Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,1 Mio. 1,8 Mio. 1,0 Mio. 930.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOMO NV 852176 Tradegate | 24,800 24,450 | +0,350 +1,43 % | 14.10. | 24,750 50 | 24,900 50 | 24,950 24,400 | 24,450 17,040 | 1.537 37.839 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 11,100 10,950 | +0,150 +1,37 % | 14.10. | 8,920 3 | 13,400 1 | 11,140 11,085 | 10,990 5,635 | 66.397 35.631 | 2 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 58,86 57,74 | +1,12 +1,94 % | 14.10. | 58,98 60 | 59,34 60 | 59,06 57,22 | 68,94 52,30 | 600 35.132 | 8 | ||
| CORBION NV A1W60Y Tradegate | 16,850 16,990 | -0,140 -0,82 % | 14.10. | 16,750 190 | 16,820 190 | 16,930 16,500 | 27,500 16,200 | 2.103 34.998 | 4 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,845 2,990 | -0,145 -4,85 % | 14.10. | 2,760 400 | 2,815 400 | 2,995 2,750 | 3,280 0,420 | 12.010 34.901 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,190 25,770 | +0,420 +1,63 % | 14.10. | 25,980 212 | 26,290 210 | 26,190 25,690 | 44,930 25,220 | 1.273 32.815 | 3 | ||
| KELLANOVA 853265 Tradegate | 71,40 71,60 | -0,20 -0,28 % | 14.10. | 71,30 50 | 71,62 50 | 71,60 71,40 | 80,02 65,06 | 445 31.835 | 13 | ||
| GLANBIA PLC 883867 Tradegate | 14,790 14,420 | +0,370 +2,57 % | 14.10. | 14,600 356 | 14,790 351 | 14,790 14,190 | 16,500 9,235 | 1.974 28.552 | 2 | ||
| JACK IN THE BOX INC 883746 Tradegate | 16,800 15,400 | +1,400 +9,09 % | 14.10. | 16,900 200 | 17,000 200 | 16,800 16,200 | 18,000 15,100 | 1.728 28.358 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,736 15,724 | +0,012 +0,08 % | 14.10. | 15,870 347 | 16,036 343 | 15,908 15,652 | 28,055 15,256 | 1.734 27.340 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 45,190 45,040 | +0,150 +0,33 % | 14.10. | 45,430 80 | 45,640 80 | 45,285 44,500 | 62,00 44,440 | 604 27.068 | - | ||
| PLANETHIC GROUP AG A3E5ED Tradegate | 11,500 11,700 | -0,200 -1,71 % | 14.10. | 10,800 200 | 11,500 100 | 11,600 10,650 | 20,600 4,400 | 2.354 26.320 | 8 | ||
| EMMI AG 798263 Tradegate | 777,00 780,00 | -3,00 -0,38 % | 14.10. | 783,00 4 | 785,00 4 | 785,00 784,00 | 893,00 726,00 | 31 24.289 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 86,84 87,72 | -0,88 -1,00 % | 14.10. | 87,92 70 | 88,56 70 | 88,30 86,84 | 119,00 81,28 | 278 24.266 | 2 | ||
| FROSTA AG 606900 Tradegate | 99,20 99,80 | -0,60 -0,60 % | 14.10. | 99,00 400 | 100,50 90 | 100,50 99,20 | 110,00 58,00 | 240 23.837 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,190 4,276 | -0,086 -2,01 % | 14.10. | 4,192 790 | 4,226 790 | 4,236 4,180 | 4,792 3,500 | 5.411 22.731 | 1 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,820 1,845 | 0,000 0,00 % | 13.10. | 1,680 1 | 1,910 8 | 1,860 1,800 | 3,170 1,050 | 2.061 18.867 | 2 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 4,290 4,370 | -0,080 -1,83 % | 14.10. | 4,210 8 | 4,750 2 | 4,300 4,280 | 9,830 1,110 | 82.041 16.169 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 146,00 148,65 | -2,65 -1,78 % | 14.10. | 145,90 40 | 146,90 40 | 147,85 146,00 | 197,00 133,35 | 108 15.786 | 7 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 37,370 37,330 | +0,040 +0,11 % | 14.10. | 36,890 90 | 37,340 90 | 37,370 36,380 | 50,24 36,000 | 426 15.725 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .