Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55.235 50.430 48.921 47.764 36.027 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 90,10 90,90 | -0,20 -0,22 % | 16.09. | 89,90 35 | 90,60 35 | 91,80 89,60 | 130,20 88,90 | 607 55.235 | 4 | ||
| HOLMEN AB B A2JH43 Frankfurt | 37,320 37,580 | -0,260 -0,69 % | 16.09. | 37,480 250 | 37,620 250
| 37,680 37,320 | 39,820 34,010 | 1.349 50.430 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 130,14 129,56 | +0,54 +0,42 % | 16.09. | 129,20 116 | 129,98 115 | 130,14 129,06 | 134,38 107,60 | 378 48.921 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,290 29,310 | +0,060 +0,21 % | 16.09. | 29,160 343 | 29,290 341 | 29,330 29,100 | 33,500 24,710 | 1.635 47.764 | 2 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,685 12,720 | -0,055 -0,43 % | 16.09. | 12,725 410 | 12,755 410 | 12,740 12,665 | 14,670 11,470 | 2.830 36.027 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,965 11,060 | -0,100 -0,90 % | 16.09. | 11,045 480 | 11,080 470 | 10,980 10,960 | 14,035 10,350 | 3.046 33.418 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 45,000 43,960 | +0,220 +0,49 % | 16.09. | 44,670 124 | 44,890 123 | 45,000 44,020 | 45,000 29,380 | 623 27.924 | 17 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 29,140 29,340 | -0,030 -0,10 % | 16.09. | 29,140 180 | 29,200 180 | 29,440 29,100 | 35,850 27,990 | 946 27.653 | 3 | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,800 11,200 | +0,600 +5,36 % | 16.09. | 11,400 200 | 11,900 200 | 11,800 11,300 | 13,200 10,500 | 1.038 12.248 | - | ||
| MONDI PLC A3E2FD Tradegate | 16,570 16,850 | -0,240 -1,43 % | 16.09. | 16,690 312 | 16,930 308 | 16,990 16,570 | 19,380 14,300 | 586 9.723 | 8 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 6,150 6,100 | +0,400 +6,96 % | 16.09. | 5,650 886 | 5,800 859 | 6,150 6,150 | 10,200 5,000 | 1.015 6.242 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 5,990 6,080 | -0,040 -0,66 % | 16.09. | 6,020 870 | 6,040 870 | 6,080 5,990 | 8,125 5,990 | 992 5.953 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,640 0,632 | -0,011 -1,69 % | 16.09. | 0,641 2.335 | 0,661 2.261 | 0,640 0,640 | 0,735 0,590 | 8.500 5.440 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,640 4,602 | -0,026 -0,56 % | 16.09. | 4,650 670 | 4,680 670 | 4,664 4,640 | 5,275 2,615 | 705 3.282 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,492 2,512 | -0,022 -0,88 % | 16.09. | 2,488 2.002 | 2,538 1.962 | 2,528 2,480 | 3,484 2,470 | 1.126 2.806 | 1 | ||
| DELIGNIT AG A0MZ4B Xetra | 2,740 2,760 | -0,020 -0,72 % | 16.09. | 2,640 572 | 2,840 1.735 | 2,880 2,740 | 4,900 2,480 | 958 2.757 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 11,000 11,050 | -0,100 -0,90 % | 16.09. | 11,000 290 | 11,150 290 | 11,050 11,000 | 14,050 10,600 | 234 2.574 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,70 189,80 | -3,15 -1,63 % | 16.09. | 191,10 52 | 194,55 51 | 191,50 189,40 | 191,50 135,45 | 12 2.278 | 1 | ||
| CANFOR CORPORATION A0J328 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 16.09. | 10,400 481 | 10,500 476 | 10,300 10,300 | 12,550 9,400 | 190 1.957 | 4 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 4,646 4,670 | -0,018 -0,39 % | 16.09. | 4,630 300 | 4,698 300 | 4,646 4,646 | 5,685 3,195 | 200 929 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
