Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 1,0 Mio. 528.432 374.152 354.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 31,435 31,460 | -0,080 -0,25 % | 09.07. | 31,265 224 | 31,355 224 | 31,435 31,085 | 32,000 21,000 | 220 6.846 | 4 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 10,600 10,800 | -0,400 -3,64 % | 09.07. | 10,300 779 | 10,500 770 | 11,100 10,300 | 43,000 4,800 | 470 5.142 | 1 | ||
| MCCORMICK & COMPANY 858250 Tradegate | 163,42 162,90 | +0,52 +0,32 % | 11:58 | 161,52 30 | 163,20 43 | 163,74 163,30 | 168,20 104,90 | 31 5.065 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 106,50 106,70 | -0,20 -0,19 % | 08:49 | 106,30 50 | 107,70 50 | 106,70 106,20 | 127,30 90,00 | 47 5.006 | - | ||
| VILMORIN & CIE SA 888517 Tradegate | 45,400 45,950 | -0,400 -0,87 % | 09.07. | 43,750 114 | 43,950 113 | 45,400 45,400 | 50,30 34,750 | 110 4.994 | - | ||
| BONDUELLE SA 915165 Tradegate | 20,550 21,050 | -0,250 -1,20 % | 09.07. | 20,800 730 | 21,000 720 | 20,550 20,550 | 28,750 16,840 | 218 4.480 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 43,255 43,405 | -0,450 -1,03 % | 09.07. | 43,330 170 | 44,180 160 | 43,255 43,255 | 50,84 36,260 | 100 4.326 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 111,00 113,00 | -2,00 -1,77 % | 11:06 | 111,00 91 | 112,00 90 | 111,00 111,00 | 149,00 104,00 | 38 4.218 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 18,200 18,600 | -0,400 -2,15 % | 10:35 | 18,200 387 | 18,700 374 | 18,700 18,200 | 40,095 13,800 | 225 4.156 | 2 | ||
| MODERN MEAT INC A2P754 Frankfurt | 0,988 1,031 | -0,043 -4,16 % | 11:19 | 0,939 4.500 | 0,988 4.500 | 0,989 0,940 | 1,387 0,654 | 4.080 4.033 | 1 | ||
| NESTLE SA ADR 883723 Xetra | 100,50 99,40 | +1,10 +1,11 % | 11:24 | 99,80 1.301 | 101,00 1.294 | 100,50 99,00 | 104,64 78,50 | 35 3.495 | 17 | ||
| B&G FOODS INC A0CATC Tradegate | 21,100 21,670 | -0,570 -2,63 % | 11:03 | 21,320 188 | 21,690 185 | 21,700 21,100 | 23,220 10,000 | 155 3.316 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 76,48 76,56 | -0,08 -0,10 % | 11:08 | 75,49 133 | 76,47 131 | 76,53 76,48 | 109,10 51,45 | 43 3.289 | 2 | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 21,160 21,540 | -0,500 -2,31 % | 09.07. | 21,120 250 | 21,380 240 | 21,160 21,160 | 25,560 15,440 | 140 2.962 | 5 | ||
| RESTAURANT GROUP PLC A0JDNW Tradegate | 0,629 0,647 | -0,004 -0,55 % | 09.07. | 0,522 9.800 | 0,539 9.500 | 0,629 0,629 | 1,920 0,246 | 4.576 2.876 | 7 | ||
| CLEAN SEAS SEAFOOD LIMITED A0HL4J Tradegate | 0,321 0,332 | -0,017 -5,03 % | 09.07. | 0,323 5.211 | 0,356 4.210 | 0,340 0,321 | 0,578 0,231 | 8.395 2.776 | 1 | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 09:45 | 18,700 120 | 19,400 120 | 19,200 18,600 | 46,000 10,300 | 131 2.515 | 1 | ||
| CHR HANSEN HOLDING A/S A1CZWD Tradegate | 94,52 93,92 | +0,60 +0,64 % | 12:20 | 94,36 300 | 94,50 300 | 94,52 93,92 | 95,00 54,78 | 26 2.455 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 16,800 17,200 | -0,900 -5,08 % | 09.07. | 16,500 304 | 16,800 297 | 17,700 16,600 | 37,800 10,900 | 144 2.407 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 7,100 6,950 | +0,150 +2,16 % | 10:26 | 6,850 900 | 6,900 900 | 7,100 6,750 | 32,800 4,300 | 341 2.389 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
