Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64.972 62.009 45.233 30.173 21.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,86 82,92 | -0,06 -0,07 % | 19:32 | 82,48 370 | 82,83 370 | 83,95 82,28 | 128,16 80,01 | 782 64.972 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,350 25,350 | 0,000 0,00 % | 17:24 | 25,480 210 | 25,490 201 | 25,400 25,000 | 27,830 21,730 | 2.458 62.009 | 14 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 17:14 | 27,800 1.080 | 28,000 1.080 | 28,400 28,000 | 48,500 25,400 | 1.601 45.233 | 27 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,616 9,576 | +0,040 +0,42 % | 16:34 | 9,634 540 | 9,672 540 | 9,616 9,420 | 12,125 8,302 | 3.172 30.173 | 6 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 9,206 9,236 | -0,030 -0,32 % | 18:40 | 9,178 570 | 9,198 570 | 9,242 9,120 | 12,985 9,190 | 2.383 21.824 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 77,80 78,10 | -0,30 -0,38 % | 18:16 | 77,80 40 | 78,50 40 | 79,60 77,60 | 102,00 69,50 | 226 17.809 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,650 19,990 | -0,340 -1,70 % | 18:30 | 19,620 1.530 | 19,680 1.530
| 20,130 19,650 | 24,400 18,225 | 818 16.433 | 8 | ||
| STELLA-JONES INC 891500 Tradegate | 45,800 46,200 | -0,400 -0,87 % | 17:55 | 45,800 400 | 46,200 220 | 45,800 45,800 | 62,00 44,000 | 331 15.277 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,298 3,342 | -0,044 -1,32 % | 17:50 | 3,310 1.600 | 3,358 1.600 | 3,314 3,298 | 3,672 2,872 | 3.257 10.794 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 8,300 7,850 | -0,250 -2,92 % | 12.05. | 7,900 634 | 8,100 615 | 8,300 8,200 | 8,300 5,900 | 1.214 9.986 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,580 2,600 | -0,020 -0,77 % | 17:29 | 2,540 840 | 2,640 840 | 2,580 2,540 | 2,920 1,910 | 3.809 9.767 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 8,850 | 0,000 0,00 % | 16:46 | 8,800 594 | 8,850 585 | 8,850 8,750 | 14,800 8,500 | 941 8.324 | 10 | ||
| ACADIAN TIMBER CORP A0YH82 München | 11,000 10,800 | 0,000 0,00 % | 11:36 | 10,600 1.200 | 11,000 1.200 | 11,000 10,600 | 11,600 8,550 | 698 7.623 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 34,600 | -0,200 -0,58 % | 18:56 | 34,400 300 | 35,200 300 | 34,400 34,200 | 44,000 30,200 | 200 6.860 | 19 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 5,010 4,975 | +0,035 +0,70 % | 18:06 | 4,960 1.050 | 5,030 1.040 | 5,010 4,950 | 6,570 4,255 | 1.313 6.529 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,600 9,590 | +0,015 +0,16 % | 12.05. | 9,600 540 | 9,655 530 | 9,600 9,600 | 12,120 8,390 | 510 4.896 | 6 | ||
| BILLERUD AB 807435 Tradegate | 5,985 6,025 | -0,040 -0,66 % | 11:52 | 6,040 520 | 6,095 510 | 6,035 5,980 | 10,270 5,630 | 686 4.120 | - | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,200 0,191 | 0,000 0,00 % | 12.05. | 0,137 200 | 0,204 12.000 | 0,200 0,196 | 0,370 0,164 | 1.400 2.260 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,962 2,996 | +0,018 +0,61 % | 12.05. | 2,884 1.735 | 2,934 1.705 | 2,962 2,960 | 3,290 2,370 | 550 1.629 | - | ||
| SURTECO GROUP SE 517690 Xetra | 10,000 10,000 | 0,000 0,00 % | 17:35 | 9,850 49 | 10,100 496 | 10,100 9,850 | 17,300 9,500 | 161 1.607 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.