Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103.774 61.475 53.403 36.725 35.958 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STORA ENSO OYJ CL R 871004 Tradegate | 10,200 9,954 | +0,246 +2,47 % | 10:07 | 10,190 510 | 10,195 510 | 10,200 9,984 | 11,270 7,110 | 10.190 103.774 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,800 32,560 | +0,240 +0,74 % | 08:46 | 32,630 310 | 32,950 310 | 32,800 32,720 | 57,26 31,000 | 1.875 61.475 | 27 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 92,21 92,00 | +0,21 +0,23 % | 09:29 | 92,01 55 | 92,57 109 | 92,46 92,20 | 139,10 86,09 | 579 53.403 | 3 | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,200 7,300 | -0,050 -0,69 % | 02.12. | 7,200 701 | 7,250 687 | 7,250 7,200 | 11,600 7,000 | 5.100 36.725 | 6 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 84,40 83,60 | -0,40 -0,47 % | 02.12. | 84,60 118 | 85,90 116 | 86,10 83,70 | 86,50 66,40 | 422 35.958 | - | ||
| BILLERUD AB 807435 Tradegate | 8,425 8,490 | 0,000 0,00 % | 02.12. | 8,500 1.200 | 8,555 1.200 | 8,455 8,410 | 10,960 7,310 | 1.481 12.511 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 2,922 2,958 | -0,012 -0,41 % | 02.12. | 2,972 3.370 | 2,990 3.350 | 2,942 2,922 | 4,796 2,570 | 4.044 11.817 | 3 | ||
| WEGROW AG A2LQUV Xetra | 4,700 4,800 | 0,000 0,00 % | 02.12. | 4,620 110 | 4,780 2.920 | 4,780 4,700 | 6,150 4,500 | 1.980 9.464 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,850 | 0,000 0,00 % | 08:14 | 9,800 1.050 | 9,900 1.030 | 9,850 9,850 | 16,200 9,150 | 924 9.101 | 10 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 09:14 | 10,300 340 | 10,500 340 | 10,200 10,200 | 11,300 7,900 | 800 8.160 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,660 23,280 | +0,380 +1,63 % | 09:36 | 23,850 220 | 23,860 220 | 23,660 23,560 | 30,040 21,730 | 300 7.088 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 18,810 18,835 | -0,025 -0,13 % | 08:28 | 18,555 483 | 18,805 410 | 18,815 18,810 | 30,640 18,385 | 340 6.396 | 8 | ||
| SURTECO GROUP SE 517690 Xetra | 12,000 11,700 | 0,000 0,00 % | 02.12. | 11,800 44 | 11,950 1.170 | 12,000 11,800 | 22,600 11,700 | 420 5.039 | 4 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,200 1,380 | 0,000 0,00 % | 02.12. | 1,180 500 | 1,400 200 | 1,300 1,200 | 6,500 0,950 | 11.669 4.619 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,510 1,520 | +0,010 +0,67 % | 02.12. | 1,480 3.398 | 1,510 3.298 | 1,530 1,510 | 7,650 1,290 | 3.051 4.618 | 5 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,495 4,490 | +0,005 +0,11 % | 09:26 | 4,495 2.230 | 4,505 2.220 | 4,525 4,465 | 6,570 4,350 | 1.024 4.611 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 29,200 30,200 | 0,000 0,00 % | 09:15 | 29,200 200 | 30,200 200 | 30,200 29,200 | 53,40 28,200 | 100 3.020 | 19 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,500 12,600 | +0,200 +1,63 % | 02.12. | 12,200 250 | 12,300 244 | 12,500 12,500 | 22,600 6,950 | 221 2.762 | 4 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,340 2,368 | +0,032 +1,39 % | 02.12. | 2,322 4.400 | 2,324 4.300 | 2,370 2,340 | 3,576 2,258 | 1.051 2.461 | 3 | ||
| DELIGNIT AG A0MZ4B Xetra | 2,180 2,280 | -0,100 -4,39 % | 09:02 | 2,080 2.000 | 2,200 4.611 | 2,180 2,180 | 2,740 1,930 | 1.000 2.180 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .