Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49.664 46.568 40.484 40.474 29.231 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:07 | 25,600 400 | 26,400 400 | 24,800 24,800 | 52,00 20,200 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:00 | 0,174 1.500 | 0,230 1.500 | 0,222 0,222 | 0,314 0,157 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,780 4,840 | -0,060 -1,24 % | 08:05 | 4,800 500 | 5,200 500 | 4,780 4,780 | 5,600 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,990 9,070 | 0,000 0,00 % | 05.06. | 8,890 100 | 9,160 100 | 8,990 8,990 | 9,540 7,480 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 15:29 | 147,00 14 | 170,00 13 | 152,00 143,00 | 175,00 128,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:04 | 2,240 500 | 2,520 500 | 2,300 2,300 | 3,000 1,890 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,160 2,280 | -0,120 -5,26 % | 15:35 | 2,160 1.160 | 2,400 1.050 | 2,280 2,160 | 5,628 0,690 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,015 1,010 | +0,005 +0,50 % | 08:04 | 1,020 2.000 | 1,125 2.000 | 1,015 1,015 | 1,160 0,952 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 2,418 2,416 | +0,002 +0,08 % | 08:14 | 2,428 420 | 2,476 420 | 2,418 2,418 | 3,280 2,314 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:05 | 6,050 1.000 | 6,100 1.000 | 6,000 6,000 | 12,700 5,850 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 35,300 35,000 | +0,300 +0,86 % | 08:04 | 35,300 100 | 36,500 100 | 35,300 35,300 | 38,700 32,300 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:04 | 0,099 100.000 | 0,112 90.000 | 0,096 0,096 | 0,130 0,096 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 20,200 19,950 | +0,250 +1,25 % | 10:50 | 20,300 5.000 | 21,800 5.000 | 20,200 19,950 | 20,200 16,750 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:02 | 8,200 250 | 8,650 250 | 8,050 8,050 | 13,900 7,500 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 08:05 | 3,300 500 | 3,600 500 | 3,400 3,400 | 4,060 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 09:08 | 1,520 1.320 | 1,580 1.320 | 1,520 1,520 | 1,770 1,240 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,750 5,700 | +0,050 +0,88 % | 15:55 | 5,000 2.040 | 6,500 1.600 | 5,750 5,700 | 7,950 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 7,800 7,760 | +0,040 +0,52 % | 15:29 | 7,800 257 | 8,860 226 | 7,860 7,800 | 8,060 5,800 | 0 0 | - | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,680 3,890 | -0,210 -5,40 % | 08:04 | 3,640 250 | 3,910 250 | 3,680 3,680 | 4,570 3,080 | 0 0 | - | ||
| LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 103,55 103,40 | +0,15 +0,15 % | 13:11 | 103,78 200.000 | 104,22 200.000 | 103,55 103,47 | 103,64 96,37 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .