Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287.044 135.620 58.517 52.943 49.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSA BOARD OYJ 876917 Frankfurt | 6,935 6,970 | -0,035 -0,50 % | 08:05 | 7,125 366 | 7,195 362 | 6,935 6,935 | 8,140 6,310 | 0 0 | 2 | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:05 | 11,200 500 | 11,500 500 | 11,200 11,200 | 11,800 11,300 | 0 0 | 1 | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,400 3,460 | 0,000 0,00 % | 08:06 | 3,380 1.518 | 3,540 1.441 | 3,400 3,400 | 4,060 2,460 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:10 | 34,400 1.500 | 35,400 1.500 | 31,400 31,400 | 35,600 27,400 | 0 0 | 24 | ||
| MOULINVEST A12CGC Frankfurt | 19,100 19,500 | -0,400 -2,05 % | 08:05 | 19,450 75 | 20,500 75 | 19,100 19,100 | 28,000 16,760 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,650 2,760 | -0,110 -3,99 % | 08:10 | 2,550 1.200 | 2,850 1.100 | 2,650 2,650 | 3,320 2,560 | 0 0 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 08:06 | 6,600 319 | 6,750 312 | 6,650 6,650 | 8,900 6,700 | 0 0 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 3,064 2,936 | +0,128 +4,36 % | 17:15 | 3,062 690 | 3,182 660 | 3,076 2,934 | 4,578 2,774 | 0 0 | 2 | ||
| OENEO SA 889452 Frankfurt | 9,820 9,920 | -0,100 -1,01 % | 08:05 | 9,920 150 | 10,350 150 | 9,820 9,820 | 14,450 9,240 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,420 0,428 | -0,008 -1,87 % | 08:06 | 0,430 46.500 | 0,460 10.000 | 0,420 0,420 | 0,595 0,326 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Frankfurt | 167,90 166,75 | +1,15 +0,69 % | 21:55 | 167,95 50 | 170,10 50 | 167,90 164,90 | 174,75 114,25 | 0 0 | 2 | ||
| PROGROUP AG A383CE Frankfurt | 99,72 99,73 | -0,01 -0,01 % | 09:14 | 99,23 2,0 Mio. | 100,52 2,0 Mio. | 99,72 99,72 | 99,94 99,15 | 0 0 | 4 | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 0,625 0,620 | 0,000 0,00 % | 08:20 | 0,620 3.213 | 0,650 3.070 | 0,625 0,625 | 0,770 0,590 | 0 0 | - | ||
| ROTTNEROS AB 886734 Frankfurt | 0,980 1,004 | -0,024 -2,39 % | 08:10 | 0,967 3.200 | 1,028 3.000 | 0,980 0,980 | 1,182 0,815 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 600.000 | 0,004 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 2,520 2,560 | 0,000 0,00 % | 17.04. | 2,520 1.172 | 2,600 1.137 | 0,000 0,000 | 2,800 1,840 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 2,440 2,380 | 0,000 0,00 % | 15:53 | 2,280 15.000 | 3,020 15.000 | 2,440 2,440 | 3,000 1,730 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,388 0,398 | -0,010 -2,51 % | 08:10 | 0,394 7.700 | 0,464 6.500 | 0,388 0,388 | 0,414 0,289 | 0 0 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,188 0,191 | -0,003 -1,57 % | 09:15 | 0,199 50.000 | 0,222 46.000 | 0,188 0,188 | 0,282 0,169 | 0 0 | 1 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,170 40,560 | -0,390 -0,96 % | 08:08 | 40,980 128 | 41,250 127 | 40,170 40,170 | 42,850 29,490 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
