Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 718.189 634.996 540.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISCOFAN SA 872335 Tradegate | 60,40 59,20 | +1,20 +2,03 % | 10:21 | 60,20 450 | 60,30 450 | 60,60 60,40 | 70,10 48,500 | 387 23.376 | - | ||
| KROGER CO 851544 Tradegate | 62,06 64,35 | -2,29 -3,56 % | 14:01 | 62,06 200 | 62,50 200 | 62,98 62,06 | 66,33 50,41 | 338 21.146 | 7 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,750 1,590 | +0,170 +10,76 % | 31.03. | 1,770 2.100 | 1,790 500 | 1,790 1,610 | 3,170 1,050 | 62.666 21.020 | 2 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 42,250 43,370 | +0,060 +0,14 % | 30.03. | 42,040 120 | 42,660 119 | 42,950 42,250 | 49,130 36,000 | 458 19.505 | 3 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.471,00 1.508,00 | -37,00 -2,45 % | 13:57 | 1.475,00 3 | 1.479,00 3 | 1.505,00 1.470,00 | 1.680,00 768,50 | 13 19.449 | - | ||
| YUM BRANDS INC 909190 Tradegate | 134,60 134,95 | -0,35 -0,26 % | 14:02 | 134,55 75 | 135,40 75 | 135,40 134,10 | 146,70 117,30 | 136 18.361 | 5 | ||
| DAVIS COMMODITIES LIMITED A41YTA NASDAQ | 1,000 1,000 | 0,000 0,00 % | 24.03. | 0,852 100 | 0,947 100 | 1,045 0,640 | 132,20 0,960 | 62.055 17.535 | - | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 103,99 103,92 | +0,07 +0,07 % | 10:38 | 103,90 27.000 | 103,99 30.000 | 103,99 103,99 | 110,25 103,50 | 15.000 15.598 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 39,400 38,930 | +0,470 +1,21 % | 10:55 | 39,140 200 | 39,500 179 | 39,400 39,290 | 40,770 18,115 | 380 14.952 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,800 2,670 | 0,000 0,00 % | 31.03. | 2,460 200 | 3,150 200 | 2,810 2,680 | 4,150 2,040 | 7.882 14.861 | - | ||
| SIPEF SA A0RK8D Frankfurt | 99,00 95,40 | +3,60 +3,77 % | 12:14 | 97,00 150 | 98,20 150 | 99,00 98,80 | 95,40 59,40 | 150 14.850 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 180,94 186,36 | -5,42 -2,91 % | 12:08 | 179,58 57 | 181,34 56 | 181,38 179,18 | 203,05 132,80 | 82 14.757 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 11:29 | 11,000 300 | 11,200 300 | 11,200 10,900 | 11,700 7,150 | 1.340 14.710 | 5 | ||
| EBRO FOODS SA 914506 Tradegate | 18,800 18,640 | +0,160 +0,86 % | 11:17 | 18,660 270 | 18,740 270 | 19,120 18,760 | 19,920 15,960 | 778 14.653 | 3 | ||
| CAL-MAINE FOODS INC 907664 Stuttgart | 70,98 68,38 | +2,60 +3,80 % | 13:47 | 70,98 133 | 71,74 282 | 71,24 67,58 | 100,20 61,58 | 200 14.236 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 17,600 17,400 | +0,200 +1,15 % | 13:52 | 17,600 570 | 17,900 560 | 17,900 17,600 | 23,000 16,200 | 793 14.192 | - | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Tradegate | 104,65 104,75 | -0,08 -0,07 % | 30.03. | 104,51 10.000 | 104,91 10.000 | 105,50 104,50 | 107,00 104,45 | 13.000 13.644 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 36,390 35,740 | +0,650 +1,82 % | 13:50 | 36,180 160 | 36,530 160 | 37,120 36,370 | 57,84 34,280 | 324 11.899 | 1 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,200 7,350 | -0,150 -2,04 % | 12:59 | 7,050 870 | 7,150 840 | 7,200 7,000 | 18,200 6,950 | 1.646 11.647 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 8,300 7,900 | +0,400 +5,06 % | 13:47 | 8,350 608 | 8,450 590 | 8,350 8,150 | 9,750 6,950 | 1.336 11.035 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.