Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 209.107 97.667 85.147 58.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 5,045 16,850 | -11,805 -70,06 % | 26.04. | 4,950 4 | 5,420 1 | 5,445 5,045 | 19,800 5,045 | 384.476 1,0 Mio. | 2 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 5,065 4,678 | +0,030 +0,60 % | 26.04. | 5,000 660 | 5,065
650 | 5,080 4,650 | 5,080 2,560 | 43.545 209.107 | 1 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,540 39,760 | +0,780 +1,96 % | 26.04. | 40,000 131 | 40,460 129 | 40,540 38,600 | 42,850 29,490 | 2.424 97.667 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,550 31,240 | -0,070 -0,22 % | 26.04. | 31,540 317 | 31,690 315 | 31,560 31,280 | 38,000 27,070 | 2.705 85.147 | 23 | ||
| DELIGNIT AG A0MZ4B Tradegate | 3,320 3,380 | -0,120 -3,49 % | 26.04. | 3,300 1.300 | 3,580 1.210 | 3,580 3,320 | 7,350 3,100 | 16.652 58.092 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 127,10 127,16 | +0,72 +0,57 % | 26.04. | 126,02 119 | 126,76 118 | 127,60 126,18 | 134,50 107,60 | 435 55.144 | 23 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 32,980 32,560 | -0,040 -0,12 % | 26.04. | 32,960 160 | 33,070 160 | 33,330 32,510 | 35,370 26,690 | 1.514 49.911 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,705 12,735 | -0,020 -0,16 % | 26.04. | 12,700 410 | 12,745 410 | 12,810 12,545 | 13,295 9,932 | 3.353 42.598 | 8 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,150 29,330 | +0,140 +0,48 % | 26.04. | 28,930 345 | 29,070 343 | 29,420 28,900 | 33,500 26,010 | 1.272 37.087 | 10 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 113,20 112,40 | 0,00 0,00 % | 26.04. | 112,80 28 | 113,40 28 | 115,80 112,80 | 147,60 105,20 | 256 29.175 | 12 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 12,450 12,650 | -0,350 -2,73 % | 26.04. | 12,700 250 | 12,850 250 | 12,650 12,200 | 13,650 10,950 | 2.310 28.457 | 8 | ||
| WESTROCK COMPANY A14V41 Tradegate | 44,160 43,640 | 0,000 0,00 % | 26.04. | 43,890 136 | 44,420 135 | 44,160 43,820 | 46,410 24,800 | 400 17.608 | 2 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,470 1,420 | +0,050 +3,52 % | 26.04. | 1,400 350 | 1,600 4 | 1,500 1,470 | 6,440 0,908 | 25.827 17.108 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,570 13,635 | 0,000 0,00 % | 26.04. | 13,550 390 | 13,590 390 | 13,825 13,380 | 14,510 11,250 | 956 12.931 | 4 | ||
| RAYONIER INC 889684 Stuttgart | 28,000 27,800 | 0,000 0,00 % | 26.04. | 18,000 2.000 | 29,800 2.000 | 28,000 27,800 | 32,400 23,400 | 400 11.200 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 17,930 17,670 | +0,160 +0,90 % | 26.04. | 17,630 296 | 17,910 291 | 17,930 17,420 | 18,400 13,800 | 504 8.954 | 4 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,200 38,400 | -0,200 -0,52 % | 26.04. | 38,200 157 | 38,400 155 | 38,200 38,200 | 49,200 38,200 | 92 3.514 | 2 | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,128 3,032 | -0,020 -0,64 % | 26.04. | 3,122 1.602 | 3,172 1.576 | 3,152 3,128 | 4,324 2,682 | 820 2.570 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 7,045 7,080 | +0,085 +1,22 % | 26.04. | 6,945 750 | 6,970 750 | 7,045 7,045 | 8,125 6,530 | 300 2.114 | 6 | ||
| WEGROW GERMANY GMBH A2YPFN Düsseldorf | 99,00 99,00 | 0,00 0,00 % | 26.04. | 99,00 4.000 | 100,00 300.000 | 99,00 99,00 | 100,95 98,00 | 2.000 1.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
