Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.229 40.953 24.008 19.114 18.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,580 3,960 | -0,380 -9,60 % | 08:03 | 3,580 1.000 | 3,800 1.000 | 3,580 3,580 | 4,640 2,760 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 08:38 | 18,400 400 | 20,400 300 | 18,200 18,200 | 34,000 18,600 | 0 0 | 10 | ||
| MOULINVEST A12CGC Frankfurt | 20,900 20,000 | +0,900 +4,50 % | 08:03 | 20,800 150 | 21,900 150 | 20,900 20,900 | 21,700 10,750 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 08:38 | 3,120 1.000 | 3,380 900 | 3,060 3,060 | 3,220 2,340 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 08:03 | 6,200 500 | 6,600 500 | 6,250 6,250 | 7,200 5,000 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Frankfurt | 4,230 4,230 | 0,000 0,00 % | 24.09. | 4,230 480 | 4,400 480 | 0,000 0,000 | 6,930 3,930 | 0 0 | 1 | ||
| NORSKE SKOG ASA A2PTK2 München | 1,572 1,610 | 0,000 0,00 % | 08:11 | 1,466 600 | 1,506 600 | 1,572 1,572 | 2,728 1,334 | 0 0 | - | ||
| OENEO SA 889452 München | 9,060 9,060 | 0,000 0,00 % | 08:11 | 9,040 300 | 9,460 300 | 9,060 9,060 | 10,100 8,520 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,420 4,540 | +0,200 +4,74 % | 09.10. | 4,360 1.150 | 4,420 1.127 | 0,000 0,000 | 4,900 3,300 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,356 0,354 | +0,002 +0,56 % | 08:03 | 0,348 10.000 | 0,368 10.000 | 0,356 0,356 | 0,424 0,236 | 0 0 | - | ||
| PROGROUP AG A383CE Frankfurt | 100,45 99,54 | 0,00 0,00 % | 13.10. | 98,61 2,0 Mio. | 100,09 2,0 Mio. | 100,45 100,45 | 100,98 92,15 | 0 0 | - | ||
| RAYONIER INC 889684 Tradegate | 22,000 22,800 | -0,400 -1,79 % | 10.10. | 22,200 226 | 22,400 222 | 0,000 0,000 | 31,000 18,800 | 0 0 | - | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 1,280 1,270 | 0,000 0,00 % | 08:05 | 1,280 790 | 1,450 690 | 1,280 1,280 | 1,340 0,625 | 0 0 | 4 | ||
| ROTTNEROS AB 886734 Tradegate | 0,264 0,266 | -0,009 -3,30 % | 09.10. | 0,261 4.300 | 0,268 4.100 | 0,000 0,000 | 0,896 0,260 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 1,000 1,200 | -0,200 -16,67 % | 09:06 | 1,010 15.000 | 1,220 5.000 | 1,050 1,000 | 2,760 0,910 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 08:38 | 0,396 2.600 | 0,498 2.100 | 0,396 0,396 | 0,430 0,356 | 0 0 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,070 0,087 | -0,017 -19,08 % | 08:01 | 0,068 10.000 | 0,110 10.000 | 0,070 0,070 | 0,206 0,041 | 0 0 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:59 | 35,000 200 | 36,000 320 | 35,000 35,000 | 54,40 33,800 | 0 0 | 19 | ||
| STELLA-JONES INC 891500 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 08:22 | 49,400 50 | 50,000 50 | 49,200 49,200 | 60,00 39,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .