Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OATLY GROUP AB ADR A41264 Tradegate | 8,080 7,900 | -0,080 -0,98 % | 24.04. | 8,080 500 | 8,240 500 | 8,240 7,760 | 24,600 6,200 | 2.725 21.756 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 66,48 67,60 | +0,60 +0,91 % | 24.04. | 65,72 106 | 66,04 105 | 67,78 66,26 | 81,46 62,04 | 317 21.076 | 2 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,410 8,520 | -0,110 -1,29 % | 24.04. | 3,370 2 | 13,470 2 | 8,500 8,380 | 11,730 8,315 | 14.287 19.136 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 63,40 64,34 | -0,28 -0,44 % | 24.04. | 63,49 157 | 63,87 156 | 64,37 63,40 | 77,56 60,60 | 287 18.370 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 32,500 33,090 | +0,260 +0,81 % | 24.04. | 32,030 218 | 32,430 215 | 32,950 32,440 | 47,330 32,440 | 545 17.733 | 3 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 17,900 18,500 | +0,100 +0,56 % | 24.04. | 17,500 400 | 18,000 388 | 18,400 17,600 | 42,400 16,700 | 972 17.486 | - | ||
| KROGER CO 851544 Tradegate | 62,85 63,54 | +0,19 +0,30 % | 24.04. | 62,35 160 | 62,97 158 | 63,61 62,46 | 65,06 45,735 | 259 16.360 | 7 | ||
| FLOWERS FOODS INC 632326 Tradegate | 15,800 16,200 | 0,000 0,00 % | 24.04. | 15,700 382 | 15,900 376 | 15,900 15,500 | 23,600 15,400 | 1.024 16.202 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 76,78 77,70 | -2,20 -2,79 % | 24.04. | 78,66 76 | 79,28 75 | 76,78 76,66 | 131,85 66,74 | 202 15.509 | 26 | ||
| TYSON FOODS INC 870625 Tradegate | 54,31 54,76 | +0,37 +0,69 % | 24.04. | 53,81 185 | 54,07 184 | 54,72 53,94 | 62,00 50,01 | 257 13.955 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 24.04. | 3,140 360 | 3,280 360 | 3,280 3,240 | 4,200 2,960 | 4.111 13.384 | 1 | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 30,400 29,200 | +1,200 +4,11 % | 24.04. | 28,800 3.000 | 29,000 3.000 | 30,400 29,200 | 35,000 15,500 | 400 12.160 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 26,300 26,770 | -0,460 -1,72 % | 24.04. | 26,570 188 | 26,920 185 | 26,600 24,990 | 42,820 24,430 | 443 11.589 | 1 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 16,000 16,500 | +0,120 +0,76 % | 24.04. | 12,810 1 | 24,300 2 | 16,320 14,815 | 64,00 2,800 | 3.175 10.920 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,220 8,190 | -0,100 -1,20 % | 24.04. | 8,280 400 | 8,350 400 | 8,250 8,150 | 9,595 6,865 | 1.275 10.458 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,200 22,400 | -0,200 -0,93 % | 24.04. | 21,200 235 | 21,400 231 | 21,200 20,800 | 24,200 18,500 | 479 10.059 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 2,706 2,600 | +0,014 +0,52 % | 24.04. | 2,675 3.739 | 2,710 3.689 | 2,706 2,562 | 8,450 2,402 | 3.690 9.580 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,160 10,090 | -0,070 -0,68 % | 24.04. | 10,160 513 | 10,290 506 | 10,320 10,030 | 19,290 9,235 | 921 9.363 | 2 | ||
| SUNOPTA INC 784556 Tradegate | 3,795 3,555 | +0,020 +0,53 % | 24.04. | 3,750 800 | 3,795 790 | 3,795 3,580 | 7,690 3,240 | 2.505 9.013 | - | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 108,75 108,41 | +0,20 +0,18 % | 24.04. | 108,35 10.000 | 108,75 30.000 | 109,00 108,75 | 109,79 106,00 | 8.000 8.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
