Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134.384 93.093 56.465 41.968 38.385 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 128,26 129,20 | -0,02 -0,02 % | 14.03. | 127,88 117 | 128,66 116 | 129,30 127,52 | 139,10 113,70 | 1.045 134.384 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 27,460 27,260 | -0,120 -0,44 % | 14.03. | 27,570 190 | 27,590 190 | 27,460 27,140 | 35,850 24,650 | 3.410 93.093 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 27,070 26,700 | -0,010 -0,04 % | 14.03. | 27,010 370 | 27,140 368 | 27,080 26,650 | 33,500 24,710 | 2.086 56.465 | 8 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,860 9,748 | -0,116 -1,16 % | 14.03. | 9,956 530 | 9,994 530 | 9,934 9,710 | 14,035 8,990 | 4.273 41.968 | 6 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 40,800 40,550 | +0,250 +0,62 % | 14.03. | 40,450 200 | 41,400 200 | 40,800 39,500 | 54,40 35,000 | 958 38.385 | 19 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 47,460 46,440 | +0,230 +0,49 % | 14.03. | 47,110 212 | 47,350 211 | 47,460 46,540 | 57,38 30,510 | 592 27.591 | 27 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 13,040 12,780 | -0,040 -0,31 % | 14.03. | 13,020 240 | 13,120 240 | 13,040 12,840 | 14,640 11,600 | 1.926 25.015 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 82,10 80,40 | +0,20 +0,24 % | 14.03. | 81,50 38 | 82,20 38 | 82,20 80,90 | 119,40 66,40 | 209 17.072 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 6,185 6,035 | -0,045 -0,72 % | 14.03. | 6,185 510 | 6,275 500 | 6,275 6,080 | 6,275 4,698 | 2.356 14.756 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 38,820 38,380 | -0,440 -1,12 % | 14.03. | 39,240 80 | 39,260 79 | 38,820 38,820 | 40,120 34,440 | 370 14.363 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,650 1,650 | 0,000 0,00 % | 14.03. | 1,650 9 | 1,690 1 | 1,650 1,650 | 17,140 1,135 | 5.326 7.276 | - | ||
| WEGROW AG A2LQUV Düsseldorf | 5,800 5,800 | 0,000 0,00 % | 14.03. | 5,500 600 | 6,100 200 | 5,800 5,800 | 8,200 4,500 | 1.000 5.800 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,800 14,900 | -0,300 -1,99 % | 14.03. | 15,000 348 | 15,200 343 | 14,900 14,800 | 19,380 13,700 | 354 5.267 | 10 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,760 9,740 | -0,290 -2,89 % | 14.03. | 9,900 320 | 10,150 310 | 9,780 9,760 | 14,050 9,080 | 400 3.911 | 6 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,020 12,860 | -0,070 -0,53 % | 14.03. | 13,070 400 | 13,105 400 | 13,045 13,020 | 14,670 11,645 | 240 3.129 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 21,200 21,200 | -1,000 -4,50 % | 14.03. | 22,000 80 | 22,200 80 | 21,200 21,200 | 31,400 21,200 | 142 3.010 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,230 3,190 | -0,026 -0,80 % | 14.03. | 3,240 1.700 | 3,272 1.600 | 3,232 3,204 | 3,950 2,666 | 900 2.897 | 3 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,172 3,154 | +0,002 +0,06 % | 14.03. | 3,168 1.700 | 3,172 1.700 | 3,180 3,146 | 4,470 3,138 | 876 2.768 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,562 4,506 | -0,012 -0,26 % | 14.03. | 4,566 680 | 4,582 680 | 4,562 4,518 | 5,275 3,850 | 600 2.724 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,398 0,394 | -0,010 -2,45 % | 14.03. | 0,400 12.513 | 0,414 12.060 | 0,398 0,398 | 0,560 0,328 | 6.000 2.388 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
