1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,3 Mio. 56,0 Mio. 41,8 Mio. 40,3 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 21,180 20,770 | +0,410 +1,97 % | 17:35 | 21,070 396 | 21,180 490 | 21,400 20,390 | 21,650 8,450 | 643.148 13,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,478 2,580 | -0,102 -3,95 % | 17:35 | 2,462 6.129 | 2,478 8.422 | 2,598 2,468 | 3,524 2,146 | 3,0 Mio. 7,4 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 44,960 43,140 | +1,820 +4,22 % | 17:35 | 44,520 85 | 44,960 1.777 | 45,080 43,660 | 47,020 31,660 | 206.832 9,2 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 152,20 151,70 | +0,50 +0,33 % | 17:35 | 151,20 180 | 152,20 26 | 152,70 150,80 | 154,50 71,10 | 150.502 22,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,860 29,520 | +0,340 +1,15 % | 17:35 | 29,860 508 | 29,780 364 | 30,780 29,400 | 31,500 14,220 | 485.192 14,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,700 43,980 | -0,280 -0,64 % | 17:35 | 43,700 50 | 43,600 327 | 44,020 43,200 | 45,140 30,220 | 136.062 5,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 121,20 121,50 | -0,30 -0,25 % | 17:35 | 121,20 666 | 121,50 82 | 122,80 119,90 | 122,10 47,550 | 86.590 10,5 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,360 29,340 | -0,980 -3,34 % | 17:35 | 28,360 687 | 28,360 1.313 | 30,000 28,360 | 71,65 28,940 | 1,2 Mio. 34,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 74,80 72,60 | +2,20 +3,03 % | 17:43 | 72,85 13 | 72,65 23 | 73,05 72,05 | 113,90 70,15 | 194.251 14,1 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,720 25,420 | +0,300 +1,18 % | 17:35 | 25,600 105 | 25,660 880 | 25,860 25,050 | 32,470 15,735 | 760.081 19,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,804 8,974 | -0,170 -1,89 % | 17:35 | 8,804 143 | 8,790 10 | 8,942 8,688 | 9,248 5,532 | 4,6 Mio. 40,3 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,700 20,550 | +0,150 +0,73 % | 17:35 | 20,700 782 | 20,700 970 | 20,750 20,500 | 25,000 18,940 | 100.686 2,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 58,70 59,35 | -0,65 -1,10 % | 17:35 | 58,70 576 | 58,50 33 | 59,35 58,25 | 59,90 35,860 | 97.265 5,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,230 13,250 | -0,020 -0,15 % | 17:35 | 13,230 3.439 | 13,230 1.479 | 13,240 13,030 | 22,390 12,490 | 969.450 12,8 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 40,700 40,950 | -0,250 -0,61 % | 17:35 | 40,700 1.262 | 40,700 28.435 | 41,000 40,250 | 58,80 38,250 | 107.474 4,4 Mio. | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 39,340 38,700 | +0,640 +1,65 % | 17:35 | 39,340 325 | 39,340 14 | 39,660 38,780 | 39,120 15,835 | 268.064 10,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,00 76,60 | -0,60 -0,78 % | 17:35 | 75,80 50 | 75,85 481 | 76,15 74,95 | 81,35 51,20 | 98.737 7,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 29,740 29,600 | +0,140 +0,47 % | 18:26 | 29,760 1.569 | 29,640 1.163 | 29,920 29,360 | 37,560 26,000 | 305.751 9,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,320 38,000 | +1,320 +3,47 % | 17:35 | 39,320 246 | 39,320 294 | 39,320 37,840 | 51,15 37,000 | 123.429 4,8 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,10 80,90 | +0,20 +0,25 % | 17:35 | 81,30 25 | 81,50 14 | 81,70 80,50 | 94,40 77,50 | 24.004 1,9 Mio. | 2 | ||
| HENSOLDT AG HAG000 Xetra | 87,55 83,60 | +3,95 +4,72 % | 17:35 | 87,55 694 | 87,70 308 | 87,70 83,20 | 117,70 33,120 | 485.288 41,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 364,40 366,60 | -2,20 -0,60 % | 17:35 | 364,40 467 | 363,40
31 | 368,00 358,00 | 376,40 121,70 | 46.740 17,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 34,800 34,770 | +0,030 +0,09 % | 17:35 | 34,800 7.915 | 34,690 89 | 34,900 34,510 | 48,090 30,870 | 227.289 7,9 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 27,900 28,200 | -0,300 -1,06 % | 17:35 | 27,900 17.798 | 27,900 377 | 28,500 27,800 | 43,250 22,200 | 329.438 9,2 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 38,160 37,680 | +0,480 +1,27 % | 17:35 | 37,940 504 | 38,160 78 | 38,160 37,140 | 42,840 23,520 | 146.478 5,6 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,000 13,610 | +0,390 +2,87 % | 17:35 | 14,000 1.845 | 14,000 5.605 | 14,010 13,490 | 17,070 10,350 | 1,8 Mio. 25,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 65,40 65,65 | -0,25 -0,38 % | 17:35 | 65,20 499 | 65,40 1.988 | 65,70 64,65 | 70,45 28,000 | 210.900 13,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 98,25 99,55 | -1,30 -1,31 % | 17:35 | 97,95 21 | 98,25 322 | 99,35 97,65 | 102,30 68,15 | 171.571 16,8 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 142,00 139,00 | +3,00 +2,16 % | 17:35 | 140,80 99 | 141,20 98 | 142,00 137,40 | 145,80 100,20 | 47.077 6,6 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 17,810 17,800 | +0,010 +0,06 % | 17:35 | 17,720 475 | 17,810 168 | 18,120 17,490 | 33,930 15,650 | 417.311 7,4 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 60,30 60,50 | -0,20 -0,33 % | 17:35 | 59,95 282 | 60,30 2.176 | 60,75 59,75 | 82,18 59,65 | 392.706 23,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 77,75 76,75 | +1,00 +1,30 % | 17:37 | 76,65 63 | 77,75 114 | 77,95 75,95 | 138,50 72,80 | 371.488 28,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 33,460 33,020 | +0,440 +1,33 % | 17:35 | 33,460 1.212 | 33,460 4.210 | 33,660 32,980 | 33,320 10,480 | 498.669 16,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 42,320 42,560 | -0,240 -0,56 % | 17:35 | 42,140 94 | 42,280 111 | 42,560 41,750 | 63,32 39,580 | 477.321 20,2 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 18,500 21,540 | -3,040 -14,11 % | 17:35 | 18,500 9.150 | 18,600 584 | 21,470 18,280 | 33,430 15,300 | 3,7 Mio. 72,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 682,50 668,00 | +14,50 +2,17 % | 17:35 | 678,50 20 | 682,50 183 | 683,50 669,50 | 897,00 607,50 | 33.964 23,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 59,10 60,10 | -1,00 -1,66 % | 17:35 | 58,90 35 | 59,00 1.401 | 60,50 57,75 | 144,40 55,80 | 122.331 7,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 59,45 57,50 | +1,95 +3,39 % | 17:35 | 59,44 281 | 59,45 23 | 59,76 56,53 | 90,34 21,780 | 953.581 56,0 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 36,950 36,800 | +0,150 +0,41 % | 17:35 | 36,700 1.570 | 36,950 1.419 | 37,000 36,500 | 38,900 28,050 | 100.028 3,7 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 258,80 261,40 | -2,60 -0,99 % | 17:35 | 259,40 49 | 259,70 23 | 261,60 256,30 | 292,00 166,05 | 91.830 23,7 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,900 35,200 | +0,700 +1,99 % | 17:35 | 35,550 241 | 35,900 532 | 36,150 35,200 | 59,30 33,100 | 146.464 5,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,140 14,010 | +0,130 +0,93 % | 17:35 | 14,060 1.000 | 14,120 812 | 14,220 13,880 | 16,140 11,530 | 541.076 7,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 104,00 105,50 | -1,50 -1,42 % | 17:35 | 104,00 580 | 103,70 165 | 105,70 103,40 | 126,20 74,20 | 109.755 11,4 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,815 5,845 | -0,030 -0,51 % | 17:35 | 5,815 13.598 | 5,820 1.231 | 5,920 5,775 | 13,550 5,380 | 944.513 5,5 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,310 10,945 | +0,365 +3,33 % | 17:35 | 11,310 418 | 11,310 1.582 | 11,460 10,870 | 13,350 4,370 | 3,0 Mio. 34,1 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 99,80 100,00 | -0,20 -0,20 % | 17:35 | 99,80 634 | 100,00 357 | 102,70 99,40 | 107,00 57,00 | 208.385 21,0 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 31,380 31,420 | -0,040 -0,13 % | 17:35 | 31,380 1.805 | 31,380 280 | 31,740 31,320 | 38,450 25,120 | 112.419 3,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 9,148 9,296 | -0,148 -1,59 % | 17:35 | 9,148 7 | 9,140 731 | 9,264 9,042 | 9,512 5,362 | 2,6 Mio. 23,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 28,620 28,320 | +0,300 +1,06 % | 17:35 | 28,560 145 | 28,620 581 | 28,720 28,160 | 30,220 14,830 | 146.056 4,2 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 72,95 72,65 | +0,30 +0,41 % | 17:35 | 72,70 177 | 72,90 30 | 73,35 71,80 | 88,00 56,40 | 103.333 7,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.