Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 3,0 Mio. 2,5 Mio. 1,7 Mio. 991.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPHARVEST INC A2QHQU Tradegate | 15,650 24,400 | -8,050 -33,97 % | 04.03. | 15,150 264 | 16,050 249 | 24,700 15,300 | - - | 1.391 25.131 | 4 | ||
| HEMPFUSION WELLNESS INC A2QL4L Tradegate | 2,460 2,620 | -0,140 -5,38 % | 04.03. | 2,420 2.078 | 2,520 1.976 | 2,640 2,400 | - - | 9.996 24.741 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 1.120,00 1.190,60 | -47,00 -4,03 % | 04.03. | 1.123,40 7 | 1.132,80 7 | 1.172,60 1.103,00 | 1.291,00 387,40 | 22 24.733 | 8 | ||
| SHAKE SHACK INC A14MVX Tradegate | 90,02 98,64 | -4,30 -4,56 % | 04.03. | 91,02 65 | 92,00 65 | 95,00 89,62 | 111,00 28,110 | 263 24.236 | 4 | ||
| ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 13,150 13,700 | -0,550 -4,01 % | 04.03. | 13,350 300 | 13,600 300 | 13,700 13,150 | - - | 1.670 22.596 | - | ||
| GLANBIA PLC 883867 Tradegate | 11,300 10,010 | +0,240 +2,17 % | 03.03. | 11,500 1.300 | 11,570 441 | 0,000 0,000 | 11,400 7,740 | 1.935 21.957 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 75,75 78,58 | -1,95 -2,51 % | 04.03. | 76,39 130 | 76,94 129 | 78,36 75,75 | 78,58 23,670 | 278 21.620 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 69,01 69,63 | +0,05 +0,07 % | 04.03. | 69,00 101 | 69,52 100 | 69,99 69,00 | 89,86 52,45 | 297 20.540 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 121,00 120,00 | +1,00 +0,83 % | 04.03. | 122,00 82 | 123,00 81 | 123,00 121,00 | 138,00 104,00 | 128 15.496 | 4 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 10,490 10,110 | +0,390 +3,86 % | 04.03. | 10,350 400 | 10,550 400 | 10,490 10,170 | 10,490 5,600 | 1.500 15.468 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 22,800 23,000 | -0,600 -2,56 % | 04.03. | 22,800 439 | 23,000 436 | 23,000 22,600 | - - | 670 15.236 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 35,195 34,675 | +0,390 +1,12 % | 04.03. | 34,935 286 | 35,165 284 | 35,195 34,300 | 37,270 17,726 | 387 13.427 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 21,300 21,300 | +0,050 +0,24 % | 04.03. | 21,350 150 | 21,600 150 | 21,450 21,300 | 21,950 11,640 | 600 12.830 | - | ||
| COSAN LIMITED A0MWH2 Tradegate | 14,200 14,900 | -1,200 -7,79 % | 03.03. | 16,200 310 | 17,100 292 | 0,000 0,000 | 18,100 9,400 | 800 12.093 | 4 | ||
| BONDUELLE SA 915165 Tradegate | 20,300 20,200 | +0,250 +1,25 % | 04.03. | 20,050 160 | 20,200 160 | 20,400 20,250 | 23,250 16,840 | 584 11.908 | 6 | ||
| ZENABIS GLOBAL INC A2PBNN Frankfurt | 0,080 0,081 | -0,001 -1,23 % | 04.03. | 0,071 56.500 | 0,078 30.000 | 0,089 0,080 | 0,144 0,023 | 147.305 11.846 | 3 | ||
| SAPUTO INC 909497 Tradegate | 23,520 23,500 | -0,010 -0,04 % | 03.03. | 23,710 211 | 23,950 209 | 0,000 0,000 | 24,890 19,015 | 489 11.467 | - | ||
| SALMAR ASA A0MR2G Tradegate | 57,00 57,48 | -0,14 -0,24 % | 04.03. | 56,56 100 | 57,00 100 | 57,20 56,86 | 58,90 27,620 | 193 11.013 | 2 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 49,400 49,400 | -0,200 -0,40 % | 04.03. | 49,200 203 | 49,600 200 | 50,50 49,400 | 54,00 31,000 | 222 10.971 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 4,300 4,280 | 0,000 0,00 % | 04.03. | 4,300 2.333 | 4,320 2.310 | 4,300 4,300 | 5,000 2,780 | 2.400 10.320 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
