Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30.852 27.732 20.105 17.822 13.459 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,670 22,970 | +0,290 +1,30 % | 25.06. | 22,270 450 | 22,460 450 | 23,240 22,670 | 31,090 21,250 | 1.360 30.852 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 109,64 109,94 | -0,30 -0,27 % | 10:29 | 109,16 100 | 110,22 90 | 110,14 109,22 | 139,10 110,00 | 253 27.732 | 3 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,910 4,875 | +0,035 +0,72 % | 11:22 | 4,925 2.030 | 4,930 2.030 | 4,910 4,890 | 6,570 4,698 | 4.099 20.105 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,162 8,956 | +0,206 +2,30 % | 11:46 | 9,188 3.000 | 9,194 3.000 | 9,162 8,992 | 13,045 7,110 | 1.970 17.822 | 6 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 2,600 2,545 | +0,015 +0,58 % | 25.06. | 2,610 600 | 2,660 600 | 2,665 2,600 | 5,685 2,430 | 5.100 13.459 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,500 2,440 | 0,000 0,00 % | 25.06. | 2,440 3.896 | 2,520 441 | 2,520 2,500 | 3,700 2,160 | 5.060 12.751 | 1 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 63,55 64,40 | +0,20 +0,32 % | 25.06. | 63,00 80 | 63,10 80 | 64,60 63,55 | 94,55 63,55 | 197 12.718 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 13,800 13,800 | 0,000 0,00 % | 09:57 | 13,900 740 | 14,100 720 | 13,900 13,800 | 19,380 11,600 | 714 9.893 | 10 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,950 22,760 | +0,190 +0,83 % | 13:02 | 22,950 900 | 22,970 900 | 22,950 22,780 | 33,010 21,910 | 305 6.965 | 14 | ||
| HOLMEN AB B A2JH43 Tradegate | 33,500 33,300 | +0,200 +0,60 % | 12:05 | 33,720 200 | 33,760 200 | 33,520 33,500 | 40,120 32,600 | 201 6.734 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 5,860 5,845 | +0,015 +0,26 % | 12:16 | 5,855 430 | 5,875 430 | 5,860 5,845 | 5,890 3,850 | 1.150 6.731 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,90 75,50 | +0,40 +0,53 % | 12:32 | 75,60 67 | 76,00 66 | 75,90 75,80 | 114,60 66,40 | 86 6.524 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,290 3,254 | +0,036 +1,11 % | 12:34 | 3,284 4.570 | 3,286 4.570 | 3,290 3,270 | 3,966 3,092 | 1.473 4.829 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 36,000 36,800 | -0,800 -2,17 % | 11:08 | 36,400 200 | 37,000 231 | 36,200 35,800 | 54,40 33,800 | 115 4.120 | 19 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,040 11,260 | +0,060 +0,55 % | 25.06. | 11,020 460 | 11,040 460 | 11,060 11,040 | 13,700 10,780 | 345 3.815 | 1 | ||
| BILLERUD AB 807435 Tradegate | 8,795 8,985 | +0,030 +0,34 % | 25.06. | 8,790 1.200 | 8,830 1.200 | 9,030 8,795 | 10,960 8,065 | 306 2.693 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,970 10,955 | +0,015 +0,14 % | 11:49 | 11,025 2.800 | 11,030 2.800 | 10,970 10,970 | 13,785 10,735 | 240 2.633 | 1 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 43,900 44,000 | +0,820 +1,90 % | 25.06. | 42,700 141 | 43,320 139 | 43,900 43,900 | 91,35 43,760 | 50 2.195 | 4 | ||
| SAPPI LIMITED 860275 Tradegate | 1,530 1,520 | +0,010 +0,66 % | 08:57 | 1,510 4.000 | 1,530 6.600 | 1,530 1,530 | 2,900 1,360 | 1.200 1.836 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 33,200 | +0,200 +0,60 % | 08:40 | 33,000 190 | 33,400 120 | 33,400 33,400 | 45,200 32,800 | 50 1.670 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .