Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 614.791 136.854 97.110 77.170 22.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,580 2,636 | -0,020 -0,77 % | 29.07. | 2,558 2.100 | 2,590 2.100 | 0,000 0,000 | 2,936 2,144 | 0 0 | 3 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 149,00 156,00 | -7,00 -4,49 % | 08:55 | 144,00 4 | 150,00 1 | 149,00 149,00 | 171,00 135,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Stuttgart | 2,060 1,980 | +0,080 +4,04 % | 17:32 | 1,900 5.263 | 2,180 956 | 2,080 2,060 | 2,680 1,810 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR München | 1,130 1,130 | 0,000 0,00 % | 08:02 | 1,140 2.000 | 1,180 2.000 | 1,130 1,130 | 1,920 1,040 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,996 0,996 | 0,000 0,00 % | 08:07 | 0,984 2.000 | 1,090 2.000 | 0,996 0,996 | 1,230 0,946 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 08:04 | 4,940 1.000 | 5,050 1.000 | 4,920 4,920 | 6,100 4,460 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 28,500 27,700 | +0,800 +2,89 % | 08:07 | 28,500 100 | 29,700 100
| 28,500 28,500 | 35,000 26,100 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 29,480 29,100 | -0,060 -0,20 % | 30.07. | 29,480 106 | 29,500 106 | 0,000 0,000 | 36,000 26,840 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,084 0,082 | +0,002 +1,83 % | 08:07 | 0,083 12.180 | 0,087 12.180 | 0,084 0,084 | 0,107 0,079 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 18,050 18,000 | +0,050 +0,28 % | 21:45 | 18,050 100 | 19,050 100 | 18,050 18,000 | 21,700 17,850 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Frankfurt | 7,250 7,450 | -0,200 -2,68 % | 08:05 | 7,400 300 | 7,850 300 | 7,250 7,250 | 8,600 4,120 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:04 | 4,240 300 | 4,660 300 | 3,960 3,960 | 4,460 2,560 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Stuttgart | 1,980 2,000 | -0,020 -1,00 % | 21:56 | 1,980 1.020 | 2,040 1.020 | 1,990 1,970 | 2,040 1,740 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,500 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,040 8,060 | -0,020 -0,25 % | 09:16 | 8,400 238 | 9,340 310 | 8,040 8,040 | 10,700 7,720 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:05 | 7,850 300 | 8,050 300 | 7,900 7,900 | 8,300 6,150 | 0 0 | 3 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 4,220 4,250 | -0,030 -0,71 % | 08:07 | 4,260 250 | 4,460 250 | 4,220 4,220 | 4,300 3,540 | 0 0 | - | ||
| LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 103,97 103,95 | +0,02 +0,02 % | 12:24 | 103,97 1,0 Mio. | 105,36 1,0 Mio. | 103,97 103,89 | 105,90 102,70 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,430 0,440 | -0,010 -2,27 % | 08:07 | 0,432 2.340 | 0,456 2.340 | 0,430 0,430 | 0,446 0,274 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,200 12,300 | +0,600 +5,17 % | 29.07. | 11,400 150 | 11,500 150 | 0,000 0,000 | 13,100 6,950 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.