Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107.492 80.658 69.519 47.547 17.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASCADES INC 910859 Düsseldorf | 7,050 6,950 | +0,100 +1,44 % | 08:12 | 7,050 430 | 7,250 430 | 7,050 7,050 | 8,600 5,300 | 0 0 | 3 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 15,100 14,900 | 0,000 0,00 % | 06.11. | 14,900 350 | 16,900 300 | 15,100 15,100 | 30,200 14,200 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,134 0,129 | +0,005 +3,88 % | 08:02 | 0,134 1.500 | 0,143 1.500 | 0,134 0,134 | 0,270 0,128 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:06 | 4,500 500 | 4,920 500 | 4,500 4,500 | 5,600 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 9,280 9,300 | -0,020 -0,22 % | 08:32 | 9,310 540 | 9,500 540 | 9,280 9,280 | 9,840 7,480 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 157,00 160,00 | -3,00 -1,88 % | 09:15 | 140,00 4 | 210,00 13 | 166,00 157,00 | 175,00 128,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,280 500 | 2,640 250 | 2,280
2,280 | 2,680 1,890 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:05 | 1,300 1.540 | 1,410 1.420 | 1,300 1,300 | 3,860 1,280 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,950 0,956 | -0,006 -0,63 % | 08:02 | 0,968 4.000 | 1,035 4.000 | 0,950 0,950 | 1,230 0,956 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 08:06 | 4,640 1.000 | 4,780 1.000 | 4,640 4,640 | 10,000 4,500 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 31,400 31,500 | -0,100 -0,32 % | 08:02 | 31,600 200 | 32,200 200 | 31,400 31,400 | 38,700 30,400 | 0 0 | 1 | ||
| HOLMEN AB B A2JH43 Tradegate | 31,820 31,740 | -0,460 -1,42 % | 05.11. | 32,060 200 | 32,120 200 | 0,000 0,000 | 40,120 30,940 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 09:07 | 0,100 10.020 | 0,105 10.020 | 0,100 0,100 | 0,130 0,095 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,150 19,150 | 0,000 0,00 % | 07:44 | 19,350 5.000 | 20,500 5.000 | 19,150 19,150 | 22,000 16,900 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 4,840 4,880 | 0,000 0,00 % | 05.11. | 4,740 300 | 4,940 300 | 0,000 0,000 | 12,000 4,840 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 08:06 | 3,260 500 | 3,540 500 | 3,200 3,200 | 3,540 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 09:07 | 1,610 1.260 | 1,680 1.260 | 1,610 1,610 | 1,820 1,240 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,950 | 0,000 0,00 % | 09:12 | 5,000 1.240 | 6,850 920 | 5,900 5,900 | 7,950 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 9,160 9,040 | +0,120 +1,33 % | 09:15 | 9,200 218 | 10,250 195 | 9,160 8,700 | 9,500 5,800 | 0 0 | - | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,730 3,810 | -0,080 -2,10 % | 08:02 | 3,730 250 | 4,040 250 | 3,730 3,730 | 4,570 3,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .