Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 663.711 509.183 411.164 252.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES SA 877480 Tradegate | 9.020,00 8.970,00 | +50,00 +0,56 % | 09:43 | 8.990,00 2 | 9.030,00 2 | 9.020,00 8.980,00 | 12.500,00 7.650,00 | 2 18.000 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,390 8,060 | +0,330 +4,09 % | 15:03 | 8,260 400 | 8,340 400 | 8,430 8,260 | 9,595 6,865 | 2.170 17.962 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 65,38 64,51 | +0,87 +1,35 % | 14:03 | 65,06 470 | 65,39 160 | 65,38 64,99 | 77,56 58,50 | 274 17.829 | 11 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 42,990 41,550 | +1,440 +3,47 % | 16:35 | 43,320 230 | 43,580 230 | 42,990 42,780 | 54,50 26,470 | 408 17.531 | - | ||
| YUM BRANDS INC 909190 Tradegate | 126,40 124,90 | +1,50 +1,20 % | 16:41 | 126,00 400 | 126,45 400 | 126,55 125,50 | 153,15 115,05 | 135 17.001 | 5 | ||
| PORTILLOS INC A3C53C NASDAQ | 11,320 11,240 | +0,080 +0,71 % | 16:27 | 11,300 4 | 11,320 2 | 11,320 11,250 | 15,445 8,635 | 50.023 16.374 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,800 10,500 | -0,050 -0,51 % | 05.06. | 9,700 700 | 10,000 600 | 10,600 9,800 | 13,600 5,800 | 1.570 15.796 | 5 | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 05.06. | 49,000 287 | 55,00 133 | 52,00 52,00 | 58,00 37,000 | 287 14.924 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,594 6,580 | +0,014 +0,21 % | 16:35 | 6,578 2.300 | 6,618 2.300 | 6,594 6,594 | 9,232 6,064 | 2.043 13.477 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 30,300 29,840 | +0,460 +1,54 % | 16:14 | 30,140 670 | 30,230 670 | 30,300 29,820 | 47,330 29,100 | 414 12.488 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 64,30 63,76 | +0,54 +0,85 % | 13:48 | 64,36 500 | 64,52 500 | 64,42 63,72 | 81,46 62,12 | 191 12.251 | 2 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 05.06. | 30,600 400 | 31,000 390 | 30,400 30,400 | 32,000 25,400 | 400 12.160 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,750 10,050 | +0,700 +6,97 % | 15:51 | 10,600 1.000 | 10,750 1.000 | 10,750 9,980 | 21,800 6,200 | 1.099 11.313 | - | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 5,890 5,170 | +0,720 +13,93 % | 16:21 | 5,780 1 | 6,280 1 | 5,890 5,530 | 5,170 2,860 | 4.206 10.614 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 97,30 97,40 | -0,10 -0,10 % | 16:48 | 96,20 60 | 97,35 60 | 98,00 96,65 | 104,40 74,20 | 107 10.429 | - | ||
| SAPUTO INC 909497 Tradegate | 16,955 16,955 | 0,000 0,00 % | 15:23 | 16,435 610 | 16,540 610 | 17,085 16,955 | 21,600 14,720 | 600 10.209 | 2 | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,050 2.000 | 5,150 2.000 | 5,100 5,100 | 5,850 4,740 | 2.000 10.200 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 17,000 17,200 | -0,200 -1,16 % | 11:25 | 17,100 301 | 17,300 298 | 17,000 16,800 | 24,800 15,870 | 596 10.072 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 50,02 49,590 | +0,43 +0,87 % | 16:32 | 50,26 600 | 50,44 600 | 50,22 49,150 | 56,50 30,800 | 201 10.066 | 17 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 98,08 97,08 | +1,00 +1,03 % | 16:03 | 97,22 210 | 97,56 210 | 98,08 98,08 | 119,00 95,02 | 101 9.906 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .