Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134.621 96.567 68.472 61.256 48.206 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAYR-MELNHOF KARTON AG 890447 Tradegate | 113,00 112,20 | -0,20 -0,18 % | 18.03. | 112,80 28 | 113,40 28 | 113,40 111,40 | 155,00 105,20 | 1.194 134.621 | 9 | ||
UPM-KYMMENE OYJ 881026 Tradegate | 29,200 29,320 | +0,040 +0,14 % | 18.03. | 29,110 180 | 29,200 180 | 29,500 29,160 | 35,370 26,690 | 3.294 96.567 | 8 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 11,725 11,795 | +0,020 +0,17 % | 18.03. | 11,685 450 | 11,725 450 | 11,900 11,725 | 12,860 9,932 | 5.800 68.472 | - | ||
BILLERUD AB 807435 Tradegate | 8,158 8,480 | -0,036 -0,44 % | 18.03. | 8,152 390 | 8,234 380 | 8,408 8,158 | 9,970 6,880 | 7.341 61.256 | - | ||
SVENSKA CELLULOSA AB 856193 Tradegate | 13,395 13,460 | +0,030 +0,22 % | 18.03. | 13,350 390 | 13,380 390 | 13,490 13,395 | 14,250 11,250 | 3.585 48.206 | - | ||
STORA ENSO OYJ CL A 870734 Tradegate | 11,600 11,900 | +0,050 +0,43 % | 18.03. | 11,450 270 | 11,650 270 | 11,750 11,600 | 13,700 10,950 | 3.370 39.432 | - | ||
KIMBERLY-CLARK CORPORATION 855178 Tradegate | 114,30 114,45 | -0,05 -0,04 % | 18.03. | 114,00 131 | 114,65 130 | 115,20 113,80 | 134,50 107,60 | 321 36.695 | 1 | ||
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 42,500 41,940 | +0,150 +0,35 % | 18.03. | 42,100 200 | 42,600 125 | 42,500 41,460 | 42,500 29,100 | 810 34.208 | 6 | ||
IBERPAPEL GESTION SA 910980 Stuttgart | 18,300 18,150 | 0,000 0,00 % | 18.03. | 18,400 1.500 | 19,650 5.000 | 18,300 18,150 | 19,000 14,250 | 1.818 33.269 | - | ||
INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,630 33,430 | +0,500 +1,56 % | 18.03. | 32,050 312 | 32,200 310 | 33,260 32,630 | 35,080 27,070 | 962 31.394 | 1 | ||
WEYERHAEUSER COMPANY 854357 Tradegate | 31,310 31,510 | -0,120 -0,38 % | 18.03. | 31,350 319 | 31,500 317 | 31,650 31,280 | 32,550 25,925 | 783 24.567 | 1 | ||
MONDI PLC A3E2FD Tradegate | 15,570 15,690 | -0,080 -0,51 % | 18.03. | 15,530 338 | 15,760 332 | 15,760 15,560 | 18,400 13,800 | 1.478 23.102 | 22 | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 11,800 12,500 | -0,700 -5,60 % | 18.03. | 11,800 1 | 12,140 1 | 12,150 11,800 | 19,800 7,550 | 1.249 15.601 | - | ||
SVENSKA CELLULOSA AB A 895273 Tradegate | 13,540 13,500 | +0,260 +1,96 % | 18.03. | 13,220 240 | 13,340 240 | 13,540 13,540 | 14,220 11,340 | 1.000 13.540 | - | ||
SAPPI LIMITED 860275 Tradegate | 2,280 2,320 | -0,060 -2,56 % | 18.03. | 2,280 1.294 | 2,400 1.230 | 2,340 2,280 | 2,380 1,840 | 5.500 12.832 | 3 | ||
DELIGNIT AG A0MZ4B Tradegate | 3,800 3,800 | +0,020 +0,53 % | 18.03. | 3,740 1.600 | 3,820 500 | 3,800 3,760 | 7,350 3,660 | 2.700 10.180 | - | ||
WESTROCK COMPANY A14V41 Tradegate | 44,200 44,800 | -0,400 -0,90 % | 18.03. | 44,400 135 | 44,600 133 | 45,000 44,200 | 45,000 24,800 | 187 8.330 | 1 | ||
CANFOR CORPORATION A0J328 Tradegate | 11,080 11,020 | +0,230 +2,12 % | 18.03. | 10,790 464 | 10,910 459 | 11,080 11,080 | 15,990 9,400 | 451 4.997 | - | ||
HOLMEN AB B A2JH43 Tradegate | 37,500 37,570 | +0,480 +1,30 % | 18.03. | 36,990 84 | 37,040 84 | 37,500 37,500 | 39,360 31,980 | 100 3.750 | 1 | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 168,00 167,95 | +1,25 +0,75 % | 18.03. | 165,20 60 | 168,25 59 | 168,00 166,05 | 172,40 114,40 | 22 3.656 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.