Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.276 50.177 37.137 19.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 2,750 2,230 | +0,560 +25,57 % | 12.09. | 2,620 1 | 2,740 1 | 2,830 2,590 | 3,330 1,370 | 2,3 Mio. 407.276 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,100 23,280 | -0,080 -0,35 % | 12.09. | 23,170 230 | 23,180 230 | 23,230 23,000 | 30,580 21,910 | 2.954 68.276 | 14 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 109,52 110,28 | +0,46 +0,42 % | 12.09. | 108,40 60 | 109,70 60 | 111,36 109,52 | 139,10 107,32 | 455 50.177 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 83,50 83,10 | +0,20 +0,24 % | 12.09. | 82,50 39 | 84,00 38 | 84,20 81,50 | 93,10 66,40 | 448 37.137 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 12.09. | 10,400 200 | 10,900 200 | 10,900 10,400 | 12,600 10,200 | 1.785 19.416 | 1 | ||
| SURTECO GROUP SE 517690 Tradegate | 13,100 13,450 | 0,000 0,00 % | 12.09. | 12,450 180 | 13,750 160 | 13,150 13,000 | 22,800 13,000 | 1.364 17.851 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,310 11,390 | +0,035 +0,31 % | 12.09. | 11,255 470 | 11,290 470 | 11,345 11,290 | 13,700 10,650 | 1.470 16.656 | 1 | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,920 4,935 | +0,015 +0,31 % | 12.09. | 4,870 1.070 | 4,940 1.060 | 4,970 4,900 | 6,570 4,705 | 3.155 15.460 | - | ||
| MONDI PLC A3E2FD Tradegate | 11,700 11,800 | 0,000 0,00 % | 12.09. | 11,600 453 | 11,700 446 | 11,700 11,600 | 17,870 11,500 | 1.327 15.400 | 10 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,565 9,570 | +0,045 +0,47 % | 12.09. | 9,500 330 | 9,535 330 | 9,565 9,565 | 11,550 7,485 | 1.050 10.043 | 6 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,300 22,010 | +0,070 +0,33 % | 12.09. | 21,130 160 | 21,350 160 | 22,090 21,300 | 31,090 21,000 | 366 7.873 | 8 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,640 9,800 | -0,080 -0,82 % | 12.09. | 9,640 330 | 9,780 320 | 9,640 9,640 | 12,200 7,900 | 800 7.712 | 6 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,742 2,838 | -0,076 -2,70 % | 12.09. | 2,802 1.900 | 2,834 1.900 | 2,822 2,742 | 3,576 2,666 | 2.637 7.412 | 3 | ||
| SUZANO SA ADR A0YHKD Tradegate | 8,300 8,150 | +0,250 +3,11 % | 12.09. | 7,950 630 | 8,150 611 | 8,300 8,150 | 10,400 7,600 | 624 5.131 | 3 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,280 11,360 | -0,040 -0,35 % | 12.09. | 11,260 280 | 11,360 280 | 11,300 11,280 | 13,660 10,680 | 450 5.080 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,300 4,398 | +0,010 +0,23 % | 12.09. | 4,278 260 | 4,300 1.080 | 4,360 4,300 | 6,985 3,850 | 1.100 4.771 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 1,360 1,360 | +0,020 +1,49 % | 12.09. | 1,300 2.308 | 1,380 2.174 | 1,360 1,340 | 2,900 1,250 | 3.275 4.450 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,534 9,562 | +0,018 +0,19 % | 12.09. | 9,500 550 | 9,530 550 | 9,534 9,428 | 12,335 7,110 | 301 2.849 | 6 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,292 3,278 | +0,026 +0,80 % | 12.09. | 3,242 1.700 | 3,290 1.600 | 3,300 3,244 | 3,818 3,020 | 867 2.830 | - | ||
| WEGROW AG A2LQUV Xetra | 4,900 4,900 | 0,000 0,00 % | 12.09. | 4,800 1.005 | 5,000 1.395 | 5,000 4,860 | 6,150 4,860 | 400 1.975 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .