Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 17,0 Mio. 4,7 Mio. 2,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKKAFROST P/F A1CVJD Tradegate | 42,500 42,180 | +0,040 +0,09 % | 11.08. | 42,480 80 | 42,640 80 | 43,020 42,020 | 44,400 34,760 | 1.176 50.395 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 2,976 2,950 | +0,018 +0,61 % | 11.08. | 2,964 1.351 | 3,036 1.317 | 3,046 2,904 | 5,426 2,904 | 16.223 48.472 | 2 | ||
| SADOT GROUP INC A41ZCP NASDAQ | 12,160 12,510 | -0,110 -0,90 % | 11.08. | 10,800 100 | 12,490 500 | 12,220 12,000 | 216,00 2,690 | 5.390 46.242 | - | ||
| MOWI ASA 924848 Tradegate | 18,390 18,080 | +0,020 +0,11 % | 11.08. | 18,370 280 | 18,440 280 | 18,500 18,040 | 21,000 15,890 | 2.474 45.530 | 7 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,910 7,780 | -0,010 -0,13 % | 11.08. | 7,900 400 | 7,960 400 | 7,910 7,740 | 9,650 6,770 | 5.518 43.431 | - | ||
| ARYZTA AG A41BKN Tradegate | 47,860 49,580 | -0,160 -0,33 % | 11.08. | 47,860 65 | 48,240 65 | 49,000 47,700 | 82,00 47,700 | 885 42.689 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,618 19,438 | -0,062 -0,32 % | 11.08. | 19,572 256 | 19,764 355 | 19,810 19,228 | 29,260 16,752 | 2.129 41.424 | 3 | ||
| KROGER CO 851544 Tradegate | 48,530 48,925 | -0,190 -0,39 % | 11.08. | 48,460 207 | 49,040 204 | 49,310 48,445 | 66,33 46,630 | 832 40.672 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,940 12,810 | -0,010 -0,08 % | 11.08. | 12,840 546 | 12,930 542 | 12,940 12,755 | 17,200 10,820 | 3.071 39.401 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 85,80 86,00 | +0,20 +0,23 % | 11.08. | 85,40 90 | 85,80 100 | 86,20 85,20 | 93,60 75,80 | 440 37.710 | 12 | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 1,450 1,400 | +0,035 +2,47 % | 11.08. | 1,370 800 | 1,445 700 | 1,510 1,350 | 16,750 0,351 | 25.513 35.899 | 8 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 4,650 4,350 | +0,070 +1,53 % | 11.08. | 4,100 200 | 5,540 100 | 5,000 4,650 | 6,520 2,000 | 8.072 35.056 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,200 4,110 | -0,040 -0,94 % | 11.08. | 3,780 100 | 5,600 400 | 4,200 4,160 | 5,190 1,980 | 7.553 30.729 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 72,92 72,68 | -0,08 -0,11 % | 11.08. | 72,74 138 | 73,46 137 | 73,36 72,36 | 78,08 59,50 | 416 30.495 | 11 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,480 1,470 | 0,000 0,00 % | 11.08. | 1,350 100 | 1,500 11.500 | 1,500 1,460 | 2,030 1,100 | 24.997 27.677 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 6,510 6,312 | -0,026 -0,40 % | 11.08. | 6,442 777 | 6,570 762 | 6,510 6,222 | 9,228 5,348 | 4.089 25.883 | 14 | ||
| RYTHM INC A40KCH NASDAQ | 20,200 22,290 | -0,750 -3,58 % | 11.08. | 18,250 300 | 24,410 200 | 20,830 20,200 | 49,510 14,460 | 1.242 24.870 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,640 10,750 | 0,000 0,00 % | 11.08. | 10,640 100 | 10,720 100 | 10,870 10,640 | 11,290 7,750 | 2.519 23.853 | - | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000
1,000 | 0,000 0,00 % | 24.03. | 0,780 400 | 0,977 100 | 1,010 0,640 | 132,20 0,960 | 62.055 23.787 | - | ||
| CORBION NV A1W60Y Tradegate | 20,060 19,950 | -0,040 -0,20 % | 11.08. | 20,100 160 | 20,160 160 | 20,180 19,980 | 21,620 16,200 | 1.177 23.527 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.