Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.089 44.865 40.595 36.665 36.502 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DAIO PAPER CORPORATION 868793 Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 27.06. | 4,500 500 | 4,920 500 | 4,500 4,500 | 5,600 4,340 | 0 0 | - | ||
DUNI AB A0M7F9 Frankfurt | 8,280 8,300 | -0,020 -0,24 % | 27.06. | 8,170 250 | 8,690 240 | 8,280 8,280 | 9,440 7,480 | 0 0 | 1 | ||
EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 27.06. | 150,00 14 | 167,00 13 | 149,00 147,00 | 175,00 128,00 | 0 0 | - | ||
GASCOGNE SA 869297 Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 27.06. | 2,280 62 | 2,380 62 | 2,260 2,260 | 3,000 1,890 | 0 0 | - | ||
GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 27.06. | 2,260 1.110 | 2,360 1.060 | 2,260 2,160 | 5,628 0,690 | 0 0 | - | ||
GRIGEO GROUP AB A0B6TQ München | 1,110 1,110 | 0,000 0,00 % | 27.06. | 1,025 2.000 | 1,130 2.000 | 1,110 1,110 | 1,145 1,025 | 0 0 | - | ||
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 2,412 2,446 | -0,034 -1,39 % | 27.06. | 2,414 420 | 2,460 420 | 2,412 2,412 | 3,280 2,314 | 0 0 | - | ||
HOLMEN AB A A2JK8T Frankfurt | 31,900 32,300 | -0,400 -1,24 % | 27.06. | 32,300 100 | 33,400 100 | 31,900 31,900 | 38,700 31,900 | 0 0 | 1 | ||
HOLMEN AB B A2JH43 Tradegate | 33,740 33,300 | -0,580 -1,69 % | 26.06. | 34,300 91 | 34,320 91 | 0,000 0,000 | 40,120 32,600 | 0 0 | 1 | ||
HUNG HING PRINTING GROUP LTD 884913 Frankfurt | 0,101 0,100 | +0,001 +1,00 % | 27.06. | 0,101 9.960 | 0,106 9.960 | 0,101 0,101 | 0,130 0,095 | 0 0 | - | ||
IBERPAPEL GESTION SA 910980 Stuttgart | 19,550 19,450 | -0,100 -0,51 % | 27.06. | 19,650 5.000 | 21,100 5.000 | 19,550 19,550 | 22,000 16,750 | 0 0 | - | ||
INTERFOR CORPORATION A1120R Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 27.06. | 7,650 300 | 8,100 250 | 7,800 7,800 | 13,900 7,500 | 0 0 | - | ||
JAMES CROPPER PLC A0DJ5X Frankfurt | 2,560 2,560 | 0,000 0,00 % | 27.06. | 2,540 300 | 2,960 300 | 2,560 2,560 | 3,680 1,380 | 0 0 | 4 | ||
KLABIN SA ADR A0DPE2 Berlin | 5,850 5,900 | -0,050 -0,85 % | 27.06. | 5,150 2.000 | 6,650 1.560 | 5,850 5,850 | 7,950 4,900 | 0 0 | 1 | ||
KOSKISEN OYJ A3D135 Frankfurt | 9,200 9,500 | 0,000 0,00 % | 24.06. | 8,980 205 | 9,200 100 | 0,000 0,000 | 9,500 5,800 | 0 0 | - | ||
LAPWALL OYJ A3D1PZ Frankfurt | 3,480 3,530 | -0,050 -1,42 % | 27.06. | 3,500 250 | 3,700 250 | 3,480 3,480 | 4,570 3,080 | 0 0 | - | ||
LD CELULOSE INTERNATIONAL GMBH A3L39A Frankfurt | 104,83 104,72 | +0,11 +0,10 % | 27.06. | 104,84 200.000 | 105,21 200.000 | 104,83 104,64 | 104,83 96,37 | 0 0 | - | ||
LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt | 0,240 0,240 | 0,000 0,00 % | 27.06. | 0,242 4.140 | 0,256 4.140 | 0,240 0,240 | 0,314 0,191 | 0 0 | - | ||
MAGNERA CORPORATION A40S37 Frankfurt | 10,800 10,400 | +0,400 +3,85 % | 27.06. | 10,700 100 | 10,800 100 | 10,800 10,800 | 21,800 10,300 | 0 0 | 4 | ||
MATIV HOLDINGS INC 898081 Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 27.06. | 5,900 1.530 | 6,000 1.500 | 5,900 5,650 | 17,800 3,920 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.