Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,0 Mio. 2,0 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 45,800 44,620 | -0,045 -0,10 % | 20.06. | 45,720 121 | 45,955 120 | 45,800 44,605 | 63,64 40,025 | 621 28.046 | 40 | ||
HERSHEY COMPANY 851297 Tradegate | 150,20 146,24 | +1,30 +0,87 % | 20.06. | 148,54 67 | 149,28 66 | 150,20 147,10 | 192,20 132,80 | 188 27.976 | 1 | ||
UNITED NATURAL FOODS INC 903615 Tradegate | 18,785 18,510 | +0,190 +1,02 % | 20.06. | 18,400 380 | 18,785 372 | 18,920 18,720 | 33,080 11,155 | 1.460 27.474 | - | ||
CRESUD SACIF Y A ADR 906164 Tradegate | 9,350 9,400 | +0,050 +0,54 % | 20.06. | 9,150 329 | 9,450 317 | 9,650 9,150 | 13,600 5,800 | 2.792 26.219 | 5 | ||
OATLY GROUP AB ADR A41264 Tradegate | 11,100 10,900 | -0,100 -0,89 % | 20.06. | 11,100 450 | 11,350 438 | 11,200 10,900 | 21,800 6,200 | 2.337 25.883 | - | ||
KERRY GROUP PLC 886291 Tradegate | 93,75 95,45 | -0,60 -0,64 % | 20.06. | 93,75 40 | 94,90 40 | 96,65 93,75 | 104,40 75,45 | 272 25.712 | - | ||
FROSTA AG 606900 Tradegate | 90,20 90,20 | -0,20 -0,22 % | 20.06. | 90,20 24 | 90,60 100 | 90,40 89,80 | 94,80 54,50 | 275 24.840 | 1 | ||
KELLANOVA 853265 Tradegate | 67,90 67,82 | -0,38 -0,56 % | 20.06. | 68,14 146 | 68,44 146 | 68,48 67,76 | 80,02 51,44 | 354 24.028 | 13 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 26,310 26,140 | -0,090 -0,34 % | 20.06. | 26,300 380 | 26,510 377 | 26,510 26,080 | 32,190 25,400 | 906 23.776 | 3 | ||
BEYOND MEAT INC A2N7XQ Tradegate | 3,001 2,895 | +0,027 +0,91 % | 20.06. | 2,938 1.702 | 2,975 1.680 | 3,086 2,884 | 8,390 1,951 | 7.409 22.183 | 1 | ||
VANADI COFFEE SA A4150V Frankfurt | 0,698 0,710 | -0,012 -1,69 % | 20.06. | 0,672 1.500 | 0,752 1.350 | 0,790 0,698 | 0,826 0,350 | 30.455 21.639 | - | ||
THE WENDYS COMPANY A1JB8H Tradegate | 10,420 9,764 | -0,015 -0,14 % | 20.06. | 10,405 400 | 10,460 400 | 10,420 10,110 | 19,145 9,454 | 1.775 18.114 | 14 | ||
MASTERBEEF GROUP A40WZ4 NASDAQ | 8,710 8,480 | +0,230
+2,71 % | 20.06. | 5,860 1 | 8,700 6 | 8,710 8,490 | 8,710 2,860 | 18.227 15.517 | - | ||
BONDUELLE SA 915165 Tradegate | 8,160 8,150 | -0,090 -1,09 % | 20.06. | 8,210 380 | 8,280 380 | 8,240 8,160 | 8,960 6,010 | 1.890 15.499 | - | ||
DOMINOS PIZZA INC A0B6VQ Tradegate | 388,25 384,60 | -0,35 -0,09 % | 20.06. | 386,50 15 | 390,65 15 | 390,45 387,20 | 498,20 361,60 | 39 15.150 | 1 | ||
CAMPBELLS COMPANY 850561 Tradegate | 27,580 27,490 | -0,060 -0,22 % | 20.06. | 27,470 201 | 27,810 198 | 27,840 27,580 | 47,330 27,510 | 538 14.912 | 3 | ||
VEGANZ GROUP AG A3E5ED Tradegate | 16,150 15,650 | +0,450 +2,87 % | 20.06. | 15,200 80 | 16,200 160 | 16,200 15,050 | 19,000 4,220 | 957 14.840 | 8 | ||
WINGSTOP INC A14UYK Tradegate | 304,00 302,00 | -2,00 -0,65 % | 20.06. | 302,00 20 | 304,00 20 | 304,00 304,00 | 398,00 181,00 | 46 13.984 | 16 | ||
MHP SE GDR A0QZ91 München | 4,500 4,680 | -0,180 -3,85 % | 20.06. | 4,220 1.000 | 4,560 1.000 | 4,600 4,500 | 6,500 3,160 | 3.000 13.500 | - | ||
RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,540 2,500 | +0,040 +1,60 % | 20.06. | 2,460 1 | 2,820 1 | 2,540 2,540 | 3,330 1,720 | 8.407 13.462 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.