Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,9 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORBION NV A1W60Y Tradegate | 17,180 17,070 | -0,050 -0,29 % | 11.09. | 17,160 190 | 17,230 180 | 17,200 17,160 | 27,500 16,220 | 1.198 20.562 | 4 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,60 262,70 | +0,90 +0,34 % | 08:01 | 262,50 77 | 263,50 76 | 263,60 262,60 | 301,20 242,15 | 73 19.182 | 147 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,750 5,840 | 0,000 0,00 % | 05.09. | 5,280 1 | 6,500 1 | 5,860 5,810 | 9,895 3,620 | 330 18.421 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 7,500 7,650 | -0,050 -0,66 % | 11.09. | 7,450 404 | 7,650 393 | 7,850 7,500 | 13,600 7,300 | 2.307 17.842 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,260 24,300 | -0,010 -0,04 % | 11.09. | 25,090 279 | 25,460 275 | 25,260 25,250 | 33,080 13,705 | 700 17.677 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,310 4,340 | -0,005 -0,12 % | 11.09. | 4,290 400 | 4,325 400 | 4,355 4,310 | 4,880 3,110 | 3.709 16.050 | - | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 8,020 7,870 | +0,150 +1,91 % | 11.09. | 7,850 2 | 9,760 1 | 8,020 7,725 | 10,740 7,450 | 3.141 15.760 | - | ||
| ARYZTA AG A41BKN Tradegate | 78,00 77,50 | 0,00 0,00 % | 11.09. | 77,50 41 | 78,00 40 | 78,00 78,00 | 93,03 75,50 | 200 15.600 | 1 | ||
| HAPPY CITY HOLDINGS LIMITED A412PJ NASDAQ | 3,190 3,200 | 0,000 0,00 % | 11.09. | 3,110 1 | 3,220 9 | 3,280 3,110 | 7,250 2,730 | 31.116 15.313 | - | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,605 22,590 | +0,015 +0,07 % | 08:08 | 22,605 664 | 22,700 661 | 22,700 22,605 | 33,440 21,760 | 620 14.022 | 24 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 27,100 26,760 | -0,110 -0,40 % | 11.09. | 27,090 259 | 27,350 256 | 27,100 26,870 | 41,000 24,430 | 479 12.980 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 69,78 70,38 | -0,04 -0,06 % | 11.09. | 69,54 144 | 70,22 143 | 70,50 69,68 | 90,54 62,14 | 181 12.743 | 18 | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,640 7,690 | 0,000 0,00 % | 11.09. | 7,650 300 | 7,890 300 | 7,690 7,640 | 7,840 3,800 | 1.620 12.377 | 1 | ||
| MOWI ASA 924848 Tradegate | 18,500 18,510 | -0,010 -0,05 % | 07:35 | 18,340 280 | 18,480 280 | 18,500 18,310 | 19,695 13,600 | 660 12.160 | 7 | ||
| BLOOMIN BRANDS INC A1JWXL Tradegate | 5,900 5,900 | 0,000 0,00 % | 11.09. | 5,900 1.025 | 5,950 1.009 | 5,900 5,900 | 15,800 5,400 | 2.060 12.154 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 386,10 385,15 | -2,85 -0,73 % | 11.09. | 388,50 26 | 390,40 26 | 387,50 384,85 | 479,55 361,65 | 30 11.599 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,660 2,560 | -0,020 -0,75 % | 11.09. | 2,660 3.783 | 2,680 3.708 | 2,660 2,560 | 11,700 2,240 | 4.160 10.726 | 1 | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Tradegate | 105,50 105,45 | -0,19 -0,18 % | 11.09. | 105,25 50.000 | 105,50 50.000 | 105,50 105,50 | 106,83 100,00 | 10.000 10.550 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,020 1,980 | +0,040 +2,02 % | 07:55 | 1,970 2.604 | 2,020 2.502 | 2,020 1,990 | 3,380 1,390 | 5.205 10.389 | 3 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 1,390 1,290 | 0,000 0,00 % | 11.09. | 1,200 2 | 1,400 5 | 1,400 1,190 | 10,500 1,120 | 44.275 10.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .