Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96.603 89.516 38.794 24.904 21.782 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,086 3,132 | -0,006 -0,19 % | 26.09. | 3,126 3.200 | 3,134 3.200 | 3,088 3,064 | 3,954 2,710 | 31.500 96.603 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 4,200 4,480 | 0,000 0,00 % | 26.09. | 4,000 1.604 | 4,320 1.869 | 4,380 3,860 | 7,800 3,860 | 21.802 89.516 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 127,00 126,80 | +0,40 +0,32 % | 26.09. | 126,40 40 | 127,40 40 | 127,80 126,00 | 164,00 124,00 | 307 38.794 | - | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 9,150 9,150 | 0,000 0,00 % | 26.09. | 3,690 1 | 10,690 1 | 9,420 9,100 | - - | 7.659 24.904 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 117,45 116,90 | +0,55 +0,47 % | 10:17 | 116,85 129 | 117,45 128 | 117,45 116,40 | 134,50 111,74 | 186 21.782 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,460 29,340 | +0,120 +0,41 % | 09:06 | 29,460 307 | 29,650 305 | 29,490 29,460 | 32,990 25,925 | 316 9.310 | 4 | ||
| MONDI PLC A0MQ8X Tradegate | 15,800 15,600 | 0,000 0,00 % | 26.09. | 15,600 700 | 15,700 700 | 15,800 15,800 | 18,300 13,800 | 540 8.532 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,505 12,470 | +0,035 +0,28 % | 09:02 | 12,460 2.500 | 12,475 2.500 | 12,530 12,505 | 13,870 11,250 | 630 7.886 | 5 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 11,765 11,715 | +0,050 +0,43 % | 10:26 | 11,720 2.400 | 11,725 2.400 | 11,775 11,700 | 14,790 9,932 | 435 5.111 | 2 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 31,870 31,920 | -0,050 -0,16 % | 09:09 | 31,850 700 | 31,880 700 | 31,900 31,870 | 37,070 26,690 | 160 5.101 | 1 | ||
| GLATFELTER CORPORATION A2QE2P Tradegate | 1,905 1,893 | +0,008 +0,42 % | 26.09. | 1,881 3.202 | 1,918 3.138 | 1,905 1,890 | 4,360 1,685 | 2.050 3.890 | 2 | ||
| RAYONIER INC 889684 Tradegate | 26,600 27,000 | -0,200 -0,75 % | 26.09. | 26,600 114 | 27,000 111 | 26,600 26,600 | 35,200 25,800 | 127 3.378 | 2 | ||
| BILLERUD AB 807435 Tradegate | 7,850 7,960 | -0,190 -2,36 % | 26.09. | 8,084 1.300 | 8,132 1.300 | 7,850 7,850 | 14,300 6,880 | 420 3.297 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,940 32,670 | +0,270 +0,83 % | 08:01 | 33,090 310 | 33,410 305 | 32,940 32,940 | 38,480 27,070 | 94 3.096 | 6 | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,120 4,160 | 0,000 0,00 % | 26.09. | 4,140 1.214 | 4,200 1.189 | 4,120 4,120 | - - | 499 2.056 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,250 4,246 | +0,004 +0,09 % | 09:25 | 4,242 3.540 | 4,290 3.500 | 4,250 4,250 | 5,900 3,974 | 475 2.019 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 36,010 36,050 | -0,090 -0,25 % | 26.09. | 36,340 200 | 36,420 200 | 36,010 36,010 | 40,900 31,980 | 41 1.476 | 4 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,880 1,960 | 0,000 0,00 % | 26.09. | 1,710 1 | 2,160 2 | 1,890 1,870 | - - | 1.572 1.428 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 12,500 12,460 | +0,040 +0,32 % | 09:52 | 12,460 410 | 12,520 400 | 12,500 12,500 | 13,860 11,340 | 90 1.125 | 5 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 31,770 32,060 | -0,290 -0,90 % | 10:37 | 31,340 170 | 31,700 170 | 32,370 31,770 | 40,370 27,460 | 35 1.124 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
