Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107.492 80.658 69.519 47.547 17.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 104,74 104,75 | -0,01 -0,01 % | 09:16 | 104,73 1,0 Mio. | 106,16 1,0 Mio. | 104,74 104,74 | 105,90 96,37 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,302 0,306 | -0,004 -1,31 % | 09:07 | 0,302 3.360 | 0,310 4.631 | 0,302 0,302 | 0,330 0,191 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 7,500 7,400 | 0,000 0,00 % | 08:00 | 7,500 100 | 7,550 100 | 7,500 7,500 | 21,800 7,400 | 0 0 | 4 | ||
| MIDWAY LIMITED A2DG4P Frankfurt | 0,715 0,720 | 0,000 0,00 % | 05.02. | 0,715 4.200 | 0,745 4.100 | 0,000 0,000 | 0,765 0,460 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,550 13,450 | +0,100 +0,74 % | 08:02 | 13,500 1.000 | 13,950 1.000 | 13,550 13,550 | 14,900 11,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:06 | 3,320 1.000 | 3,540 1.000 | 3,320 3,320 | 4,640 2,760 | 0 0 | - | ||
| MONDI PLC ADR A401P7 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 06.11. | 17,700 400 | 19,700 400 | 18,200 18,200 | 31,200 17,900 | 0 0 | 10 | ||
| MOULINVEST A12CGC Frankfurt | 20,900 21,300 | -0,400 -1,88 % | 08:02 | 21,300 100 | 22,100 150 | 20,900 20,900 | 21,700 10,750 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,900 2,880 | 0,000 0,00 % | 08:02 | 2,920 1.100 | 3,180 1.000 | 2,900 2,900 | 3,220 2,340 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Frankfurt | 4,230 4,230 | 0,000 0,00 % | 24.09. | 4,230 480 | 4,400 480 | 0,000 0,000 | 6,930 3,930 | 0 0 | 1 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,176 1,214 | -0,038 -3,13 % | 08:32 | 1,192 1.680 | 1,268 1.580 | 1,176 1,176 | 2,380 1,214 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:02 | 9,140 100 | 9,340 100 | 9,100 9,100 | 10,150 8,360 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:06 | 4,320 1.500 | 4,420 1.500 | 4,340 4,340 | 4,900 3,260 | 0 0 | - | ||
| PABRIK KERTAS TJIWI KIMIA TBK 580999 Frankfurt | 0,354 0,354 | 0,000 0,00 % | 08:06 | 0,354 10.000 | 0,374 10.000 | 0,354 0,354 | 0,404 0,236 | 0 0 | - | ||
| PROGROUP AG A383CE Frankfurt | 100,21 100,28 | -0,07 -0,07 % | 09:44 | 100,21 2,0 Mio. | 101,61 2,0 Mio. | 100,21 100,21 | 100,98 92,15 | 0 0 | - | ||
| REALORD GROUP HOLDINGS LTD A12B6H Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 08:05 | 1,300 770 | 1,430 14.000 | 1,300 1,300 | 1,340 0,735 | 0 0 | 4 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,179 0,183 | -0,004 -2,18 % | 08:02 | 0,213 23.500 | 0,254 19.700 | 0,179 0,179 | 2,805 0,175 | 0 0 | - | ||
| SAMKO TIMBER LIMITED A0NEGV Berlin | 0,001 0,001 | 0,000 0,00 % | 13.12.24 | 0,001 600.000 | 0,011 50.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 08:06 | 1,020 2.000 | 1,270 2.000 | 1,050 1,050 | 2,800 0,840 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 08:02 | 0,408 7.400 | 0,476 6.400 | 0,390 0,390 | 0,430 0,356 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .