Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,850 12,850 | 0,000 0,00 % | 26.07. | 12,750 250 | 12,900 640 | 12,950 12,800 | 16,400 12,650 | 2.280 29.433 | 1 | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 69,72 68,94 | -0,08 -0,11 % | 26.07. | 69,62 100 | 69,96 100 | 69,84 68,90 | 81,84 56,16 | 422 29.267 | 1 | ||
DOLE PLC A3CWBW Frankfurt | 13,280 12,930 | +0,350 +2,71 % | 26.07. | 13,350 500 | 13,400 500 | 13,360 13,280 | 13,360 9,700 | 2.180 28.990 | 1 | ||
KELLANOVA 853265 Tradegate | 52,78 52,82 | -0,16 -0,30 % | 26.07. | 52,82 189 | 53,04 188 | 53,12 52,52 | 61,66 45,070 | 548 28.952 | 3 | ||
KROGER CO 851544 Tradegate | 49,720 49,160 | -0,280 -0,56 % | 26.07. | 49,695 301 | 50,31 298 | 49,755 49,185 | 53,78 38,620 | 529 26.262 | 22 | ||
KATJESGREENFOOD GMBH & CO KG A30V3F Tradegate | 103,99 103,63 | -0,79 -0,75 % | 26.07. | 104,40 20.000 | 105,15 10.000 | 103,99 103,74 | 110,56 103,36 | 23.000 23.887 | 1 | ||
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 62,80 63,22 | +0,18 +0,29 % | 26.07. | 62,44 160 | 62,80 159 | 64,08 62,80 | 76,02 59,00 | 358 22.741 | 2 | ||
ACOMO NV 852176 Tradegate | 17,480 17,240 | -0,080 -0,46 % | 26.07. | 17,520 100 | 17,580 100 | 17,480 17,280 | 20,900 16,800 | 1.295 22.453 | 1 | ||
ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,400 1,780 | -0,400 -22,22 % | 26.07. | 1,400 2 | 1,620 1 | 1,520 1,400 | 7,000 1,400 | 22.145 22.267 | 1 | ||
YUM BRANDS INC 909190 Tradegate | 118,20 117,25 | +0,25 +0,21 % | 26.07. | 117,65 85 | 118,20 84 | 118,20 117,15 | 134,20 109,55 | 168 19.747 | 4 | ||
LOTUS BAKERIES SA 877480 Tradegate | 9.800,00 9.800,00 | -120,00 -1,21 % | 26.07. | 9.900,00 1 | 9.940,00 1 | 9.800,00 9.800,00 | 10.320,00 6.840,00 | 2 19.600 | - | ||
TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,850 0,720 | +0,144 +20,33 % | 26.07. | 0,830 10 | 0,900 74 | 0,850 0,800 | 5,500 0,698 | 41.894 19.073 | - | ||
VITAL FARMS INC A2QAN3 Tradegate | 32,200 34,400 | -1,200 -3,59 % | 26.07. | 32,800 305 | 33,600 295 | 34,000 32,200 | 44,800 10,000 | 519 17.252 | 2 | ||
BAKKAFROST P/F A1CVJD Tradegate | 47,060 46,640 | +0,100 +0,21 % | 26.07. | 46,780 70 | 47,140 70 | 47,220 46,780 | 59,90 39,200 | 361 16.940 | - | ||
HANESBRANDS INC A0KEQF Tradegate | 5,649 5,223 | -0,002 -0,04 % | 26.07. | 5,624 1.067 | 5,677 1.056 | 5,649 5,255 | 5,649 3,327 | 2.818 15.423 | - | ||
CORBION NV A1W60Y Tradegate | 20,380 20,160 | -0,160 -0,78 % | 26.07. | 20,460 160 | 20,600 160 | 20,380 20,120 | 22,540 14,660 | 765 15.396 | 3 | ||
CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,141 0,144 | -0,001 -0,35 % | 26.07. | 0,000 11.900 | 0,000 9.700 | 0,160 0,133 | 0,300 0,016 | 98.100 14.855 | 18 | ||
CAMPBELL SOUP COMPANY 850561 Tradegate | 42,860 42,660 | -0,200 -0,46 % | 26.07. | 42,790 163 | 43,310 161 | 43,030 42,860 | 44,370 36,030 | 334 14.350 | - | ||
STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 3,040 3,220 | -0,180 -5,59 % | 26.07. | 2,660 1 | 3,640 1 | 3,050 2,950 | 16,200 2,950 | 4.533 12.081 | 3 | ||
BLOOMIN BRANDS INC A1JWXL Tradegate | 18,000 18,000 | -0,400 -2,17 % | 26.07. | 18,200 330 | 18,500 322 | 18,100 18,000 | 27,000 15,100 | 660 11.913 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.