Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 2,2 Mio. 691.077 583.196 577.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDT & SPRUENGLI AG 870503 Tradegate | 14.300,00 14.280,00 | +20,00 +0,14 % | 12:05 | 14.250,00 1 | 14.290,00 1 | 14.300,00 14.300,00 | 14.580,00 12.930,00 | 1 14.300 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 47,505 47,670 | -0,165 -0,35 % | 11:30 | 47,505 116 | 47,715 320 | 47,735 47,505 | 63,64 40,025 | 295 14.072 | 40 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,120 1,135 | 0,000 0,00 % | 30.06. | 1,050 10 | 1,620 1 | 1,150 1,080 | 3,900 0,317 | 47.548 13.604 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 84,20 84,40 | -0,20 -0,24 % | 11:39 | 83,80 350 | 84,20 50 | 84,20 84,20 | 98,20 77,80 | 160 13.490 | 12 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 83,62 83,36 | +0,26 +0,31 % | 12:07 | 82,54 121 | 83,36 120 | 83,62 82,78 | 119,00 81,28 | 162 13.444 | 2 | ||
| VANADI COFFEE SA A4150V Frankfurt | 1,040 1,200 | -0,160 -13,33 % | 10:21 | 0,980 2.100 | 1,050 2.000 | 1,120 1,040 | 1,200 0,350 | 12.450 12.770 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,010 4,008 | +0,002 +0,05 % | 11:00 | 4,008 1.300 | 4,032 1.290 | 4,010 4,006 | 4,792 3,500 | 3.018 12.093 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 184,80 184,60 | -0,20 -0,11 % | 30.06. | 183,25 55 | 185,05 54 | 186,25 184,80 | 198,95 126,20 | 63 11.656 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 26,000 26,000 | +0,400 +1,56 % | 30.06. | 25,200 318 | 25,600 312 | 26,000 26,000 | 39,200 13,800 | 438 11.388 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 84,18 84,68 | -0,42 -0,50 % | 30.06. | 83,66 96 | 84,90 95 | 85,72 84,18 | 111,95 57,12 | 124 10.461 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 141,76 140,88 | +0,88 +0,62 % | 12:07 | 140,38 80 | 141,76 71 | 141,76 141,70 | 192,20 132,80 | 74 10.437 | 1 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,640 1,660 | +0,010 +0,61 % | 30.06. | 1,600 4.375 | 1,640 4.000 | 1,660 1,640 | 2,300 1,350 | 5.960 9.814 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 13,450 13,300 | +0,150 +1,13 % | 10:08 | 13,150 390 | 13,450 380 | 13,450 13,200 | 14,150 10,150 | 703 9.315 | 2 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,50 66,00 | 0,00 0,00 % | 30.06. | 64,50 78 | 66,00 76 | 65,50 65,50 | 72,00 47,200 | 140 9.170 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,863 2,959 | -0,096 -3,24 % | 12:18 | 2,864 1.903 | 2,921 1.865 | 2,949 2,863 | 8,390 1,951 | 2.931 8.618 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,870 3,690 | 0,000 0,00 % | 30.06. | 3,440 1 | 6,200 1 | 3,870 3,690 | 10,260 3,180 | 6.464 8.567 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,780 0,791 | 0,000 0,00 % | 30.06. | 0,659 1 | 1,210 2 | 0,800 0,780 | 1,500 0,632 | 29.692 8.401 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 37,960 38,240 | -0,280 -0,73 % | 09:30 | 37,960 140 | 38,060 140 | 38,340 37,960 | 59,30 37,640 | 211 8.021 | 2 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 935,00 926,50 | +8,50 +0,92 % | 11:51 | 933,50 5 | 934,00 5 | 935,00 929,00 | 960,50 768,50 | 8 7.464 | - | ||
| KROGER CO 851544 Tradegate | 61,06 60,89 | +0,17 +0,28 % | 12:07 | 60,41 200 | 61,06 200 | 61,06 60,47 | 66,13 46,165 | 115 6.964 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .