Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614.791 136.854 97.110 77.170 22.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATIV HOLDINGS INC 898081 Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 21:55 | 7,550 663 | 7,650 663 | 7,550 7,400 | 12,600 5,350 | 0 0 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,072 2,934 | +0,056 +1,86 % | 30.07. | 2,938 1.090 | 2,948 1.090 | 0,000 0,000 | 3,430 2,536 | 0 0 | 3 | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,550 13,650 | -0,100 -0,73 % | 08:07 | 13,450 500 | 13,850 500 | 13,550 13,550 | 14,900 13,050 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Düsseldorf | 6,050 5,950 | +0,100 +1,68 % | 19:30 | 6,000 840 | 6,250 820 | 6,050 6,000 | 6,650 3,000 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,000 20,400 | -1,400 -6,86 % | 08:10 | 20,600 300 | 21,200 300 | 19,000 19,000 | 24,400 14,800 | 0 0 | 10 | ||
| MOULINVEST A12CGC Stuttgart | 20,700 21,300 | -0,600 -2,82 % | 21:55 | 20,600 485 | 21,600 463 | 21,300 20,600 | 25,900 18,250 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 08:05 | 4,840 300 | 5,140 200 | 4,840 4,840 | 5,000 2,720 | 0 0 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Frankfurt | 0,818 0,847 | -0,029 -3,42 % | 08:04 | 0,819 3.000 | 0,850 3.000 | 0,818 0,818 | 1,060 0,480 | 0 0 | 1 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 3,440 3,360 | +0,080 +2,38 % | 09:13 | 3,575 2 | 3,790 2 | 3,440 3,440 | 4,485 1,156 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,298 0,290 | +0,008 +2,76 % | 08:04 | 0,304 10.000 | 0,324 10.000 | 0,298 0,298 | 0,535 0,212 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 213,10 214,80 | -1,70 -0,79 % | 21:46 | 212,90 235 | 213,70 280 | 216,70 211,60 | 226,40 163,45 | 0 0 | 3 | ||
| PROGROUP AG A383CE Frankfurt | 101,60 101,48 | +0,12 +0,12 % | 09:18 | 101,65 2,0 Mio. | 102,91 2,0 Mio. | 101,60 101,60 | 102,48 96,35 | 0 0 | - | ||
| ROTTNEROS AB 886734 Frankfurt | 0,139 0,137 | +0,002 +1,17 % | 08:05 | 0,160 18.800 | 0,221 13.700 | 0,139 0,139 | 0,300 0,136 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,530 0,505 | +0,025 +4,95 % | 08:04 | 0,480 2.000 | 0,800 2.000 | 0,530 0,530 | 1,450 0,382 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,426 0,426 | 0,000 0,00 % | 08:05 | 0,432 7.000 | 0,505 6.000 | 0,426 0,426 | 0,462 0,356 | 0 0 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,055 0,055 | -0,001 -0,91 % | 21:45 | 0,055 10.000 | 0,095 10.000 | 0,055 0,055 | 0,154 0,045 | 0 0 | 5 | ||
| STELLA-JONES INC 891500 Stuttgart | 47,800 47,200 | +0,600 +1,27 % | 21:55 | 47,800 1.309 | 48,200 1.300 | 48,000 46,800 | 62,50 43,400 | 0 0 | - | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:07 | 9,750 150 | 10,200 150 | 9,900 9,900 | 11,800 8,200 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,700 9,460
| +0,240 +2,54 % | 08:07 | 9,900 240 | 10,350 240 | 9,700 9,700 | 11,600 8,500 | 0 0 | 6 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:05 | 2,220 1.000 | 2,360 900 | 2,240 2,240 | 2,880 2,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.