Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137.595 60.753 56.036 54.723 49.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,67 83,53 | +0,14 +0,17 % | 14:01 | 83,66 90 | 84,16 120 | 84,35 83,55 | 139,10 83,44 | 1.635 137.595 | 3 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,486 2,436 | +0,050 +2,05 % | 09:16 | 2,416 4.200 | 2,420 4.200 | 2,528 2,486 | 3,576 2,256 | 24.100 60.753 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 97,40 96,80 | +0,60 +0,62 % | 12:16 | 96,60 103 | 97,40 102 | 97,40 95,90 | 97,10 67,00 | 578 56.036 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,230 3,278 | -0,048 -1,46 % | 13:08 | 3,234 4.640 | 3,238 4.640 | 3,300 3,230 | 3,672 2,872 | 16.756 54.723 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,310 24,800 | +0,510 +2,06 % | 13:28 | 25,220 800 | 25,230 800 | 25,500 25,000 | 30,040 21,730 | 1.962 49.874 | 14 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,685 11,300 | +0,385 +3,41 % | 11:19 | 11,560 2.600 | 11,565 2.600 | 11,685 11,275 | 13,700 10,600 | 3.733 42.724 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,860 10,795 | +0,065 +0,60 % | 12:01 | 10,800 2.500 | 10,810 2.500 | 11,000 10,860
| 11,270 7,110 | 3.146 34.256 | 6 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,700 | 0,000 0,00 % | 13:46 | 10,800 960 | 10,900 940 | 10,800 10,700 | 16,200 9,150 | 2.736 29.468 | 10 | ||
| BILLERUD AB 807435 Tradegate | 9,055 8,780 | +0,275 +3,13 % | 10:57 | 8,905 1.200 | 8,955 1.200 | 9,055 8,840 | 10,960 7,310 | 2.743 24.715 | - | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,000 35,000 | +1,000 +2,86 % | 14:03 | 35,000 320 | 36,000 140 | 36,000 35,400 | 35,600 32,200 | 510 18.265 | 19 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,360 2,360 | 0,000 0,00 % | 11:57 | 2,280 1.260 | 2,340 1.260 | 2,360 2,320 | 2,760 1,910 | 5.495 12.853 | 1 | ||
| SURTECO GROUP SE 517690 Tradegate | 10,950 10,950 | 0,000 0,00 % | 14:12 | 10,750 230 | 11,000 230 | 11,100 10,950 | 22,400 10,450 | 1.061 11.663 | 4 | ||
| WEGROW AG A2LQUV Xetra | 4,900 5,500 | 0,000 0,00 % | 06.01. | 4,640 500 | 4,800 4.426 | 5,250 4,860 | 6,150 4,500 | 2.015 9.975 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,510 20,540 | -0,030 -0,15 % | 10:35 | 20,510 147 | 20,790 480 | 20,830 20,500 | 30,640 18,225 | 351 7.217 | 8 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 13:41 | 6,450 779 | 6,600 755 | 6,600 6,600 | 7,200 5,350 | 780 5.148 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 13,100 13,100 | 0,000 0,00 % | 14:22 | 13,000 232 | 13,200 228 | 13,100 13,100 | 22,600 6,950 | 303 3.969 | 4 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 54,05 54,30 | -0,30 -0,55 % | 06.01. | 53,80 94 | 55,25 91 | 54,20 54,05 | 89,00 49,600 | 55 2.976 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 1,350 1,300 | +0,050 +3,85 % | 12:42 | 1,310 7.700 | 1,350 7.400 | 1,350 1,350 | 2,480 0,965 | 2.200 2.970 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 35,250 35,070 | +0,180 +0,51 % | 13:25 | 34,920 287 | 35,260 284 | 35,250 35,060 | 57,26 31,000 | 80 2.816 | 27 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,250 1,290 | 0,000 0,00 % | 06.01. | 1,350 400 | 1,450 500 | 1,280 1,250 | 3,300 1,230 | 5.890 2.707 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .