Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135.939 86.771 68.688 62.748 10.762 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 11,900 12,100 | 0,000 0,00 % | 31.03. | 12,100 400 | 12,900 350 | 11,900 11,900 | 26,200 10,200 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 7,820 7,660 | 0,000 0,00 % | 26.03. | - | - | 7,820 7,820 | 7,820 7,820 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,064 0,056 | +0,009 +15,32 % | 08:04 | 0,069 1.500 | 0,087 1.500 | 0,064 0,064 | 0,252 0,028 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,450 5,400 | 0,000 0,00 % | 08:12 | 5,450 500 | 5,850 500 | 5,450 5,450 | 6,350 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,750 8,570 | +0,180 +2,10 % | 09:24 | 8,820 2.840 | 9,030 2.840 | 8,750 8,750 | 10,060 7,960 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Stuttgart | 160,00 158,00 | -8,00 -4,76 % | 31.03. | 162,00 6 | 169,00 6 | 160,00 159,00 | 167,00 133,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Stuttgart | 2,060 2,080 | -0,020 -0,96 % | 13:16 | 2,060 971 | 2,180 917 | 2,060 2,060 | 2,680 1,830 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,170 1,230 | 0,000 0,00 % | 31.03. | 1,270 1.000 | 1,330 1.000 | 1,250 1,170 | 2,700 0,930 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,000 0,996 | +0,004 +0,40 % | 08:02 | 1,015 4.000 | 1,080 4.000 | 1,000 1,000 | 1,230 0,946 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,100 4,940 | +0,160 +3,24 % | 08:12 | 5,050 1.000 | 5,200 1.000 | 5,100 5,100 | 7,100 4,500 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Stuttgart | 30,600 29,900 | +0,700 +2,34 % | 13:47 | 30,500 200 | 31,200 200 | 30,900 29,900 | 38,200 28,600 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Stuttgart | 31,000 31,280 | -0,280 -0,90 % | 13:46 | 31,000 1.057 | 31,000 645 | 31,640 30,900 | 39,060 28,960 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,095 0,095 | +0,001 +0,53 % | 09:11 | 0,095 10.620 | 0,099 10.620 | 0,095 0,095 | 0,111 0,093 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,200 19,300 | -0,100 -0,52 % | 12:46 | 19,350 774 | 19,700 50 | 19,500 19,000 | 22,000 17,700 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,660 2,840 | -0,180 -6,34 % | 08:12 | 2,840 500 | 3,140 500 | 2,660 2,660 | 4,420 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,980 1,950 | 0,000 0,00 % | 31.03. | 2,000 1.020 | 2,100 1.020 | 1,980 1,980 | 2,140 1,350 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 9,140 9,020 | +0,120 +1,33 % | 09:55 | 9,060 221 | 10,150 198 | 9,140 8,600 | 10,200 6,220 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 31.03. | 6,700 200 | 6,900 200 | 6,850 6,850 | 6,950 6,150 | 0 0 | 3 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,690 3,720 | -0,030 -0,81 % | 08:12 | 3,720 250 | 3,980 250 | 3,690 3,690 | 4,300 3,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.