1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,9 Mio. 3,6 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 57,54 60,42 | -2,88 -4,77 % | 09:23 | 57,36 104 | 57,46 50 | 57,86 56,56 | 62,66 11,675 | 55.710 3,2 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,320 2,336 | -0,016 -0,68 % | 09:23 | 2,318 5.469 | 2,324 3.834 | 2,322 2,291 | 3,524 2,164 | 97.256 224.529 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,850 40,000 | -0,150 -0,38 % | 09:23 | 39,750 568 | 39,900 350 | 39,850 39,550 | 47,020 31,660 | 6.237 247.587 | - | ||
| AURUBIS AG 676650 Xetra | 188,00 195,80 | -7,80 -3,98 % | 09:23 | 187,70 24 | 188,00 52 | 189,50 186,30 | 225,20 83,60 | 18.882 3,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 23,820 25,740 | 0,000 0,00 % | 09:23 | 23,720 198 | 23,820 314 | 24,180 23,760 | 31,500 14,460 | 23.632 567.626 | 2 | ||
| BECHTLE AG 515870 Xetra | 29,720 30,080 | -0,360 -1,20 % | 09:22 | 29,700 276 | 29,760 661 | 29,960 29,620 | 45,140 24,560 | 22.128 659.225 | 18 | ||
| BILFINGER SE 590900 Xetra | 83,10 84,80 | -1,70 -2,00 % | 09:22 | 82,95 283 | 83,10 151 | 83,85 83,00 | 129,30 75,85 | 4.696 391.881 | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,50 51,15 | -0,65 -1,27 % | 09:22 | 50,40 689 | 50,55 576 | 51,05 50,35 | 107,00 48,680 | 13.858 701.803 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,030 36,480 | -0,450 -1,23 % | 09:23 | 36,040 217 | 36,090 113 | 36,030 34,150 | 39,830 14,800 | 112.403 4,0 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,124 9,136 | -0,012 -0,13 % | 09:23 | 9,122 2.255 | 9,128 586 | 9,164 9,078 | 9,590 6,724 | 279.816 2,6 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,510 9,815 | -0,305 -3,11 % | 09:22 | 9,510 1.564 | 9,530 1.222 | 9,650 9,490 | 12,500 6,930 | 100.256 960.982 | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 62,65 61,45 | +1,20 +1,95 % | 09:23 | 62,65 315 | 62,85 301 | 63,15 61,55 | 65,80 46,920 | 31.035 1,9 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 180,40 188,60 | -8,20 -4,35 % | 09:21 | 180,00 68 | 180,80 23 | 183,40 177,80 | 206,00 75,80 | 4.760 860.147 | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,750 16,030 | -0,280 -1,75 % | 09:22 | 15,730 894 | 15,760 1.424 | 15,960 15,740 | 18,420 12,490 | 23.860 378.659 | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,060 37,540 | -0,480 -1,28 % | 09:23 | 37,020 366 | 37,100 291 | 37,280 36,920 | 43,240 23,000 | 3.113 115.351 | 12 | ||
| FRAPORT AG 577330 Xetra | 71,70 73,75 | 0,00 0,00 % | 09:23 | 71,55 63 | 71,70 11 | 71,70 70,90 | 86,95 60,40 | 3.882 277.236 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,020 24,560 | -0,540 -2,20 % | 09:23 | 24,000 6.725 | 24,020 758 | 24,460 23,960 | 33,920 24,120 | 57.826 1,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,940 39,260 | -0,320 -0,82 % | 09:17 | 38,880 3 | 38,940 335 | 39,620 38,900 | 49,460 31,800 | 832 32.587 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,60 72,20 | -0,60 -0,83 % | 09:15 | 71,20 235 | 71,80 88 | 71,60 71,50 | 89,10 68,20 | 612 43.757 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 69,66 69,10 | +0,56 +0,81 % | 09:22 | 69,72 192 | 69,82 97 | 69,70 68,52 | 117,70 64,80 | 26.743 1,8 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 38,050 38,090 | -0,040 -0,10 % | 09:23 | 38,030 322 | 38,080 192 | 38,050 37,810 | 44,080 33,850 | 28.449 1,1 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,400 26,540 | -0,140 -0,53 % | 09:23 | 26,380 231 | 26,460 234 | 26,480 26,340 | 43,250 20,900 | 17.916 472.606 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 47,380 47,460 | -0,080 -0,17 % | 09:23 | 47,300 183 | 47,400 275 | 48,200 46,000 | 48,300 16,040 | 41.810 2,0 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 13,280 13,430 | -0,150 -1,12 % | 09:20 | 13,260 1.022 | 13,290 1.260 | 13,410 13,270 | 18,690 10,350 | 10.807 144.091 | 17 | ||
| KION GROUP AG KGX888 Xetra | 41,120 42,110 | -0,990 -2,35 % | 09:21 | 41,050 139 | 41,140 130 | 41,560 41,100 | 70,45 35,800 | 17.639 735.544 | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 102,90 104,00 | -1,10 -1,06 % | 09:18 | 102,80 77 | 103,00 303 | 103,30 102,20 | 115,60 77,40 | 1.994 204.893 | 21 | ||
| KRONES AG 633500 Xetra | 112,20 113,60 | -1,40 -1,23 % | 09:19 | 111,80 513 | 112,20 317 | 112,60 112,40 | 144,20 108,20 | 944 106.009 | 3 | ||
| LANXESS AG 547040 Xetra | 16,530 17,060 | -0,530 -3,11 % | 09:22 | 16,510 243 | 16,540 199 | 16,930 16,500 | 27,140 11,030 | 18.093 302.963 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 53,05 53,45 | -0,40 -0,75 % | 09:23 | 53,05 1.219 | 53,20 796 | 53,15 52,70 | 77,25 50,05 | 16.727 885.234 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 52,85 53,50 | -0,65 -1,22 % | 09:23 | 52,80 437 | 52,95 214 | 53,40 52,65 | 138,50 52,65 | 25.000 1,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,200 48,840 | -2,640 -5,41 % | 09:23 | 46,040 225 | 46,140 175 | 47,880 46,180 | 51,45 16,620 | 45.346 2,1 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 47,300 47,940 | -0,640 -1,34 % | 09:21 | 47,280 185 | 47,330 211 | 47,500 47,060 | 50,66 35,620 | 7.897 373.491 | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 29,760 30,350 | -0,590 -1,94 % | 09:23 | 29,730 120 | 29,760 621 | 30,020 29,680 | 41,520 29,530 | 38.686 1,2 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 28,150 28,130 | +0,020 +0,07 % | 09:23 | 28,130 504 | 28,160 342 | 28,250 27,540 | 30,310 15,300 | 71.116 2,0 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 655,00 663,50 | -8,50 -1,28 % | 09:15 | 652,00 30 | 654,50 19 | 656,50 654,00 | 776,50 604,00 | 248 162.177 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 45,970 45,240 | +0,730 +1,61 % | 09:23 | 45,940 147 | 45,990 221 | 46,050 45,000 | 90,34 42,120 | 86.870 3,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,200 31,400 | -0,200 -0,64 % | 09:18 | 31,100 159 | 31,200 703 | 31,650 31,150 | 39,000 28,800 | 21.039 661.072 | 31 | ||
| SALZGITTER AG 620200 Xetra | 50,30 51,85 | -1,55 -2,99 % | 09:22 | 50,20 10 | 50,35 313 | 50,35 49,640 | 67,60 19,310 | 13.778 691.443 | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 216,40 213,10 | +3,30 +1,55 % | 09:23 | 216,20 23 | 216,40 126 | 217,00 210,40 | 267,70 175,95 | 4.466 958.872 | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,960 9,200 | -0,240 -2,61 % | 09:19 | 8,940 2.801 | 8,990 1.250 | 9,000 8,930 | 11,980 4,244 | 19.206 171.765 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 91,80 96,30 | -4,50 -4,67 % | 09:23 | 91,65 25 | 91,90 28 | 93,00 91,60 | 108,80 31,700 | 10.454 964.411 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 98,35 108,50 | -10,15 -9,35 % | 09:23 | 98,05 81 | 98,40 106 | 100,50 97,50 | 118,40 24,000 | 25.333 2,5 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,430 13,540 | -0,110 -0,81 % | 09:23 | 13,420 2.393 | 13,460 1.983 | 13,550 13,330 | 16,800 12,030 | 13.039 174.673 | 3 | ||
| TALANX AG TLX100 Xetra | 104,90 105,20 | 0,00 0,00 % | 09:23 | 104,60 483 | 104,90 351 | 105,80 104,50 | 126,20 97,65 | 5.064 532.745 | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,340 10,565 | -0,225 -2,13 % | 09:23 | 10,335 977 | 10,350 775 | 10,365 10,240 | 13,350 7,120 | 102.558 1,1 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 72,30 72,30 | 0,00 0,00 % | 09:21 | 72,10 388 | 72,30 5 | 72,30 71,40 | 107,00 57,00 | 2.944 211.176 | - | ||
| TRATON SE TRAT0N Xetra | 32,330 33,060 | -0,730 -2,21 % | 09:23 | 32,320 397 | 32,360 32 | 33,100 32,330 | 37,340 25,780 | 6.773 220.676 | 41 | ||
| TUI AG TUAG50 Xetra | 7,164 7,210 | -0,046 -0,64 % | 09:23 | 7,160 759 | 7,166 1.757 | 7,174 7,082 | 9,558 6,080 | 232.536 1,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,320 23,580 | -0,260 -1,10 % | 09:14 | 23,220 365 | 23,280 1.041 | 23,320 23,260 | 30,220 23,240 | 2.187 50.987 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 97,40 99,75 | -2,35 -2,36 % | 09:22 | 97,20 61 | 97,35 41 | 98,60 97,20 | 105,60 61,15 | 4.234 413.724 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.