Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,5 Mio. 3,3 Mio. 679.338 550.826 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 16,440 16,680 | -0,240 -1,44 % | 18:45 | 16,320 190 | 16,400 190 | 16,560 16,440 | 21,600 15,780 | 490 8.080 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 45,055 46,495 | -1,440 -3,10 % | 19:48 | 44,930 222 | 45,205 221 | 46,575 45,000 | 65,69 45,520 | 175 7.989 | 3 | ||
| LOTUS BAKERIES SA 877480 Stuttgart | 2.660,00 2.520,00 | +140,00 +5,56 % | 10:25 | 2.510,00 5 | 2.580,00 5 | 2.660,00 2.550,00 | 2.660,00 2.210,00 | 3 7.980 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 39,625 38,990 | +0,635 +1,63 % | 10:53 | 38,565 181 | 39,025 179 | 39,625 39,545 | 39,000 28,230 | 200 7.917 | 2 | ||
| BIOGAIA AB 914755 Frankfurt | 38,500 38,700 | -0,200 -0,52 % | 10:01 | 38,000 29 | 39,500 28 | 38,850 38,500 | 45,750 29,700 | 200 7.700 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 27,260 26,055 | +1,205 +4,62 % | 15:33 | 27,550 3.000 | 27,655 3.000 | 27,260 26,195 | 26,415 13,210 | 280 7.502 | 4 | ||
| ZENABIS GLOBAL INC A2PBNN Tradegate | 0,889 0,921 | -0,032 -3,42 % | 19.08. | 0,893 3.360 | 0,927 3.237 | 0,000 0,000 | - - | 7.995 7.227 | 4 | ||
| WESSANEN NV A0J2RH Tradegate | 11,320 11,350 | -0,030 -0,26 % | 19.08. | 11,270 280 | 11,300 280 | 0,000 0,000 | 11,900 7,610 | 560 6.339 | - | ||
| BONDUELLE SA 915165 Tradegate | 23,250 23,350 | -0,100 -0,43 % | 19.08. | 23,150 140 | 23,350 140 | 0,000 0,000 | 28,750 23,150 | 265 6.188 | - | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 20,500 20,560 | -0,060 -0,29 % | 16:10 | 20,340 599 | 20,500 249 | 20,500 20,500 | - - | 300 6.150 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 39,510 38,790 | +0,720 +1,86 % | 19.08. | 37,560 186 | 38,130 183 | 0,000 0,000 | 44,260 32,550 | 146 5.738 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 20,700 20,335 | +0,365 +1,79 % | 16.08. | 20,465 293 | 20,635 290 | 0,000 0,000 | 21,440 15,920 | 275 5.692 | 3 | ||
| COSAN LIMITED A0MWH2 Tradegate | 11,220 11,982 | -0,762 -6,36 % | 15.08. | 12,336 405 | 12,606 396 | 0,000 0,000 | 13,200 5,700 | 500 5.655 | 1 | ||
| ISODIOL INTERNATIONAL INC A2NB75 Tradegate | 0,290 0,322 | -0,032 -9,83 % | 17:49 | 0,269 11.200 | 0,293 10.300 | 0,293 0,290 | 2,960 0,229 | 18.400 5.362 | 2 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 9,860 9,392 | +0,468 +4,98 % | 11:28 | 9,492 317 | 10,056 299 | 10,068 9,860 | 10,748 4,750 | 535 5.290 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 104,20 104,96 | -0,76 -0,72 % | 15:49 | 102,86 68 | 103,62 67 | 104,20 104,20 | 114,28 80,30 | 46 4.793 | 3 | ||
| KROGER CO 851544 Tradegate | 20,805 20,755 | +0,050 +0,24 % | 15:53 | 20,575 729 | 20,705 724 | 20,805 20,540 | 28,270 18,706 | 230 4.777 | 9 | ||
| SIMPLY GOOD FOODS COMPANY A2DUFK Stuttgart | 24,260 23,910 | +0,350 +1,46 % | 18:26 | 24,005 2.100 | 24,400 2.100 | 24,315 24,260 | 25,090 14,670 | 190 4.617 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 87,06 86,63 | +0,43 +0,50 % | 21:34 | 86,42 69 | 87,17 68 | 87,06 87,06 | 88,25 37,920 | 50 4.353 | 7 | ||
| HERBALIFE NUTRITION LTD A0DNX7 Tradegate | 32,765 32,895 | -0,130 -0,40 % | 19.08. | 31,495 190 | 31,690 189 | 0,000 0,000 | 53,82 32,540 | 124 4.065 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
