1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,3 Mio. 4,4 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 183,42 182,58 | +0,84 +0,46 % | 11:07 | 183,38 500 | 183,46 500 | 184,38 182,90 | 202,50 141,92 | 33.189 6,1 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 433,15 437,90 | -4,75 -1,08 % | 11:06 | 432,75 300 | 433,15 116 | 435,95 431,80 | 478,10 307,10 | 12.274 5,3 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 801,30 800,50 | +0,80 +0,10 % | 11:04 | 800,10 250 | 800,80 250 | 809,90 800,10 | 1.103,80 130,64 | 5.406 4,4 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 218,50 219,55 | -1,05 -0,48 % | 11:07 | 218,35 500 | 218,45 500 | 219,75 218,10 | 249,00 165,88 | 13.432 2,9 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 299,60 302,65 | -3,05 -1,01 % | 11:07 | 299,35 500 | 299,60 500 | 301,45 298,50 | 350,75 203,05 | 7.899 2,4 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 309,70 310,90 | -1,20 -0,39 % | 11:03 | 309,80 300 | 310,10 300 | 312,00 309,25 | 424,10 259,75 | 5.882 1,8 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 286,85 288,55 | -1,70 -0,59 % | 11:02 | 286,60 500 | 286,75 500 | 287,20 285,90 | 301,80 200,00 | 6.082 1,7 Mio. | 642 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 425,85 424,05 | +1,80 +0,42 % | 10:53 | 425,50 7 | 426,10 132 | 427,70 423,40 | 505,90 126,50 | 3.973 1,7 Mio. | 190 | ||
| META PLATFORMS INC A1JWVX Tradegate | 572,20 576,50 | -4,30 -0,75 % | 11:08 | 572,20 150 | 572,90 150 | 574,80 570,20 | 672,70 452,35 | 2.524 1,4 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 298,45 298,25 | +0,20 +0,07 % | 11:08 | 298,10 100 | 298,45 100 | 300,15 297,50 | 429,60 250,55 | 3.906 1,2 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 445,80 446,00 | -0,20 -0,04 % | 11:06 | 445,80 150 | 446,30 150 | 446,95 444,80 | 465,70 393,50 | 2.132 949.938 | 57 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 200,90 203,90 | -3,00 -1,47 % | 11:06 | 200,95 150 | 201,40 150 | 203,00 199,78 | 207,20 72,65 | 4.534 915.049 | 40 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 296,20 299,40 | -3,20 -1,07 % | 11:08 | 296,20 500 | 296,55 500 | 298,35 295,45 | 346,95 203,50 | 2.799 828.711 | 679 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 188,70 189,58 | -0,88 -0,46 % | 11:05 | 188,78 150 | 189,18 150 | 191,18 188,42 | 290,35 56,80 | 4.310 816.004 | 2 | ||
| ORACLE CORPORATION 871460 Tradegate | 123,82 125,26 | -1,44 -1,15 % | 11:08 | 123,62 300 | 123,78 300 | 125,42 123,58 | 279,35 100,76 | 6.000 748.469 | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 84,02 84,20 | -0,18 -0,21 % | 11:00 | 83,99 500 | 84,14 500 | 84,77 84,01
| 124,58 20,735 | 8.858 747.716 | 129 | ||
| SERVICENOW INC A1JX4P Tradegate | 120,65 123,30 | -2,65 -2,15 % | 11:07 | 120,65 300 | 120,95 300 | 122,40 120,00 | 166,32 69,32 | 5.436 660.019 | 16 | ||
| SALESFORCE INC A0B87V Tradegate | 221,10 224,50 | -3,40 -1,51 % | 11:05 | 220,95 120 | 221,60 120 | 224,60 220,00 | 230,05 129,54 | 2.924 647.774 | 24 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 158,82 165,74 | -6,92 -4,18 % | 11:05 | 158,76 150 | 159,00 150 | 161,00 157,42 | 347,40 117,36 | 4.049 644.469 | 70 | ||
| CHEVRON CORPORATION 852552 Tradegate | 185,58 183,58 | +2,00 +1,09 % | 11:06 | 184,56 300 | 185,38 300 | 186,06 183,90 | 189,42 124,60 | 3.442 636.703 | 23 | ||
| NETFLIX INC 552484 Tradegate | 68,89 69,57 | -0,68 -0,98 % | 11:05 | 68,89 500 | 68,97 500 | 69,41 68,79 | 107,68 57,10 | 8.350 576.045 | 84 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 998,90 985,70 | +13,20 +1,34 % | 11:02 | 996,90 60 | 999,10 60 | 998,90 990,60 | 1.108,20 609,10 | 442 439.274 | 125 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 457,70 462,60 | -4,90 -1,06 % | 11:05 | 457,75 40 | 459,95 40 | 466,85 455,05 | 488,50 93,95 | 901 414.775 | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 212,45 215,75 | -3,30 -1,53 % | 10:55 | 212,60 70 | 212,85 70 | 215,00 212,30 | 290,45 175,14 | 1.764 376.999 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 231,70 230,70 | +1,00 +0,43 % | 11:05 | 230,95 110 | 231,70 110 | 231,95 230,10 | 242,55 147,50 | 1.602 369.662 | 19 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 147,70 150,14 | -2,44 -1,63 % | 11:06 | 147,68 500 | 148,04 500 | 149,74 147,26 | 179,98 93,30 | 2.415 358.631 | 46 | ||
| PFIZER INC 852009 Tradegate | 23,890 24,020 | -0,130 -0,54 % | 11:07 | 23,890 1.260 | 23,945 1.260 | 23,995 23,860 | 25,110 20,125 | 13.867 331.765 | 92 | ||
| COCA-COLA COMPANY 850663 Tradegate | 76,82 77,35 | -0,53 -0,69 % | 11:03 | 76,83 250 | 76,94 330 | 77,30 76,81 | 79,77 55,66 | 4.060 312.332 | 28 | ||
| NIKE INC 866993 Tradegate | 32,015 32,100 | -0,085 -0,26 % | 11:04 | 31,965 790 | 32,045 780 | 32,095 31,905 | 65,59 31,500 | 9.581 306.615 | 19 | ||
| NEWMONT CORPORATION 853823 Tradegate | 105,46 106,58 | -1,12 -1,05 % | 11:07 | 105,40 48 | 105,70 200 | 106,48 105,32 | 115,88 64,71 | 2.871 303.698 | 48 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 320,30 323,95 | -3,65 -1,13 % | 11:08 | 320,10 70 | 320,60 70 | 323,10 318,15 | 345,60 118,60 | 916 294.227 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 223,30 223,00 | +0,30 +0,13 % | 11:02 | 223,10 90 | 223,50 110 | 223,50 222,50 | 291,65 217,20 | 1.241 276.902 | 147 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.350,00 1.350,00 | 0,00 0,00 % | 10:26 | 1.340,00 130 | 1.350,00 158 | 1.360,00 1.340,00 | 2.060,00 870,00 | 199 269.420 | - | ||
| CORNING INC 850808 Tradegate | 123,50 124,48 | -0,98 -0,79 % | 11:02 | 123,66 80 | 124,00 80 | 125,90 123,50 | 238,30 64,38 | 2.085 260.743 | 29 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 95,98 99,02 | -3,04 -3,07 % | 11:06 | 95,99 160 | 96,19 160 | 98,50 95,65 | 132,66 55,43 | 2.578 249.887 | 47 | ||
| MODERNA INC A2N9D9 Tradegate | 126,02 127,14 | -1,12 -0,88 % | 11:05 | 125,74 110 | 125,94 120 | 126,54 125,22 | 151,40 19,358 | 1.964 247.285 | 16 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,260 44,425 | -0,165 -0,37 % | 11:07 | 44,260 500 | 44,450 450 | 44,520 44,140 | 45,070 32,550 | 5.435 240.560 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,50 51,35 | +0,15 +0,29 % | 11:06 | 51,35 300 | 51,50 722 | 51,55 51,25 | 58,65 47,400 | 4.521 232.361 | 6 | ||
| ADOBE INC 871981 Tradegate | 225,60 229,95 | -4,35 -1,89 % | 10:59 | 226,50 80 | 226,80 80 | 229,55 225,60 | 314,95 165,72 | 1.009 229.680 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 301,75 303,25 | -1,50 -0,49 % | 11:04 | 301,25 100 | 302,00 100 | 303,75 301,55 | 319,70 242,25 | 736 222.499 | 130 | ||
| GE VERNOVA INC A404PC Tradegate | 756,20 757,40 | -1,20 -0,16 % | 11:03 | 754,80 50 | 757,60 50 | 761,60 755,60 | 1.048,50 459,00 | 280 212.120 | 5 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 46,445 46,785 | -0,340 -0,73 % | 11:01 | 46,465 250 | 46,635 250 | 46,900 46,335 | 70,78 32,420 | 4.236 197.076 | 93 | ||
| BOEING COMPANY 850471 Tradegate | 181,22 182,12 | -0,90 -0,49 % | 11:07 | 181,20 100 | 182,12 110 | 182,52 180,50 | 216,35 153,62 | 987 179.098 | 175 | ||
| AMGEN INC 867900 Tradegate | 330,00 330,45 | -0,45 -0,14 % | 11:02 | 328,60 80 | 329,55 80 | 330,80 328,15 | 383,95 228,95 | 539 177.386 | 27 | ||
| WALMART INC 860853 Tradegate | 94,22 94,47 | -0,25 -0,26 % | 11:07 | 93,93 220 | 94,23 220 | 94,55 93,83 | 116,44 84,50 | 1.856 174.767 | 26 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 370,10 369,85 | +0,25 +0,07 % | 10:40 | 370,10 30 | 372,05 80 | 374,30 369,75 | 696,30 83,79 | 464 172.383 | 28 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 368,95 367,35 | +1,60 +0,44 % | 10:49 | 368,20 40 | 370,15 40 | 371,40 365,80 | 647,80 144,76 | 449 165.807 | 5 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 31,760 31,780 | -0,020 -0,06 % | 10:55 | 31,660 500 | 31,720 300 | 32,200 31,580 | 50,88 16,345 | 4.647 148.086 | 85 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 144,12 142,96 | +1,16 +0,81 % | 11:05 | 143,72 104 | 144,14 104 | 144,50 143,46 | 153,76 93,66 | 998 143.664 | 25 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 851,00 855,80 | -4,80 -0,56 % | 11:08 | 851,00 15 | 852,40 15 | 858,20 851,00 | 1.008,00 632,00 | 165 140.783 | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.