Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190.470 28.988 16.471 15.490 13.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUNI AB A0M7F9 Frankfurt | 8,770 8,800 | -0,030 -0,34 % | 17:18 | 8,770 240 | 8,960 240 | 8,770 8,770 | 10,020 7,840 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 158,00 159,00 | -1,00 -0,63 % | 15:29 | 166,00 13 | 168,00 12 | 165,00 158,00 | 187,00 125,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:15 | 2,790 250 | 3,100 250 | 2,760 2,760 | 3,960 2,590 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A2QMEM Frankfurt | 0,404 0,398 | 0,000 0,00 % | 19:55 | 0,404 5.200 | 0,525 4.000 | 0,460 0,398 | 0,930 0,396 | 0 0 | - | ||
| GRIGEO AB A0B6TQ Frankfurt | 1,095 1,095 | 0,000 0,00 % | 08:15 | 1,095 2.000 | 1,155 2.000 | 1,095 1,095 | 1,160 0,808 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 08:15 | 7,850 654 | 8,200 622 | 7,850 7,850 | 14,900 5,000 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 36,800 36,900 | -0,100 -0,27 % | 08:04 | 36,900 100 | 37,800 100 | 36,800 36,800 | 39,200 32,100 | 0 0 | - | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 08:05 | 0,131 7.680 | 0,152 7.680 | 0,133 0,133 | 0,150 0,105 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 18,500 18,400 | 0,000 0,00 % | 14:36 | 18,700 5.000 | 19,850 5.000 | 18,500 18,350 | 19,000 14,250 | 0 0 | - | ||
| INAPA-INVESTIMENTOS PARTICIPACOES E GESTAO SA 872598 Stuttgart | 0,026 0,026 | 0,000 0,00 % | 14:26 | 0,026 100.000 | 0,037 100.000 | 0,026 0,025 | 0,051 0,025 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 08:15 | 12,400 200 | 12,900 200 | 12,200 12,200 | 17,200 11,400 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 4,320 4,100 | +0,220 +5,37 % | 08:03 | 4,660 300 | 5,200 300 | 4,320 4,320 | 10,500 2,460 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,920 1,950 | -0,030 -1,54 % | 08:13 | 1,930 1.080 | 2,000 1.080 | 1,920 1,920 | 2,240 1,660 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 7,800 7,350 | 0,000 0,00 % | 17:20 | 6,800 1.520 | 8,800 1.200 | 7,850 7,800 | 9,450 6,500 | 0 0 | 2 | ||
| KOSKISEN OYJ A3D135 Stuttgart | 7,380 7,360 | 0,000 0,00 % | 14:26 | 7,340 600 | 7,600 600 | 7,380 7,380 | 7,480 5,750 | 0 0 | - | ||
| LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,260 0,248 | +0,012 +4,84 % | 08:05 | 0,286 70.000 | 0,312 64.000 | 0,260 0,260 | 0,312 0,197 | 0 0 | 1 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 19:55 | 16,700 1.200 | 17,000 1.180 | 17,100 16,400 | 17,400 10,100 | 0 0 | 3 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 07.05. | 9,850 1.100 | 9,900 1.100 | 0,000 0,000 | 10,200 6,700 | 0 0 | - | ||
| METSA BOARD OYJ 876917 Frankfurt | 7,050 7,020 | +0,030 +0,43 % | 08:03 | 7,085 1.000 | 7,125 1.000 | 7,050 7,050 | 8,140 6,540 | 0 0 | - | ||
| MIDWAY LIMITED A2DG4P Tradegate | 0,484 0,510 | -0,014 -2,81 % | 07.05. | 0,496 6.063 | 0,520 5.728 | 0,000 0,000 | 0,510 0,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
