1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,4 Mio. 27,3 Mio. 20,4 Mio. 15,6 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 473,05 473,35 | -0,30 -0,06 % | 18:07 | 472,95 500 | 473,00 500 | 475,50 469,15 | 478,10 307,10 | 85.056 40,4 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 210,35 212,10 | -1,75 -0,83 % | 18:07 | 210,35 1.000 | 210,40 1.000 | 211,80 208,75 | 216,05 143,38 | 129.798 27,3 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 951,10 971,50 | -20,40 -2,10 % | 18:06 | 951,00 300 | 951,10 300 | 971,30 948,10 | 1.103,80 155,02 | 21.268 20,4 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 302,40 300,85 | +1,55 +0,52 % | 18:07 | 0,000 1.500 | 0,000 1.500 | 302,40 299,60 | 302,45 207,80 | 51.684 15,6 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 177,06 173,40 | +3,66 +2,11 % | 18:05 | 177,28 1.000 | 177,30 1.000 | 180,52 172,02 | 179,98 93,30 | 78.114 13,9 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 230,60 232,35 | -1,75 -0,75 % | 18:06 | 230,50 1.500 | 230,55 1.500 | 232,45 229,95 | 249,00 165,88 | 35.720 8,3 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 311,80 313,20 | -1,40 -0,45 % | 18:07 | 311,80 1.500 | 311,85 1.500 | 318,70 310,80 | 350,75 203,10 | 25.097 7,9 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 565,20 577,00 | -11,80 -2,05 % | 18:06 | 565,00 400 | 565,10 400 | 576,70 564,60 | 584,80 161,02 | 11.606 6,6 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 97,36 101,04 | -3,68 -3,64 % | 18:04 | 97,46 500 | 97,47 500 | 101,48 96,95 | 124,58 28,515 | 50.855 5,0 Mio. | 129 | ||
| META PLATFORMS INC A1JWVX Tradegate | 643,30 644,20 | -0,90 -0,14 % | 18:01 | 643,10 200 | 643,30 200 | 656,00 634,70 | 685,90 452,35 | 7.767 5,0 Mio. | 339 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 246,90 254,40 | -7,50 -2,95 % | 18:06 | 246,90 400 | 246,95 400 | 254,90 244,90 | 290,35 60,01 | 19.199 4,8 Mio. | 2 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 155,64 159,88 | -4,24 -2,65 % | 17:35 | 156,48 35 | 156,64 31 | 159,72 155,64 | 347,00 118,80 | 30.186 4,8 Mio. | 70 | ||
| BROADCOM INC A2JG9Z Tradegate | 332,05 336,15 | -4,10 -1,22 % | 18:05 | 332,15 500 | 332,20 500 | 336,80 327,20 | 429,60 250,55 | 13.171 4,4 Mio. | 39 | ||
| PFIZER INC 852009 Tradegate | 24,620 24,990 | -0,370 -1,48 % | 18:04 | 24,600 4.900 | 24,625 4.900 | 25,075 24,590 | 25,535 20,505 | 146.259 3,6 Mio. | 92 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 452,15 452,05 | +0,10 +0,02 % | 18:01 | 452,50 500 | 453,15 500 | 455,35 450,00 | 465,70 393,50 | 7.413 3,4 Mio. | 57 | ||
| TESLA INC A1CX3T Tradegate | 332,30 337,45 | -5,15 -1,53 % | 18:06 | 332,40 1.000 | 332,45 1.000
| 337,00 332,00 | 424,10 259,75 | 9.574 3,2 Mio. | 431 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 519,90 517,10 | +2,80 +0,54 % | 18:02 | 517,30 100 | 518,40 100 | 522,30 506,70 | 522,40 93,95 | 6.197 3,2 Mio. | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 38,180 40,140 | -1,960 -4,88 % | 18:03 | 38,220 1.500 | 38,260 1.500 | 40,160 37,960 | 50,88 16,345 | 69.124 2,7 Mio. | 85 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 361,10 362,20 | -1,10 -0,30 % | 17:51 | 360,35 230 | 360,40 230 | 366,90 358,00 | 384,00 118,60 | 7.193 2,6 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 111,88 110,44 | +1,44 +1,30 % | 18:05 | 111,80 720 | 111,82 720 | 113,62 110,14 | 144,88 110,34 | 22.993 2,6 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 308,95 310,30 | -1,35 -0,44 % | 18:07 | 309,00 1.500 | 309,05 1.500 | 315,55 308,05 | 346,95 203,80 | 8.111 2,5 Mio. | 679 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 209,40 206,30 | +3,10 +1,50 % | 18:06 | 209,40 580 | 209,50 580 | 210,10 205,60 | 291,65 203,80 | 11.937 2,5 Mio. | 147 | ||
| CATERPILLAR INC 850598 Tradegate | 722,80 726,60 | -3,80 -0,52 % | 18:06 | 722,60 150 | 722,80 150 | 730,20 711,00 | 939,80 423,00 | 3.374 2,4 Mio. | 38 | ||
| NETFLIX INC 552484 Tradegate | 63,50 62,25 | +1,25 +2,01 % | 18:05 | 63,55 1.500 | 63,56 1.500 | 63,76 62,08 | 107,68 57,10 | 35.397 2,2 Mio. | 84 | ||
