Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226.280 121.049 101.637 87.651 45.387 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAPWALL OYJ A3D1PZ Frankfurt | 3,720 3,810 | -0,090 -2,36 % | 19.12. | 3,800 250 | 4,000 250 | 3,720 3,720 | 4,570 3,450 | 0 0 | - | ||
| LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 104,73 104,70 | +0,03 +0,03 % | 19.12. | 104,73 1,0 Mio. | 106,13 1,0 Mio. | 104,73 104,65 | 105,90 96,37 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Stuttgart | 0,306 0,304 | 0,000 0,00 % | 19.12. | 0,308 40.000 | 0,318 40.000 | 0,306 0,306 | 0,350 0,224 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,500 12,500 | -0,300 -2,34 % | 17.12. | 12,700 235 | 12,800 233 | 0,000 0,000 | 22,600 6,950 | 0 0 | 4 | ||
| MATIV HOLDINGS INC 898081 Tradegate | 10,900 10,600 | +0,200 +1,87 % | 18.12. | 10,500 320 | 10,800 310 | 0,000 0,000 | 11,500 4,000 | 0 0 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 2,888 2,916 | -0,044 -1,50 % | 18.12. | 2,926 1.060 | 2,936 1.060 | 0,000 0,000 | 4,796 2,570 | 0 0 | 3 | ||
| MIDWAY LIMITED A2DG4P Frankfurt | 0,715 0,720 | 0,000 0,00 % | 05.02. | 0,715 4.200 | 0,745
4.100 | 0,000 0,000 | 0,750 0,700 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,850 13,850 | 0,000 0,00 % | 19.12. | 14,050 500 | 14,450 500 | 13,850 13,850 | 14,900 12,150 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,440 3,380 | +0,060 +1,78 % | 19.12. | 3,420 1.000 | 3,640 1.000 | 3,440 3,440 | 4,640 2,780 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 19.12. | 20,200 300 | 20,800 300 | 19,300 19,300 | 31,200 17,500 | 0 0 | 10 | ||
| MOULINVEST A12CGC Frankfurt | 20,600 20,600 | 0,000 0,00 % | 19.12. | 20,600 75 | 21,700 75 | 20,600 20,600 | 22,000 13,400 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 19.12. | 6,000 250 | 6,350 500 | 6,000 6,000 | 7,200 5,000 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 8,760 8,780 | -0,020 -0,23 % | 19.12. | 8,800 150 | 9,240 150 | 8,760 8,760 | 9,700 8,360 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 4,620 4,480 | -0,080 -1,70 % | 18.12. | 4,660 1.077 | 4,720 1.056 | 0,000 0,000 | 4,900 3,640 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,350 0,350 | 0,000 0,00 % | 19.12. | 0,356 10.000 | 0,376 10.000 | 0,350 0,350 | 0,404 0,236 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,600 35,200 | +0,600 +1,76 % | 18.12. | 33,800 100 | 34,000 100 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROGROUP AG A383CE Frankfurt | 101,48 101,44 | +0,04 +0,04 % | 19.12. | 101,55 2,0 Mio. | 103,01 2,0 Mio. | 101,48 101,48 | 101,48 92,15 | 0 0 | - | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 19.12. | 1,310 400 | 1,370 400 | 1,310 1,300 | 1,340 0,735 | 0 0 | 4 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,201 0,200 | +0,001 +0,25 % | 19.12. | 0,212 14.200 | 0,272 11.100 | 0,201 0,201 | 2,805 0,175 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 1,130 1,100 | 0,000 0,00 % | 19.12. | 1,110 2.222 | 1,340 2.222 | 1,130 1,130 | 2,480 0,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.