Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189.229 40.953 24.008 19.114 18.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GASCOGNE SA 869297 Stuttgart | 2,480 2,340 | 0,000 0,00 % | 07:38 | 2,400 500 | 2,680 500 | 2,480 2,480 | 2,680 1,830 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,460 1,380 | +0,080 +5,80 % | 08:05 | 1,460 1.370 | 1,580 1.270 | 1,460 1,460 | 5,628 1,380 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,005 0,990 | +0,015 +1,52 % | 08:03 | 1,020 4.000 | 1,095 4.000 | 1,005 1,005 | 1,230 0,962 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 08:03 | 5,400 250 | 5,450 250 | 5,400 5,400 | 10,000 5,300 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 30,700 30,400 | +0,300 +0,99 % | 08:08 | 30,800 200 | 31,600 200 | 30,700 30,700 | 38,700 30,400 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 30,940 31,660 | -0,580 -1,84 % | 10.10. | 31,520 200 | 31,600 200 | 0,000 0,000 | 40,120 30,940 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,100 0,100 | +0,001 +0,50 % | 08:05 | 0,100 10.020 | 0,105 10.020
| 0,100 0,100 | 0,130 0,095 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,250 19,450 | -0,200 -1,03 % | 09:06 | 19,250 5.000 | 20,800 5.000 | 19,250 19,250 | 22,000 16,900 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:22 | 5,150 200 | 5,750 200 | 5,150 5,150 | 13,800 5,200 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 08:08 | 3,540 500 | 3,780 500 | 3,440 3,440 | 3,540 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 09:03 | 1,660 1.260 | 1,740 1.260 | 1,660 1,660 | 1,820 1,240 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,950 5,950 | 0,000 0,00 % | 08:25 | 5,050 1.240 | 6,900 920 | 5,950 5,950 | 7,950 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,640 8,760 | 0,000 0,00 % | 10.10. | 8,600 200 | 9,620 208 | 0,000 0,000 | 9,500 5,800 | 0 0 | - | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,750 3,690 | +0,060 +1,63 % | 08:08 | 3,750 250 | 3,950 250 | 3,750 3,750 | 4,570 3,270 | 0 0 | - | ||
| LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 104,39 104,11 | 0,00 0,00 % | 13.10. | 104,33 1,0 Mio. | 105,62 1,0 Mio. | 104,62 104,39 | 105,90 96,37 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,308 0,306 | +0,002 +0,65 % | 08:05 | 0,308 3.300 | 0,326 3.300 | 0,308 0,308 | 0,330 0,191 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 8,600 9,000 | -0,250 -2,82 % | 10.10. | 8,700 344 | 8,850 337 | 0,000 0,000 | 22,600 8,600 | 0 0 | 4 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:05 | 8,850 460 | 9,050 460 | 8,850 8,850 | 16,100 3,920 | 0 0 | - | ||
| MIDWAY LIMITED A2DG4P Frankfurt | 0,715 0,720 | 0,000 0,00 % | 05.02. | 0,715 4.200 | 0,745 4.100 | 0,000 0,000 | 0,765 0,460 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,050 14,100 | -0,050 -0,35 % | 08:08 | 14,050 1.000 | 14,400 1.000 | 14,050 14,050 | 14,900 11,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .