Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 29,2 Mio. 25,6 Mio. 14,9 Mio. 14,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 20,540 19,575 | +0,965 +4,93 % | 26.07. | 20,540 435 | 20,610 138 | 20,730 19,550 | 39,890 17,875 | 729.357 14,9 Mio. | 64 | ||
AROUNDTOWN SA A2DW8Z Xetra | 1,950 1,901 | +0,050 +2,60 % | 26.07. | 1,961 1.626 | 1,950 1.882 | 1,980 1,900 | 2,533 1,364 | 2,0 Mio. 3,9 Mio. | 5 | ||
AURUBIS AG 676650 Xetra | 71,35 71,20 | +0,15 +0,21 % | 26.07. | 70,90 35 | 71,35 567 | 72,20 70,65 | 85,86 57,36 | 64.589 4,6 Mio. | 14 | ||
BECHTLE AG 515870 Xetra | 40,340 40,300 | +0,040 +0,10 % | 26.07. | 40,340 830 | 40,420 263 | 40,420 39,900 | 52,42 37,220 | 84.432 3,4 Mio. | 22 | ||
BEFESA SA A2H5Z1 Xetra | 29,020 28,200 | +0,820 +2,91 % | 26.07. | 29,020 2.018 | 29,180 1.807 | 29,420 27,680 | 37,740 23,480 | 144.897 4,2 Mio. | 13 | ||
BILFINGER SE 590900 Xetra | 50,50 49,650 | +0,85 +1,71 % | 26.07. | 50,50 297 | 50,60 273 | 50,50 49,300 | 52,30 30,220 | 24.438 1,2 Mio. | 7 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 61,70 60,50 | +1,20 +1,98 % | 26.07. | 61,65 52 | 61,70 208 | 61,75 60,25 | 123,75 59,50 | 150.571 9,2 Mio. | 6 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,75 78,10 | +0,65 +0,83 % | 26.07. | 78,20 145 | 78,30 64 | 79,15 77,80 | 89,35 52,30 | 83.870 6,6 Mio. | 6 | ||
DELIVERY HERO SE A2E4K4 Xetra | 19,360 18,570 | +0,790 +4,25 % | 26.07. | 19,360 4.253 | 19,495 497 | 19,500 18,590 | 41,540 14,920 | 471.324 9,1 Mio. | 46 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 5,912 5,834 | +0,078 +1,34 % | 26.07. | 5,898 9.533 | 5,912 300 | 5,912 5,786 | 9,250 5,570 | 4,4 Mio. 25,6 Mio. | 69 | ||
ENCAVIS AG 609500 Xetra | 17,020 17,090 | -0,070 -0,41 % | 26.07. | 17,020 874 | 17,030 225 | 17,110 17,010 | 17,190 10,715 | 56.479 962.638 | 11 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 18,925 18,995 | -0,070 -0,37 % | 26.07. | 18,860 780 | 18,880 6 | 18,985 18,775 | 20,960 15,790 | 418.113 7,9 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 8,680 8,700 | -0,020 -0,23 % | 26.07. | 8,680 1.510 | 8,710 708 | 8,870 8,665 | 24,390 7,215 | 452.985 4,0 Mio. | 33 | ||
FRAPORT AG 577330 Xetra | 46,900 46,480 | +0,420 +0,90 % | 26.07. | 46,900 234 | 46,960 235 | 47,080 46,360 | 57,60 44,240 | 55.019 2,6 Mio. | 41 | ||
FREENET AG A0Z2ZZ Xetra | 25,920 25,700 | +0,220 +0,86 % | 26.07. | 25,780 1.365 | 25,920 3.126 | 25,920 25,540 | 27,420 20,880 | 257.541 6,7 Mio. | 20 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,180 37,750 | -0,570 -1,51 % | 26.07. | 37,310 4 | 37,340 400 | 37,660 37,050 | 48,140 30,160 | 310.317 11,6 Mio. | 7 | ||
FUCHS SE A3E5D6 Xetra | 37,560 37,100 | +0,460 +1,24 % | 26.07. | 37,440 1 | 37,560 813 | 37,580 36,980 | 47,180 34,400 | 73.111 2,7 Mio. | 10 | ||
GEA GROUP AG 660200 Xetra | 40,440 40,240 | +0,200 +0,50 % | 26.07. | 40,440 803 | 40,520 103 | 40,580 40,120 | 40,700 31,690 | 147.657 6,0 Mio. | 3 | ||
GERRESHEIMER AG A0LD6E Xetra | 93,75 92,40 | +1,35 +1,46 % | 26.07. | 93,75 312 | 94,40 13 | 95,35 92,00 | 122,90 81,40 | 85.183 8,0 Mio. | 4 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 86,10 86,20 | -0,10 -0,12 % | 26.07. | 86,20 7 | 86,30 141 | 86,50 86,00 | 92,70 64,10 | 2.456 211.596 | 12 | ||
HELLOFRESH SE A16140 Xetra | 5,896 5,674 | +0,222 +3,91 % | 26.07. | 5,896 49 | 5,896 5.750 | 5,940 5,638 | 34,360 4,422 | 1,6 Mio. 9,3 Mio. | 9 | ||
HENSOLDT AG HAG000 Xetra | 33,260 33,500 | -0,240 -0,72 % | 26.07. | 33,340 84 | 33,260 700 | 34,780 32,880 | 44,580 23,340 | 324.846 10,9 Mio. | 37 | ||
HOCHTIEF AG 607000 Xetra | 106,10 104,80 | +1,30 +1,24 % | 26.07. | 106,10 234 | 106,20 6 | 106,40 104,80 | 111,90 87,35 | 30.755 3,3 Mio. | 14 | ||
HUGO BOSS AG A1PHFF Xetra | 36,030 35,110 | +0,920 +2,62 % | 26.07. | 36,030 2.289 | 35,990 309 | 36,320 35,250 | 73,86 35,110 | 280.983 10,1 Mio. | 32 | ||
JENOPTIK AG A2NB60 Xetra | 26,340 26,200 | +0,140 +0,53 % | 26.07. | 26,340 115 | 26,360 16 | 26,340 25,760 | 31,140 19,960 | 49.874 1,3 Mio. | 6 | ||
JUNGHEINRICH AG 621993 Xetra | 29,740 29,320 | +0,420 +1,43 % | 26.07. | 29,500 311 | 29,740 119 | 29,900 29,240 | 39,380 24,620 | 70.484 2,1 Mio. | 2 | ||
K+S AG KSAG88 Xetra | 11,765 11,835 | -0,070 -0,59 % | 26.07. | 11,740 844 | 11,750 375 | 11,905 11,700 | 18,470 11,265 | 341.285 4,0 Mio. | 8 | ||
KION GROUP AG KGX888 Xetra | 38,310 38,480 | -0,170 -0,44 % | 26.07. | 38,310 2.020 | 38,180 219 | 38,560 38,000 | 51,68 28,090 | 150.091 5,7 Mio. | 6 | ||
KNORR-BREMSE AG KBX100 Xetra | 71,15 70,10 | +1,05 +1,50 % | 26.07. | 71,15 22 | 71,20 50 | 71,40 69,35 | 75,65 51,02 | 135.238 9,6 Mio. | 3 | ||
KRONES AG 633500 Xetra | 127,20 125,60 | +1,60 +1,27 % | 26.07. | 126,80 611 | 127,20 297 | 127,20 125,20 | 133,40 89,25 | 12.906 1,6 Mio. | 1 | ||
LANXESS AG 547040 Xetra | 24,540 25,280 | -0,740 -2,93 % | 26.07. | 24,540 3.483 | 24,610 202 | 25,280 24,460 | 30,960 20,140 | 310.281 7,6 Mio. | 16 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 80,64 80,16 | +0,48 +0,60 % | 26.07. | 80,78 102 | 80,82 97 | 81,22 79,68 | 87,54 53,26 | 40.388 3,3 Mio. | 6 | ||
NEMETSCHEK SE 645290 Xetra | 86,40 86,05 | +0,35 +0,41 % | 26.07. | 86,40 413 | 86,65 141 | 86,75 85,10 | 98,20 55,52 | 63.254 5,5 Mio. | 35 | ||
NORDEX SE A0D655 Xetra | 14,070 13,630 | +0,440 +3,23 % | 26.07. | 14,030 205 | 14,070 1.008 | 14,300 13,690 | 15,770 8,616 | 1,1 Mio. 14,8 Mio. | 65 | ||
PUMA SE 696960 Xetra | 45,340 43,890 | +1,450 +3,30 % | 26.07. | 45,450 161 | 45,500 59 | 45,500 43,840 | 65,98 35,600 | 314.633 14,2 Mio. | 13 | ||
RATIONAL AG 701080 Xetra | 787,50 776,50 | +11,00 +1,42 % | 26.07. | 783,50 13 | 787,50 55 | 787,50 777,50 | 850,00 518,00 | 3.148 2,5 Mio. | 4 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 134,90 132,60 | +2,30 +1,73 % | 26.07. | 134,80 162 | 134,90 131 | 135,00 131,60 | 153,00 93,22 | 22.830 3,1 Mio. | 13 | ||
RTL GROUP SA 861149 Xetra | 29,200 28,900 | +0,300 +1,04 % | 26.07. | 29,150 921 | 29,200 657 | 29,400 28,850 | 39,420 28,150 | 65.633 1,9 Mio. | 27 | ||
SCOUT24 SE A12DM8 Xetra | 71,85 71,45 | +0,40 +0,56 % | 26.07. | 71,85 162 | 71,90 673 | 72,05 71,15 | 74,15 55,20 | 63.955 4,6 Mio. | 7 | ||
SILTRONIC AG WAF300 Xetra | 74,50 76,15 | -1,65 -2,17 % | 26.07. | 74,55 63 | 74,65
48 | 76,40 73,25 | 94,00 68,50 | 39.630 3,0 Mio. | 38 | ||
STABILUS SE STAB1L Xetra | 42,450 42,450 | 0,000 0,00 % | 26.07. | 42,450 238 | 42,300 208 | 42,500 42,000 | 67,00 41,600 | 33.009 1,4 Mio. | 2 | ||
STROEER SE & CO KGAA 749399 Xetra | 62,30 61,80 | +0,50 +0,81 % | 26.07. | 62,25 4 | 62,30 1.042 | 62,55 61,55 | 67,65 41,280 | 31.919 2,0 Mio. | 6 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,120 13,930 | +0,190 +1,36 % | 26.07. | 14,120 1.466 | 14,170 567 | 14,200 13,900 | 15,200 9,056 | 179.557 2,5 Mio. | 5 | ||
TALANX AG TLX100 Xetra | 71,00 70,40 | +0,60 +0,85 % | 26.07. | 70,75 320 | 71,00 27 | 71,00 70,30 | 76,00 54,85 | 57.911 4,1 Mio. | 2 | ||
TEAMVIEWER SE A2YN90 Xetra | 10,900 10,770 | +0,130 +1,21 % | 26.07. | 10,890 802 | 10,895 738 | 10,940 10,675 | 17,745 10,005 | 230.913 2,5 Mio. | 14 | ||
THYSSENKRUPP AG 750000 Xetra | 3,571 3,870 | -0,299 -7,73 % | 26.07. | 3,568 1.283 | 3,571 67.822 | 3,735 3,505 | 7,478 3,505 | 8,2 Mio. 29,2 Mio. | 60 | ||
TRATON SE TRAT0N Xetra | 28,950 28,750 | +0,200 +0,70 % | 26.07. | 29,150 108 | 29,200 544 | 29,700 28,100 | 36,650 16,980 | 239.844 7,0 Mio. | 28 | ||
TUI AG TUAG50 Xetra | 6,080 5,998 | +0,082 +1,37 % | 26.07. | 6,096 704 | 6,080 28.432 | 6,160 5,986 | 8,018 4,366 | 2,3 Mio. 14,0 Mio. | 63 | ||
UNITED INTERNET AG 508903 Xetra | 20,920 20,860 | +0,060 +0,29 % | 26.07. | 20,900 487 | 20,920 1.274 | 20,960 20,680 | 25,060 13,230 | 59.632 1,2 Mio. | 10 | ||
WACKER CHEMIE AG WCH888 Xetra | 93,48 101,35 | -7,87 -7,77 % | 26.07. | 93,48 500 | 93,48 1.375 | 102,90 93,48 | 141,95 90,34 | 316.398 30,4 Mio. | 36 |