Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168.812 54.130 33.145 17.307 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UPM-KYMMENE OYJ 881026 Tradegate | 23,920 23,860 | +0,010 +0,04 % | 04.06. | 23,900 220 | 23,910 220 | 24,120 23,920 | 34,780 21,910 | 7.018 168.812 | 14 | ||
INTERNATIONAL PAPER COMPANY 851413 Tradegate | 41,680 41,630 | +0,240 +0,58 % | 04.06. | 41,340 134 | 41,540 133 | 42,040 41,680 | 57,38 36,900 | 1.293 54.130 | 27 | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,440 1,430 | 0,000 0,00 % | 04.06. | 1,460 1 | 1,690 1 | 1,500 1,380 | 3,300 1,135 | 65.438 33.145 | - | ||
SMURFIT WESTROCK PLC A40C7D Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 04.06. | 37,000 300 | 37,800 300 | 37,800 36,800 | 54,40 33,800 | 465 17.307 | 19 | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 172,20 170,80 | +2,70 +1,59 % | 04.06. | 167,95 20 | 171,00 20 | 172,20 169,00 | 238,90 154,20 | 99 16.880 | 3 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 8,682 8,694 | -0,004 -0,05 % | 04.06. | 8,674 600 | 8,698 600 | 8,710 8,650 | 13,065 7,110 | 1.937 16.830 | 6 | ||
WEYERHAEUSER COMPANY 854357 Tradegate | 22,940 22,740 | -0,120 -0,52 % | 04.06. | 22,990 150 | 23,110 150 | 23,000 22,450 | 31,090 21,250 | 551 12.619 | 8 | ||
DELIGNIT AG A0MZ4B Xetra | 2,480 2,540 | -0,060 -2,36 % | 04.06. | 2,440 290 | 2,500 1.938 | 2,580 2,440 | 4,180 2,160 | 4.566 11.223 | 1 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,00 74,90 | -0,30 -0,40 % | 04.06. | 75,20 42 | 75,30 42 | 75,80 75,00 | 115,60 66,40 | 110 8.288 | - | ||
KIMBERLY-CLARK CORPORATION 855178 Tradegate | 123,00 122,72 | +1,68 +1,38 % | 04.06. | 120,58 50 | 122,06 50 | 123,30 121,34 | 139,10 113,28 | 49 6.007 | 3 | ||
ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,900 11,200 | +0,700 +6,25 % | 04.06. | 11,500 200 | 12,000 200 | 11,900 11,500 | 12,600 10,200 | 485 5.772 | 1 | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,348 0,346 | +0,006 +1,75 % | 04.06. | 0,334 14.994 | 0,348 14.353 | 0,348 0,348 | 0,510 0,318 | 8.600 2.993 | 1 | ||
WEST FRASER TIMBER CO LTD 870918 Tradegate | 65,60 64,65 | +0,20 +0,31 % | 04.06. | 65,35 77 | 65,45 77 | 65,60 65,60 | 94,55 63,55 | 45 2.952 | 1 | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,410 3,444 | +0,002 +0,06 % | 04.06. | 3,406 1.600 | 3,408 1.600 | 3,452 3,406 | 4,020 3,092 | 696 2.386 | - | ||
METSA BOARD OYJ 876917 Tradegate | 3,164 3,152 | +0,016 +0,51 % | 04.06. | 3,142 990 | 3,154 990 | 3,164 3,164 | 7,400 2,966 | 455 1.440 | 3 | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,190 5,270 | -0,020 -0,38 % | 04.06. | 5,170 1.010 | 5,240 1.000 | 5,310 5,190 | 6,570 4,698 | 273 1.434 | - | ||
SVENSKA CELLULOSA AB A 895273 Tradegate | 11,520 11,400 | +0,120 +1,05 % | 04.06. | 11,340 280 | 11,440 280 | 11,520 11,520 | 13,820 10,780 | 118 1.359 | 1 | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,192 0,192 | 0,000 0,00 % | 04.06. | 0,174 1 | 0,215 1 | 0,194 0,182 | 0,779 0,156 | 14.433 1.300 | - | ||
SAPPI LIMITED 860275 Tradegate | 1,600 1,680 | -0,030 -1,84 % | 04.06. | 1,530 1.961 | 1,730 1.735 | 1,680 1,600 | 2,900 1,360 | 750 1.220 | - | ||
MAGNERA CORPORATION A40S37 Tradegate | 11,000 11,000 | +0,200 +1,85 % | 04.06. | 10,700 280 | 10,800 277 | 11,000 11,000 | 22,600 10,500 | 85 935 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.