Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248.055 79.415 56.645 52.593 46.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Stuttgart | 8,350 8,400 | -0,050 -0,60 % | 16:31 | 8,350 300 | 8,600 533 | 8,450 8,300 | 8,600 5,300 | 0 0 | 3 | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,055 0,050 | 0,000 0,00 % | 12.02. | 0,055 1.500 | 0,086 1.500 | 0,055 0,055 | 0,252 0,028 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 08:09 | 5,850 500 | 6,250 500 | 5,850 5,850 | 5,600 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,870 9,040 | -0,170 -1,88 % | 08:30 | 8,930 2.800 | 9,140 2.800 | 8,870 8,870 | 10,060 7,960 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 149,00 151,00 | -2,00 -1,32 % | 08:55 | 152,00 4 | 183,00 13 | 149,00 149,00 | 175,00 135,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:12 | 2,160 500 | 2,440 500 | 2,020 2,020 | 2,680 1,890 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 09:04 | 1,500 670 | 1,620 620 | 1,540 1,540 | 3,480 0,930 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,070 1,065 | +0,005 +0,47 % | 08:12 | 1,060 2.000 | 1,165 2.000 | 1,070 1,070 | 1,230 0,946 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 3,142 3,054 | +0,056 +1,81 % | 11.02. | 3,120 1.603 | 3,170 1.577 | 0,000 0,000 | 3,230 2,308 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,100 5,250 | 0,000 0,00 % | 08:09 | 5,100 1.000 | 5,250 1.000 | 5,100 5,100 | 9,400 4,500 | 0 0 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 34,400 35,000 | -0,600 -1,71 % | 08:12 | 34,700 200 | 35,400 200 | 34,400 34,400 | 38,700 30,400 | 0 0 | 1 | ||
| HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 08:27 | 0,098 10.260 | 0,102 10.260 | 0,098 0,098 | 0,125 0,095 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 20,500 20,700 | -0,200 -0,97 % | 08:01 | 20,600 100 | 21,600 100 | 20,500 20,500 | 20,800 20,500 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 7,350 7,250 | +0,500 +7,30 % | 11.02. | 6,850 600 | 6,900 600 | 0,000 0,000 | 12,000 4,800 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:09 | 4,100 500 | 4,500 500 | 4,100 4,100 | 4,420 1,380 | 0 0 | 4 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:27 | 2,020 1.020 | 2,100 1.020 | 2,040 2,040 | 2,100 1,350 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,720 8,620 | +0,100 +1,16 % | 15:25 | 8,660 231 | 9,700 207 | 8,720 8,540 | 10,200 6,140 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,400 6,350 | 0,000 0,00 % | 15:39 | 6,400 400 | 6,550 400 | 6,400 6,400 | 6,450 6,150 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.