Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310.090 188.866 43.937 30.765 22.964 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UPM-KYMMENE OYJ 881026 Tradegate | 25,040 25,220 | -0,090 -0,36 % | 14.05. | 25,120 210 | 25,130 210 | 25,290 24,920 | 35,850 21,910 | 12.358 310.090 | 14 | ||
INTERNATIONAL PAPER COMPANY 851413 Tradegate | 43,050 42,880 | -2,020 -4,48 % | 14.05. | 44,950 222 | 45,170 221 | 43,050 41,900 | 57,38 36,900 | 4.480 188.866 | 27 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 9,152 9,046 | +0,002 +0,02 % | 14.05. | 9,138 570 | 9,160 570 | 9,186 8,990 | 14,030 7,110 | 4.810 43.937 | 6 | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,530 3,462 | +0,022 +0,63 % | 14.05. | 3,482 1.500 | 3,534 1.500 | 3,532 3,464 | 4,464 3,092 | 8.854 30.765 | - | ||
MONDI PLC A3E2FD Tradegate | 14,600 14,200 | -0,100 -0,68 % | 14.05. | 14,600 358 | 14,700 352 | 14,700 14,300 | 19,380 11,600 | 1.577 22.964 | 10 | ||
STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,125 9,030 | -0,020 -0,22 % | 14.05. | 9,115 560 | 9,170 560 | 9,125 9,075 | 12,570 7,485 | 2.210 20.111 | 6 | ||
KIMBERLY-CLARK CORPORATION 855178 Tradegate | 119,32 119,76 | -0,24 -0,20 % | 14.05. | 118,82 50 | 120,28 50 | 121,30 119,24 | 139,10 113,28 | 156 18.618 | 3 | ||
STELLA-JONES INC 891500 Tradegate | 48,000 47,800 | +0,200 +0,42 % | 14.05. | 47,600 70 | 47,800 70 | 48,000 48,000 | 50,000 40,200 | 246 11.808 | - | ||
SVENSKA CELLULOSA AB 856193 Tradegate | 12,000 12,015 | -0,025 -0,21 % | 14.05. | 12,005 440 | 12,040 440 | 12,000 11,980 | 14,640 10,735 | 960 11.513 | 1 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 76,10 77,60 | -0,20 -0,26 % | 14.05. | 76,00 41 | 76,50 41 | 77,40 76,10 | 118,80 66,40 | 131 10.052 | - | ||
WEYERHAEUSER COMPANY 854357 Tradegate | 23,270 23,820 | -0,020 -0,09 % | 14.05. | 23,240 150 | 23,350 150 | 23,560 23,270 | 31,090 21,250 | 406 9.528 | 8 | ||
MERCER INTERNATIONAL INC 985284 Tradegate | 3,680 3,660 | +0,080 +2,22 % | 14.05. | 3,540 1.417 | 3,640 1.371 | 3,680 3,680 | 9,450 2,900 | 1.960 7.213 | 5 | ||
DELIGNIT AG A0MZ4B Tradegate | 2,540 2,540 | -0,040 -1,55 % | 14.05. | 2,500 1.500 | 2,660 800 | 2,580 2,540 | 4,180 2,180 | 1.399 3.569 | 1 | ||
BILLERUD AB 807435 Tradegate | 10,130 10,000 | +0,020 +0,20 % | 14.05. | 10,060 310 | 10,150 310 | 10,130 10,130 | 10,960 8,065 | 200 2.026 | - | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 167,60 168,75 | -4,25 -2,47 % | 14.05. | 170,25 20 | 173,40 20 | 167,60 167,60 | 238,90 154,20 | 12 2.011 | 3 | ||
RAYONIER INC 889684 Tradegate | 21,400 21,400 | +0,200 +0,94 % | 14.05. | 21,000 239 | 21,400 232 | 21,400 21,200 | 31,000 20,400 | 90 1.922 | - | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,166 0,161 | 0,000 0,00 % | 14.05. | 0,143 1 | 0,183 1 | 0,182 0,159 | 0,779 0,156 | 73.626 1.790 | - | ||
ALTRI SGPS SA A0D8NY Tradegate | 6,470 6,460 | +0,020 +0,31 % | 14.05. | 6,410 820 | 6,490 810 | 6,570 6,470 | 6,570 4,698 | 257 1.678 | - | ||
STORA ENSO OYJ CL A 870734 Tradegate | 9,880 9,920 | -0,020 -0,20 % | 14.05. | 9,860 320 | 9,920 320 | 9,880 9,880 | 13,850 7,900 | 160 1.581 | 6 | ||
SVENSKA CELLULOSA AB A 895273 Tradegate | 12,080 12,040 | +0,020 +0,17 % | 14.05. | 12,000 260 | 12,100 260 | 12,100 12,080 | 14,520 10,780 | 129 1.559 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.