Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143.554 77.263 74.561 67.128 59.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,67 84,22 | -0,13 -0,15 % | 13.01. | 84,25 118 | 85,29 117 | 85,45 84,01 | 139,10 82,35 | 1.694 143.554 | 3 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,750 10,680 | -0,005 -0,05 % | 13.01. | 10,735 490 | 10,770 490 | 10,900 10,655 | 11,270 7,110 | 7.149 77.263 | 6 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 90,60 93,70 | -1,20 -1,31 % | 13.01. | 91,40 34 | 92,10 34 | 94,40 90,60 | 98,60 67,00 | 811 74.561 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,760 24,710 | +0,030 +0,12 % | 13.01. | 24,720 220 | 24,740 220 | 25,010 24,640 | 30,040 21,730 | 2.697 67.128 | 14 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,850 22,080 | 0,000 0,00 % | 13.01. | 21,740 460 | 21,960 455 | 22,230 21,710 | 30,640 18,225 | 2.723 59.716 | 8 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,295 11,265 | -0,015 -0,13 % | 13.01. | 11,295 470 | 11,325 460 | 11,450 11,240 | 13,700 10,600 | 4.800 54.830 | 1 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,284 3,276 | -0,030 -0,91 % | 13.01. | 3,290 1.600 | 3,336 1.600 | 3,304
3,250 | 3,672 2,872 | 14.949 49.115 | - | ||
| DELIGNIT AG A0MZ4B Xetra | 2,360 2,380 | -0,020 -0,84 % | 13.01. | 2,300 12.505 | 2,400 10.000 | 2,360 2,320 | 2,740 1,930 | 19.868 46.292 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,280 2,200 | +0,040 +1,79 % | 13.01. | 2,200 2.282 | 2,260 2.197 | 2,300 2,200 | 7,650 1,290 | 8.596 18.924 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,000 36,800 | -0,600 -1,64 % | 13.01. | 36,000 110 | 37,200 107 | 36,800 36,000 | 37,000 32,200 | 350 12.676 | 19 | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 1,694 1,704 | 0,000 0,00 % | 13.01. | 1,690 2.373 | 1,780 1.124 | 1,778 1,692 | 2,256 1,170 | 5.434 9.654 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,220 1,250 | -0,030 -2,40 % | 13.01. | 1,200 2.200 | 1,280 100 | 1,240 1,220 | 6,500 0,950 | 9.280 6.460 | - | ||
| WEGROW AG A2LQUV Xetra | 4,900 4,740 | +0,160 +3,38 % | 13.01. | 4,800 1.055 | 5,000 1.055 | 4,900 4,800 | 6,150 4,500 | 1.210 5.908 | 5 | ||
| SAPPI LIMITED 860275 Tradegate | 1,350 1,320 | +0,030 +2,27 % | 13.01. | 1,280 2.344 | 1,380 2.174 | 1,350 1,350 | 2,480 0,965 | 4.000 5.400 | - | ||
| STELLA-JONES INC 891500 Tradegate | 54,50 55,00 | +0,50 +0,93 % | 13.01. | 54,00 70 | 54,50 70 | 55,00 54,50 | 55,00 40,200 | 97 5.332 | - | ||
| ACADIAN TIMBER CORP A0YH82 München | 10,200 9,650 | +0,550 +5,70 % | 13.01. | 9,700 1.200 | 10,300 1.200 | 10,200 9,750 | 12,100 8,550 | 500 5.100 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,500 36,300 | -0,040 -0,11 % | 13.01. | 36,450 274 | 36,630 272 | 36,500 36,500 | 57,26 31,000 | 136 4.964 | 27 | ||
| SUZANO SA ADR A0YHKD Tradegate | 8,250 8,300 | 0,000 0,00 % | 13.01. | 8,150 615 | 8,350 596 | 8,300 8,250 | 10,400 7,500 | 486 4.029 | 3 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,223 0,232 | 0,000 0,00 % | 13.01. | 0,221 300 | 0,300 800 | 0,223 0,223 | 0,641 0,156 | 17.286 3.820 | - | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,500 | 0,000 0,00 % | 13.01. | 10,400 502 | 10,500 495 | 10,700 10,400 | 16,200 9,150 | 294 3.114 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .