Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433.892 102.638 78.489 47.193 36.111 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,87 90,11 | -1,24 -1,38 % | 19:09 | 88,52 57 | 88,87 340 | 91,06 88,52 | 138,24 82,00 | 4.856 433.892 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 88,50 91,70 | -3,20 -3,49 % | 18:46 | 88,30 35 | 88,80 35 | 91,10 87,70 | 102,00 67,00 | 1.151 102.638 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,330 34,050 | -1,720 -5,05 % | 18:58 | 32,290 930 | 32,330 930 | 34,090 32,020 | 51,78 31,000 | 2.405 78.489 | 27 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,710 10,875 | -0,165 -1,52 % | 17:36 | 10,680 490 | 10,705 490 | 10,880 10,515 | 13,500 10,470 | 4.378 47.193 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,860 26,490 | -0,630 -2,38 % | 17:53 | 25,700 210 | 25,720 210 | 26,010 25,620 | 28,770 21,730 | 1.400 36.111 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,890 21,110 | -0,220 -1,04 % | 18:41 | 20,860 1.440 | 20,920 1.440 | 21,460 20,680 | 28,450 18,225 | 1.679 35.144 | 8 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,216 3,316 | -0,100 -3,02 % | 18:58 | 3,222 1.700 | 3,268 1.600 | 3,328 3,216 | 3,672 2,872 | 7.728 25.282 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,420 2,520 | -0,100 -3,97 % | 17:54 | 2,420 1.050 | 2,500 840 | 2,520 2,420 | 2,920 1,910 | 8.185 20.395 | 1 | ||
| WEGROW AG A2LQUV Xetra | 3,700 3,880 | -0,180 -4,64 % | 17:35 | 3,600 1.185 | 3,780 1.185 | 3,940 3,660 | 6,150 3,800 | 3.510 13.122 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 35,000 38,200 | -3,200 -8,38 % | 15:25 | 35,200 300 | 36,000 300 | 36,600 35,000 | 43,400 28,200 | 315 11.213 | 19 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,330 10,690 | -0,360 -3,37 % | 15:38 | 10,285 510 | 10,325 510 | 10,430 10,295 | 12,125 7,110 | 966 10.049 | 6 | ||
| HOLMEN AB B A2JH43 Tradegate | 31,840 32,400 | -0,560 -1,73 % | 09:35 | 31,700 98 | 31,720 98 | 31,860 31,360 | 40,120 30,800 | 231 7.326 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,115 7,315 | -0,200 -2,73 % | 19:08 | 7,045
450 | 7,115 440 | 7,175 7,010 | 10,900 6,750 | 757 5.353 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 8,700 8,800 | -0,100 -1,14 % | 15:17 | 8,700 400 | 8,800 400 | 8,800 8,700 | 10,400 6,350 | 590 5.143 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,350 10,950 | -0,600 -5,48 % | 15:48 | 10,200 310 | 10,550 300 | 10,600 10,350 | 12,200 7,900 | 452 4.771 | 6 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,900 | -0,400 -4,04 % | 18:46 | 9,400 554 | 9,500 546 | 9,700 9,500 | 15,400 9,150 | 386 3.691 | 10 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,620 4,610 | +0,010 +0,22 % | 15:17 | 4,530 1.150 | 4,590 1.140 | 4,620 4,445 | 6,570 4,255 | 771 3.531 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 2,806 2,876 | -0,070 -2,43 % | 15:16 | 2,764 1.160 | 2,772 1.160 | 2,806 2,784 | 4,026 2,536 | 783 2.190 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,950 6,750 | +0,200 +2,96 % | 15:17 | 6,900 728 | 7,050 707 | 6,950 6,950 | 7,250 5,550 | 243 1.689 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 10,760 11,000 | -0,240 -2,18 % | 15:17 | 10,700 281 | 10,720 290 | 10,860 10,760 | 13,220 10,420 | 155 1.672 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.