Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10.908 10.410 2.995 2.112 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,005 0,002 | 0,000 0,00 % | 08:01 | 0,005 5.000 | 0,015 5.000 | 0,005 0,005 | 0,036
0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:01 | 5,450 200 | 5,550 200 | 5,450 5,450 | 8,650 5,250 | 0 0 | 3 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:03 | 24,200 200 | 26,200 200 | 24,200 24,200 | 52,00 20,200 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,248 0,252 | -0,004 -1,59 % | 08:01 | 0,248 1.500 | 0,250 1.500 | 0,248 0,248 | 0,346 0,157 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,150 5,100 | 0,000 0,00 % | 08:02 | 5,100 500 | 5,500 500 | 5,150 5,150 | 5,700 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 9,050 9,070 | -0,020 -0,22 % | 08:05 | 9,170 330 | 9,360 330 | 9,050 9,050 | 9,800 7,480 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 152,00 146,00 | +6,00 +4,11 % | 08:59 | 152,00 14 | 169,00 13 | 152,00 152,00 | 172,00 128,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,160 2,220 | 0,000 0,00 % | 08:03 | 2,200 250 | 2,600 250 | 2,160 2,160 | 3,000 1,890 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR München | 2,520 2,520 | 0,000 0,00 % | 08:00 | 2,440 1.000 | 2,840 1.000 | 2,520 2,520 | 5,360 2,100 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,030 1,035 | 0,000 0,00 % | 08:03 | 1,050 4.000 | 1,115 4.000 | 1,030 1,030 | 1,160 0,952 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,250 1.000 | 6,350 1.000 | 6,650 6,650 | 12,700 5,850 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 37,300 37,200 | 0,000 0,00 % | 08:03 | 37,400 200 | 38,000 200 | 37,300 37,300 | 39,100 32,300 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,109 0,108 | 0,000 0,00 % | 08:09 | 0,107 9.360 | 0,128 9.360 | 0,109 0,109 | 0,140 0,100 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,100 19,350 | 0,000 0,00 % | 08:05 | 19,350 5.000 | 20,600 5.000 | 19,100 19,100 | 20,200 16,750 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Frankfurt | 8,450 8,850 | -0,400 -4,52 % | 08:01 | 8,450 150 | 9,050 150 | 8,450 8,450 | 13,900 8,100 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 08:02 | 2,240 500 | 2,420 500 | 2,100 2,100 | 4,460 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:16 | 1,580 1.320 | 1,650 1.320 | 1,580 1,580 | 2,080 1,240 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,100 6,100 | 0,000 0,00 % | 09:12 | 5,150 1.240 | 7,050 920 | 6,100 6,100 | 7,950 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,000 7,960 | 0,000 0,00 % | 09:15 | 7,960 252 | 9,000 223 | 8,000 7,580 | 7,960 5,800 | 0 0 | - | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,650 3,610 | +0,040 +1,11 % | 08:03 | 3,640 250 | 3,990 250 | 3,650 3,650 | 4,570 3,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .