Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,9 Mio. 1,4 Mio. 1,0 Mio. 883.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMAD FOODS LIMITED A112D1 München | 8,700 8,800 | -0,100 -1,14 % | 17:36 | 8,550 500 | 8,700 500 | 9,200 8,550 | 18,900 8,650 | 6.505 56.166 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 354,15 351,85 | +2,30 +0,65 % | 18:06 | 353,25 200 | 354,05 200 | 354,15 345,85 | 445,20 314,60 | 140 48.835 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 192,18 193,88 | -1,70 -0,88 % | 16:39 | 191,58 160 | 192,28 160 | 193,56 190,40 | 203,05 132,80 | 251 48.127 | 1 | ||
| FROSTA AG 606900 Tradegate | 95,60 96,00 | -0,40 -0,42 % | 18:07 | 95,00 12 | 95,60 12 | 95,60 95,00 | 110,00 74,00 | 473 44.972 | 1 | ||
| KERRY GROUP PLC 886291 Tradegate | 69,25 71,20 | -1,95 -2,74 % | 17:32 | 69,45 75 | 70,15 75 | 70,95 68,75 | 100,80 70,00 | 630 44.032 | - | ||
| ACOMO NV 852176 Tradegate | 25,900 25,800 | +0,100 +0,39 % | 17:36 | 25,750 50 | 25,850 50 | 25,900 25,050 | 27,450 19,200 | 1.657 42.535 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,990 5,080 | -0,090 -1,77 % | 17:59 | 4,980 400 | 4,890 400 | 4,990 4,780 | 14,210 4,430 | 124.787 42.437 | - | ||
| YUM BRANDS INC 909190 Tradegate | 136,95 137,85 | -0,90 -0,65 % | 17:08 | 137,00 370 | 137,65 370 | 137,00 135,65 | 149,20 117,30 | 310 42.314 | 5 | ||
| VISCOFAN SA 872335 Tradegate | 59,20 59,60 | -0,40 -0,67 % | 17:26 | 58,90 90 | 59,00 90 | 59,70 57,70 | 70,10 48,500 | 719 42.143 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 16,200 17,200 | -1,000 -5,81 % | 17:18 | 16,000 1.890 | 16,300 1.840 | 17,500 15,700 | 44,800 16,500 | 2.509 41.599 | - | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.559,00 1.535,00 | +24,00 +1,56 % | 17:04 | 1.561,00 2 | 1.568,00 2 | 1.559,00 1.497,00 | 1.680,00 768,50 | 26 39.857 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,800 9,300 | +0,500 +5,38 % | 16:13 | 9,450 700 | 9,650 700 | 9,800 9,350 | 11,700 7,150 | 4.057 39.067 | 5 | ||
| ATRIA OYJ 918593 Frankfurt | 17,100 17,800 | -0,700 -3,93 % | 14:41 | 17,650 250 | 17,900 250 | 17,900 17,100 | 18,550 11,450 | 2.200 37.720 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,46 55,90 | -0,44 -0,79 % | 16:16 | 55,52 600 | 55,62 600 | 55,88 55,10 | 79,40 51,00 | 670 37.034 | 2 | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 28,000 28,000 | 0,000 0,00 % | 16:36 | 27,100 120 | 29,850 120 | 28,000 28,000 | 31,000 11,140 | 1.200 33.600 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,000 9,340 | -0,340 -3,64 % | 17:15 | 8,980 400 | 9,040 400 | 9,150 9,000 | 9,300 7,100 | 3.601 32.799 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,90 95,82 | -0,92 -0,96 % | 18:07 | 94,74 220 | 95,02 300 | 95,28 93,90 | 111,80 80,52 | 336 31.737 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 14,200 15,000 | -0,800 -5,33 % | 14:56 | 14,200 1.410 | 14,300 1.400 | 15,100 14,000 | 70,50 14,500 | 2.208 31.345 | 2 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,740 1,540
| +0,200 +12,99 % | 17:59 | 1,780 1.100 | 1,870 4.300 | 1,945 1,720 | 3,170 1,050 | 119.536 29.704 | 2 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,00 77,40 | -0,40 -0,52 % | 14:31 | 75,24 400 | 75,92 400 | 77,88 76,68 | 106,45 61,80 | 370 28.528 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.