,26 % | 16:45 | 18,560 170 | 18,700 170 | 18,870 18,560 | 29,520 14,660 | 1.506 28.277 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 70,40 70,90 | -0,50 -0,71 % | 19:02 | 70,20 500 | 70,34 500 | 71,44 70,40 | 86,98 56,16 | 362 25.645 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 44,800 44,600 | +0,200 +0,45 % | 17:44 | 44,400 230 | 45,000 230 | 44,800 44,000 | 51,00 29,800 | 527 23.544 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,630
8,638 | +0,026 +0,30 % | 24.04. | 8,266 1.820 | 8,306 1.810 | 8,630 8,628 | 17,700 6,960 | 2.310 19.934 | 1 | ||
| WK KELLOGG CO A3ES80 Tradegate | 22,900 22,550 | +0,350 +1,55 % | 19:09 | 22,450 1.340 | 22,820 1.320 | 23,120 22,160 | 23,100 9,100 | 785 17.827 | 3 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 München | 28,400 28,200 | 0,000 0,00 % | 24.04. | 28,200 500 | 28,400 500 | 28,400 28,200 | 38,400 27,600 | 600 17.040 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 56,95 55,55 | +1,40 +2,52 % | 17:08 | 56,55 100 | 56,95 100 | 56,95 55,85 | 65,60 39,200 | 300 16.828 | 2 | ||
| SAPUTO INC 909497 Tradegate | 18,185 18,415 | -0,135 -0,74 % | 24.04. | 18,030 560 | 18,160 550 | 18,185 18,185 | 25,260 17,155 | 900 16.366 | - | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 4,510 4,500 | +0,010 +0,22 % | 15:30 | 4,050 7 | 4,750 10 | 4,510 4,510 | 16,200 4,300 | 2.107 15.334 | 3 | ||
| VISCOFAN SA 872335 Tradegate | 60,30 61,50 | -0,20 -0,33 % | 24.04. | 61,30 90 | 61,40 90 | 61,40 60,30 | 64,90 51,90 | 228 13.801 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 1,350 1,460 | -0,110 -7,53 % | 18:40 | 1,310 4 | 1,350 2 | 1,350 1,340 | 3,800 1,180 | 17.132 11.320 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 78,22 79,00 | -0,78 -0,99 % | 14:23 | 77,90 390 | 78,02 390 | 78,38 78,22 | 107,20 71,46 | 143 11.188 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 31,480 31,730 | -0,250 -0,79 % | 13:40 | 31,440 166 | 31,870 164 | 31,820 31,400 | 32,260 21,250 | 345 10.864 | 27 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 25,200 24,600 | +0,200 +0,80 % | 24.04. | 24,400 1.240 | 24,800 1.210 | 25,400 25,000 | 25,400 9,600 | 425 10.727 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 9,200 9,140 | +0,060 +0,66 % | 18:15 | 8,990 11 | 9,400 10 | 9,200 9,200 | 20,220 5,770 | 1.179 10.236 | - | ||
| DE-VAU-GE GESUNDKOSTWERK DEUTSCHLAND GMBH A289C5 Tradegate | 101,00 100,63 | +0,10 +0,10 % | 24.04. | 100,50 10.000 | 102,00 10.000 | 101,00 101,00 | 103,49 96,00 | 10.000 10.100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
