Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129.101 76.935 47.830 44.900 42.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,00 179,90 | -0,60 -0,33 % | 23.10. | 182,45 55 | 185,20 55 | 183,00 164,90 | 238,90 154,20 | 734 129.101 | 3 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,670 11,545 | +0,125 +1,08 % | 13:07 | 11,665 2.600 | 11,670 2.600 | 11,800 11,640 | 13,700 10,650 | 6.571 76.935 | 1 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,052 3,086 | -0,034 -1,10 % | 13:12 | 3,042 4.930 | 3,046 4.930 | 3,108 3,044 | 3,756 3,020 | 15.640 47.830 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,360 23,280 | +0,080 +0,34 % | 11:47 | 23,270 900 | 23,290 900 | 23,410 23,240 | 30,040 21,730 | 1.931 44.900 | 14 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,600 0,605 | -0,005 -0,83 % | 23.10. | 0,610 8.210 | 0,620 8.012 | 0,600 0,600 | 0,650 0,318 | 70.000 42.000 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,636 9,600 | +0,036 +0,38 % | 11:04 | 9,624 2.900 | 9,634 2.900 | 9,750 9,608 | 11,270 7,110 | 2.919 28.105 | 6 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,980 2,902 | +0,078 +2,69 % | 11:08 | 2,940 3.410 | 2,954 3.390 | 2,992 2,918 | 5,285 2,570 | 9.375 27.921 | 3 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 102,74 102,24 | +0,50 +0,49 % | 13:03 | 102,22 49 | 102,74 49 | 102,86 102,38 | 139,10 101,28 | 257 26.378 | 3 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,742 2,728 | -0,020 -0,72 % | 23.10. | 2,726 3.700 | 2,732 3.603 | 2,756 2,742 | 3,576 2,666 | 6.595 18.113 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,30 81,20 | +0,10 +0,12 % | 12:22 | 81,30 37 | 81,80 122 | 82,10 81,30 | 86,50 66,40 | 160 13.045 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,160 2,160 | 0,000 0,00 % | 09:30 | 2,160 2.349 | 2,200 2.280 | 2,200 2,160 | 7,650 2,100 | 5.001 10.957 | 5 | ||
| HOLMEN AB B A2JH43 Tradegate | 32,240 32,240 | -0,220 -0,68 % | 23.10. | 32,120 200 | 32,180 200 | 32,600 32,240 | 40,120 30,940 | 318 10.292 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,640 11,620 | +0,020 +0,17 % | 10:05 | 11,640 430 | 11,680 430 | 11,740 11,640 | 13,660 10,680 | 819 9.536 | 1 | ||
| BILLERUD AB 807435 Tradegate | 8,200 8,330 | -0,130 -1,56 % | 09:52 | 8,200 1.300 | 8,240 1.300 | 8,335 8,200 | 10,960 7,310 | 1.050 8.732 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 41,720 41,320 | -0,550 -1,30 % | 23.10. | 42,010 240 | 42,390 130 | 41,720 40,070 | 57,38 37,880 | 213 8.705 | 27 | ||
| SURTECO GROUP SE 517690 Xetra | 12,200 12,200 | 0,000 0,00 % | 23.10. | 12,100 350 | 12,250 570 | 12,300 12,200 | 22,600 12,000 | 528 6.442 | 4 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 55,80 56,70 | -0,90 -1,59 % | 09:35 | 55,80 90 | 57,25 88 | 55,80 55,80 | 94,55 55,30 | 90 5.022 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,650 1,400 | 0,000 0,00 % | 23.10. | 1,420 2 | 1,740 3 | 1,650 1,640 | 6,500 0,950 | 4.513 2.787 | - | ||
| STELLA-JONES INC 891500 Tradegate | 48,600 48,200 | 0,000 0,00 % | 23.10. | 48,200 125 | 48,800 123 | 48,600 48,600 | 51,50 40,200 | 38 1.847 | - | ||
| MONDI PLC A3E2FD Tradegate | 9,650 9,750 | -0,100 -1,03 % | 11:32 | 9,700 1.060 | 9,800 1.040 | 9,650 9,650 | 16,200 9,300 | 182 1.756 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .