Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36.234 26.704 15.707 13.038 12.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,040 40,110 | +0,210 +0,53 % | 04.08. | 39,290 260 | 39,650 260 | 40,520 40,040 | 57,38 38,500 | 904 36.234 | 27 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,716 2,718 | -0,002 -0,07 % | 11:06 | 2,718 3.700 | 2,722 3.700 | 2,716 2,716 | 3,576 2,666 | 9.832 26.704 | 3 | ||
| MONDI PLC A3E2FD Tradegate | 12,200 12,100 | +0,100 +0,83 % | 12:32 | 12,100 850 | 12,200 840 | 12,200 12,100 | 17,870 11,600 | 1.298 15.707 | 10 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,650 22,430 | +0,220 +0,98 % | 11:42 | 22,540 900 | 22,550 900 | 22,650 22,490 | 31,200 21,910 | 576 13.038 | 14 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,095 10,980 | +0,115 +1,05 % | 11:17 | 11,100 2.800 | 11,105 2.800 | 11,095 10,990 | 13,700 10,650 | 1.119 12.405 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,410 7,405 | +0,010 +0,14 % | 04.08. | 7,420 1.400 | 7,465 1.400 | 7,435 7,400 | 10,960 7,310 | 1.542 11.414 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 74,50 73,90 | +0,60 +0,81 % | 12:07 | 73,90 69 | 74,60 68 | 74,50 73,70 | 107,40 66,40 | 116 8.596 | - | ||
| SUZANO SA ADR A0YHKD Tradegate | 8,200 8,050 | +0,250 +3,14 % | 04.08. | 7,850 638 | 8,000 622 | 8,200 8,150 | 10,400 7,600 | 1.051 8.588 | 3 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 115,48 115,10 | +0,38 +0,33 % | 12:07 | 114,74 88 | 115,46 60 | 115,48 115,48 | 139,10 107,32 | 73 8.429 | 3 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 2,600 2,625 | +0,010 +0,39 % | 04.08. | 2,560 400 | 2,650 380 | 2,600 2,600 | 4,760 2,430 | 3.100 8.060 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,180 11,060 | +0,120 +1,08 % | 07:30 | 11,100 450 | 11,120 450 | 11,180 11,180 | 13,660 10,680 | 700 7.826 | 1 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 60,60 60,65 | -0,05 -0,08 % | 11:45 | 60,60 83 | 60,65 83 | 60,60 60,60 | 94,55 59,95 | 100 6.060 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 13,800 13,750 | 0,000 0,00 % | 04.08. | 14,000 44 | 14,200 364 | 14,100 13,800 | 22,600 13,300 | 229 3.220 | 4 | ||
| DELIGNIT AG A0MZ4B Xetra | 2,480 2,480 | 0,000 0,00 % | 04.08. | 2,440 3.346 | 2,500 2.001 | 2,500 2,480 | 3,400 2,160 | 1.100 2.744 | 1 | ||
| WEGROW AG A2LQUV Düsseldorf | 5,200 5,300 | -0,100 -1,89 % | 08:31 | 5,300 190 | 5,500 190 | 5,200 5,150 | 8,200 4,500 | 450 2.340 | 5 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,008 3,032 | +0,002 +0,07 % | 04.08. | 2,962 3.380 | 2,974 3.370 | 3,050 3,000 | 6,405 2,966 | 619 1.861 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,002 8,976 | +0,026 +0,29 % | 11:08 | 8,978 3.100 | 8,980 3.100 | 9,002 9,002 | 12,335 7,110 | 200 1.800 | 6 | ||
| SYLVAMO CORPORATION A3CY7Z Tradegate | 38,980 39,120 | -0,700 -1,76 % | 04.08. | 39,440 153 | 40,000 150 | 38,980 38,980 | 91,35 38,980 | 45 1.754 | 4 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,540 1,520 | 0,000 0,00 % | 04.08. | 1,380 20 | 1,790 2 | 1,540 1,520 | 3,330 1,350 | 11.051 1.133 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,875 4,820 | +0,030 +0,62 % | 04.08. | 4,835 2.070 | 4,840 2.070 | 4,880 4,805 | 6,570 4,698 | 187 909 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .