Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49.664 46.568 40.484 40.474 29.231 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,236 0,204 | +0,032 +15,69 % | 08:04 | 0,238 84.000 | 0,260 76.000 | 0,236 0,236 | 0,314 0,191 | 0 0 | - | ||
METSA BOARD OYJ 876917 Tradegate | 3,164 3,152 | -0,040 -1,25 % | 04.06. | 3,134 3.200 | 3,150 3.180 | 0,000 0,000 | 7,400 2,966 | 0 0 | 3 | ||
MIDWAY LIMITED A2DG4P Frankfurt | 0,715 0,720 | 0,000 0,00 % | 05.02. | 0,715 4.200 | 0,745 4.100 | 0,000 0,000 | 0,765 0,372 | 0 0 | - | ||
MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,750 13,750 | 0,000 0,00 % | 08:04 | 13,850 1.000 | 14,350 1.000 | 13,750 13,750 | 14,400 11,900 | 0 0 | - | ||
MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,720 3,800 | -0,080 -2,11 % | 08:05 | 3,740 1.000 | 3,960 1.000 | 3,720 3,720 | 4,860 2,760 | 0 0 | - | ||
MONDI PLC ADR A401P7 Frankfurt | 28,000 27,600 | 0,000 0,00 % | 08:07 | 29,000 300 | 29,600 300 | 28,000 28,000 | 37,400 22,200 | 0 0 | 10 | ||
MOULINVEST A12CGC Frankfurt | 15,250 15,250 | 0,000 0,00 % | 08:04 | 15,000 111 | 15,550 131 | 15,250 15,250 | 19,900 10,750 | 0 0 | - | ||
NEODECORTECH SPA A2DXCX Frankfurt | 2,640 2,740 | -0,100 -3,65 % | 08:01 | 2,700 1.200 | 2,900 1.100 | 2,640 2,640 | 3,400 2,340 | 0 0 | - | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,348 0,346 | +0,002 +0,58 % | 04.06. | 0,344 14.543 | 0,358 13.935 | 0,000 0,000 | 0,510 0,318 | 0 0 | 1 | ||
NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,600 6,600 | +0,100 +1,54 % | 03.06. | 6,400 783 | 6,550 760 | 0,000 0,000 | 6,650 5,150 | 0 0 | - | ||
NORSKE SKOG ASA A2PTK2 München | 1,826 1,808 | +0,018 +1,00 % | 08:17 | 1,728 300 | 1,904 300 | 1,826 1,826 | 3,800 1,334 | 0 0 | - | ||
OENEO SA 889452 Frankfurt | 9,260 9,240 | 0,000 0,00 % | 08:04 | 9,400 508 | 9,620 500 | 9,260 9,260 | 11,000 8,360 | 0 0 | - | ||
PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,322 0,324 | -0,002 -0,62 % | 08:05 | 0,322 10.000 | 0,342 10.000 | 0,322 0,322 | 0,480 0,236 | 0 0 | - | ||
PROGROUP AG A383CE Frankfurt | 98,23 98,18 | +0,05 +0,05 % | 09:25 | 98,27 2,0 Mio. | 99,87 2,0 Mio. | 98,23 98,23 | 99,56 92,15 | 0 0 | - | ||
RAYONIER INC 889684 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 08:02 | 20,600 1.000 | 20,800 1.000 | 20,400 20,400 | 30,000 20,200 | 0 0 | - | ||
REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 0,765 0,770 | 0,000 0,00 % | 08:20 | 0,765 26.000 | 0,820 24.000 | 0,765 0,765 | 0,910 0,590 | 0 0 | 4 | ||
ROTTNEROS AB 886734 Stuttgart | 0,351 0,350 | 0,000 0,00 % | 10:50 | 0,352 5.000 | 0,377 5.000 | 0,351 0,351 | 1,066 0,350 | 0 0 | - | ||
SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
SAPPI LIMITED ADR 921789 Frankfurt | 1,570 1,490 | +0,080 +5,37 % | 08:05 | 1,600 2.000 | 1,980 2.000 | 1,570 1,570 | 2,800 1,290 | 0 0 | - | ||
SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,404 0,404 | 0,000 0,00 % | 08:01 | 0,400 7.500 | 0,466 6.500 | 0,404 0,404 | 0,430 0,362 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.