Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614.791 136.854 97.110 77.170 28.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 0,253 0,232 | +0,021 +9,20 % | 22:00 | 0,251 200 | 0,257 100 | 0,453 0,228 | 1,755 0,195 | 1,9 Mio. 614.791 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,010 10,055 | -0,045 -0,45 % | 19:48 | 9,968 530 | 10,005 530 | 10,110 9,952 | 12,125 8,500 | 13.715 136.854 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 95,14 95,55 | -0,41 -0,43 % | 21:44 | 94,31 106 | 95,45 104 | 96,70 94,70 | 118,10 80,01 | 1.022 97.110 | 3 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,000 | 0,000 0,00 % | 20:03 | 10,000 502 | 10,300 491 | 10,400 10,000 | 12,800 7,850 | 7.552 77.170 | 10 | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,800 8,500 | -0,100 -1,12 % | 30.07. | 9,250 541 | 9,350 535 | 8,850 8,550 | 9,600 6,800 | 3.259 28.164 | 6 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,908 9,890 | +0,018 +0,18 % | 20:37 | 9,894 530 | 9,922 530 | 9,908 9,826 | 12,020 8,694 | 2.324 22.878 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,600 23,620 | -0,020 -0,08 % | 21:44 | 23,550 230 | 23,570 230 | 23,710 23,420
| 27,830 21,730 | 969 22.818 | 14 | ||
| SURTECO GROUP SE 517690 Xetra | 8,450 8,900 | -0,450 -5,06 % | 17:35 | 8,400 831 | 8,500 3.240 | 8,800 8,400 | 14,600 8,900 | 2.639 22.690 | 4 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 15:22 | 82,90 38 | 83,60 38 | 83,50 82,80 | 102,00 69,50 | 263 21.942 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,500 20,370 | +1,130 +5,55 % | 20:10 | 21,590 463 | 21,810 458 | 21,640 20,370 | 23,530 18,225 | 979 20.773 | 8 | ||
| HOLMEN AB B A2JH43 Tradegate | 29,480 29,100 | -0,060 -0,20 % | 30.07. | 29,480 106 | 29,500 106 | 29,480 29,480 | 36,000 26,840 | 508 14.976 | 1 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,246 3,250 | -0,004 -0,12 % | 19:26 | 3,242 1.700 | 3,288 1.600 | 3,292 3,228 | 3,628 2,872 | 4.103 13.346 | - | ||
| BILLERUD AB 807435 Tradegate | 6,925 7,020 | -0,095 -1,35 % | 13:42 | 6,900 450 | 6,965 450 | 7,080 6,925 | 9,055 5,385 | 1.402 9.709 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,470 1,530 | -0,060 -3,92 % | 21:12 | 1,470 5.000 | 1,530 100 | 1,530 1,470 | 3,300 1,230 | 6.696 9.458 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,072 2,934 | +0,056 +1,86 % | 30.07. | 2,938 1.090 | 2,948 1.090 | 3,128 3,000 | 3,430 2,536 | 1.765 5.360 | 3 | ||
| SAPPI LIMITED 860275 Tradegate | 0,630 0,625 | +0,005 +0,80 % | 11:32 | 0,615 3.580 | 0,635 3.470 | 0,630 0,625 | 1,490 0,448 | 8.000 5.010 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,740 4,900 | -0,160 -3,27 % | 17:47 | 4,740 1.071 | 4,820 1.049 | 4,740 4,740 | 5,450 4,200 | 1.000 4.740 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 18,400 18,300 | +0,100 +0,55 % | 14:19 | 18,200 100 | 18,300 100 | 18,400 18,400 | 19,200 10,200 | 170 3.128 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,200 37,600 | -1,400 -3,72 % | 17:10 | 35,400 283 | 35,600 281 | 38,400 36,200 | 42,610 25,400 | 56 2.040 | 27 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,500 8,100 | -0,600 -7,41 % | 08:30 | 7,300 689 | 7,450 668 | 7,500 7,500 | 8,600 5,900 | 200 1.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.