Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96.536 30.697 27.244 16.611 12.247 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 116,40 117,76 | -1,36 -1,15 % | 24.04. | 115,52 86 | 116,92 85 | 120,08 115,76 | 139,10 115,48 | 824 96.536 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,260 | +0,280 +1,20 % | 24.04. | 23,750 220 | 23,760 220 | 23,790 23,250 | 35,850 21,910 | 1.303 30.697 | 14 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,120 8,840 | +0,280 +3,17 % | 24.04. | 9,140 130 | 9,180 130 | 9,120 8,800 | 14,050 7,900 | 3.001 27.244 | 6 | ||
| SURTECO GROUP SE 517690 Tradegate | 15,550 15,450 | +0,100 +0,65 % | 24.04. | 15,050 140 | 15,550 140 | 15,550 15,150 | 22,800 13,200 | 1.075 16.611 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,480 22,330 | +0,150 +0,67 % | 24.04. | 22,320 150 | 22,430 150 | 22,610 21,850 | 31,090 21,250 | 548 12.247 | 8 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,284 3,214 | +0,070 +2,18 % | 24.04. | 3,284 1.000 | 3,324 1.000 | 3,284 3,234 | 8,000 2,952 | 3.000 9.852 | 3 | ||
| WEGROW AG A2LQUV Xetra | 6,150 6,000 | +0,150 +2,50 % | 24.04. | 6,050 863 | 6,200 500 | 6,150 6,000 | 6,000 5,750 | 1.609 9.729 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 37,600 37,600 | 0,000 0,00 % | 24.04. | 37,000 20 | 37,600 300 | 37,600 35,600 | 54,40 33,800 | 252 9.331 | 19 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,70 78,20 | +0,50 +0,64 % | 24.04. | 78,60 40 | 79,30 40 | 78,80 77,20 | 118,80 66,40 | 99 7.756 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,420 2,440 | -0,020 -0,82 % | 24.04. | 2,400 1.391 | 2,420 2.000 | 2,420 2,320 | 4,180 2,160 | 3.000 7.032 | 1 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 7,920 7,920 | 0,000 0,00 % | 24.04. | 7,975 200 | 8,020 200 | 7,920 7,920 | 13,480 7,485 | 500 3.960 | 6 | ||
| HOLMEN AB B A2JH43 Tradegate | 34,900 35,060 | -0,160 -0,46 % | 24.04. | 34,880 89 | 34,900 89 | 34,980 34,900 | 40,120 32,600 | 101 3.525 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,440 4,372 | +0,068 +1,56 % | 24.04. | 4,426 710 | 4,428 710 | 4,440 4,440 | 5,275 3,850 | 600 2.664 | 1 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,344 2,394 | -0,050 -2,09 % | 24.04. | 2,382 2.100 | 2,432 2.056 | 2,382 2,344 | 3,484 2,308 | 1.080 2.540 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 4,000 4,140 | -0,140 -3,38 % | 24.04. | 3,920 1.281 | 4,020 1.240 | 4,080 4,000 | 10,200 4,020 | 600 2.432 | 5 | ||
| SAPPI LIMITED 860275 Tradegate | 1,700 1,730 | -0,030 -1,73 % | 24.04. | 1,620 1.852 | 1,700 1.765 | 1,700 1,660 | 2,940 1,500 | 1.303 2.175 | - | ||
| BILLERUD AB 807435 Tradegate | 9,180 9,100 | +0,080 +0,88 % | 24.04. | 9,110 350 | 9,195 340 | 9,180 8,975 | 10,960 7,645 | 224 2.046 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,965 11,965 | 0,000 0,00 % | 24.04. | 11,955 300 | 11,990 300 | 12,025 11,880 | 14,670 10,735 | 130 1.561 | 1 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 3,570 3,590 | -0,020 -0,56 % | 24.04. | 3,525 400 | 3,615 300 | 3,570 3,570 | 5,685 3,428 | 400 1.428 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,600 34,600 | 0,000 0,00 % | 24.04. | 34,200 175 | 34,400 174 | 34,600 33,800 | 45,200 33,200 | 30 1.037 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