| ORACLE CORPORATION 871460 Tradegate | 126,06 128,24 | -2,18 -1,70 % | 18:05 | 125,90 1.000 | 126,10 1.000 | 128,00 125,50 | 275,80 100,76 | 16.492 2,1 Mio. | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 291,95 294,30 | -2,35 -0,80 % | 18:04 | 292,25 350 | 292,30 350 | 294,35 290,55 | 319,70 242,25 | 6.676 2,0 Mio. | 130 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.017,80 1.062,40 | -44,60 -4,20 % | 18:06 | 1.015,60 120 | 1.018,80 120 | 1.069,20 1.010,00 | 1.108,20 664,00 | 1.801 1,9 Mio. | 125 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 237,45 237,05 | +0,40 +0,17 % | 18:05 | 237,55 300 | 237,60 300 | 243,10 235,00 | 254,95 72,65 | 7.844 1,9 Mio. | 40 | ||
| NIKE INC 866993 Tradegate | 30,620 30,705 | -0,085 -0,28 % | 18:05 | 30,610 1.640 | 30,630 1.640 | 30,915 30,230 | 60,55 27,905 | 61.017 1,9 Mio. | 19 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 357,55 361,95 | -4,40 -1,22 % | 18:02 | 358,25 280 | 358,30 280 | 363,60 355,25 | 696,30 96,19 | 4.558 1,6 Mio. | 28 | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 23,070 23,360 | -0,290 -1,24 % | 18:04 | 23,080 3.300 | 23,110 425 | 23,360 22,780 | 28,725 18,890 | 70.026 1,6 Mio. | 15 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 96,33 97,83 | -1,50 -1,53 % | 18:04 | 96,29 600 | 96,38 600 | 97,50 94,01 | 132,66 55,43 | 15.615 1,5 Mio. | 47 | ||
| VISA INC A0NC7B Tradegate | 336,00 332,30 | +3,70 +1,11 % | 18:07 | 336,00 300 | 336,05 300 | 336,00 329,10 | 334,25 253,35 | 4.448 1,5 Mio. | 82 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 139,55 139,25 | +0,30 +0,22 % | 18:04 | 139,55 360 | 139,60 360 | 141,00 137,85 | 188,80 127,28 | 10.377 1,4 Mio. | 23 | ||
| COCA-COLA COMPANY 850663 Tradegate | 77,80 76,66 | +1,14 +1,49 % | 18:03 | 77,78 1.100 | 77,79 1.100 | 77,80 76,47 | 79,77 56,81 | 17.292 1,3 Mio. | 28 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 196,30 197,00 | -0,70 -0,36 % | 17:38 | 196,34 450 | 196,36 450 | 199,36 195,50 | 290,45 175,14 | 5.937 1,2 Mio. | 35 | ||
| CHEVRON CORPORATION 852552 Tradegate | 189,06 183,30 | +5,76 +3,14 % | 18:03 | 188,80 700 | 188,82 700 | 189,06 183,70 | 189,42 124,60 | 6.083 1,1 Mio. | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 225,95 230,75 | -4,80 -2,08 % | 18:00 | 226,05 450 | 226,10 450 | 231,65 224,95 | 242,55 158,50 | 4.763 1,1 Mio. | 19 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,710 49,070 | -0,360 -0,73 % | 18:03 | 48,705 2.000 | 48,710
2.000 | 49,145 48,250 | 70,78 32,420 | 22.336 1,1 Mio. | 93 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 103,90 104,86 | -0,96 -0,92 % | 17:59 | 103,90 770 | 103,92 770 | 104,90 103,70 | 112,30 57,80 | 10.459 1,1 Mio. | 30 | ||
| ADOBE INC 871981 Tradegate | 208,65 207,90 | +0,75 +0,36 % | 18:03 | 208,75 480 | 208,85 480 | 210,40 206,20 | 314,60 165,72 | 5.044 1,1 Mio. | 18 | ||
| ABBVIE INC A1J84E Tradegate | 237,60 242,40 | -4,80 -1,98 % | 17:52 | 237,50 430 | 237,90 30 | 244,80 237,60 | 245,70 162,90 | 4.298 1,0 Mio. | 55 | ||
| QUALCOMM INC 883121 Tradegate | 154,98 158,18 | -3,20 -2,02 % | 18:01 | 155,04 350 | 155,06 350 | 158,50 154,26 | 222,85 105,44 | 6.355 990.705 | 17 | ||
| MASTERCARD INC A0F602 Tradegate | 514,60 509,20 | +5,40 +1,06 % | 18:07 | 514,00 250 | 514,60 250 | 515,00 502,80 | 516,40 400,10 | 1.932 983.984 | 38 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 150,76 146,54 | +4,22 +2,88 % | 18:04 | 150,56 400 | 150,66 400 | 151,10 147,06 | 153,76 93,66 | 6.547 979.665 | 25 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 702,00 722,00 | -20,00 -2,77 % | 17:58 | 704,00 200 | 706,00 200 | 720,00 700,00 | 998,00 178,72 | 1.335 949.156 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,44 61,12 | +0,32 +0,52 % | 18:04 | 61,43 900 | 61,50 900 | 61,67 60,50 | 87,09 57,51 | 15.181 926.793 | 64 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 846,40 841,60 | +4,80 +0,57 % | 18:06 | 846,10 100 | 846,20 100 | 851,50 839,10 | 946,60 716,20 | 1.053 888.128 | 22 | ||
| WALMART INC 860853 Tradegate | 98,49 96,57 | +1,92 +1,99 % | 18:00 | 98,39 1.250 | 98,40 1.250 | 98,56 96,27 | 116,44 84,50 | 8.946 872.764 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 124,40 127,50 | -3,10 -2,43 % | 17:45 | 124,28 650 | 124,30 650 | 128,50 124,24 | 134,88 71,00 | 6.831 866.089 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.