1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 12,8 Mio. 10,5 Mio. 7,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,680 17,130 | +0,550 +3,21 % | 09:57 | 17,680 115 | 17,720 311 | 17,765 17,375 | 20,140 8,450 | 61.954 1,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,852 2,852 | 0,000 0,00 % | 09:55 | 2,850 7.092 | 2,858 3.437 | 2,870 2,844 | 3,524 2,146 | 99.180 282.913 | 9 | ||
| AURUBIS AG 676650 Xetra | 118,90 117,20 | +1,70 +1,45 % | 09:56 | 118,90 271 | 119,10 20 | 119,30 117,30 | 122,30 69,90 | 14.808 1,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,060 23,460 | +0,600 +2,56 % | 09:53 | 23,980 176 | 24,040 104 | 24,220 23,660 | 31,500 13,830 | 23.098 553.208 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,540 43,120 | +0,420 +0,97 % | 09:55 | 43,540 59 | 43,620 151 | 43,720 43,060 | 44,740 28,740 | 10.857 470.906 | 18 | ||
| BILFINGER SE 590900 Xetra | 103,50 101,60 | +1,90 +1,87 % | 09:52 | 103,10 296 | 103,20 56 | 103,50 101,60 | 105,00 44,300 | 4.792 491.006 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,740 42,940 | +0,800 +1,86 % | 09:57 | 43,720 24 | 43,780 196 | 44,020 43,480 | 71,65 40,320 | 16.920 741.051 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,55 80,90 | -0,35 -0,43 % | 09:55 | 80,50 558 | 80,65 139 | 80,60 80,10 | 113,90 74,70 | 4.867 391.547 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,130 19,115 | +0,015 +0,08 % | 09:57 | 19,115 370 | 19,155 174 | 19,390 19,115 | 36,450 15,735 | 99.106 1,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,268 8,294 | -0,026 -0,31 % | 09:56 | 8,276 27 | 8,282 1.697 | 8,300 8,188 | 8,390 5,524 | 457.350 3,8 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,350 21,200 | 0,000 0,00 % | 09:40 | 21,250 2.074 | 21,350 2.101 | 21,350 21,250 | 25,250 18,940 | 5.556 118.237 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,30 52,40 | -0,10 -0,19 % | 09:57 | 52,20 428 | 52,30 69 | 52,45 52,15 | 56,65 35,860 | 1.462 76.473 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,010 13,020 | -0,010 -0,08 % | 09:55 | 13,000 1.362 | 13,030 1.931 | 13,060 12,940 | 22,390 12,890 | 58.250 756.879 | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,300 42,950 | +0,350 +0,81 % | 09:53 | 43,250 253 | 43,400 318 | 43,350 42,700 | 58,80 38,250 | 2.692 115.831 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 32,040 31,920 | +0,120 +0,38 % | 09:49 | 31,880 433 | 31,980 446 | 32,140 31,460 | 34,560 13,685 | 49.482 1,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 71,90 71,15 | +0,75 +1,05 % | 09:55 | 71,70 80 | 71,80 102 | 73,55 71,45 | 81,35 50,75 | 14.314 1,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,060 28,080 | -0,020 -0,07 % | 09:56 | 28,020 1.048 | 28,060 317 | 28,180 28,000 | 37,560 26,000 | 8.341 233.948 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 37,940 37,980 | -0,040 -0,11 % | 09:55 | 37,920 91 | 37,960 147 | 38,120 37,820 | 51,15 37,540 | 5.879 222.996 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,300 25,620 | +0,680 +2,65 % | 09:53 | 26,140 207 | 26,280 449 | 26,360 25,480 | 85,25 23,000 | 21.267 550.744 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,10 80,60 | -0,50 -0,62 % | 09:00 | 80,80 94 | 81,10 56 | 80,10 80,10 | 94,40 77,70 | 1 80 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 6,072 6,006 | +0,066 +1,10 % | 09:57 | 6,068 2.078 | 6,084 141 | 6,108 5,986 | 13,920 5,220 | 121.244 733.132 | 92 | ||
| HENSOLDT AG HAG000 Xetra | 69,10 68,00 | +1,10 +1,62 % | 09:57 | 69,25 103 | 69,35 752 | 70,95 68,70 | 117,70 32,800 | 182.790 12,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 313,20 309,80 | +3,40 +1,10 % | 09:57 | 313,20 111 | 313,60 39 | 315,00 310,20 | 311,40 121,70 | 8.934 2,8 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,310 39,150 | -3,840 -9,81 % | 09:57 | 35,240 117 | 35,300 249 | 35,860 34,370 | 48,090 30,870 | 596.429 20,9 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,400 26,350 | +0,050 +0,19 % | 09:55 | 26,350 393 | 26,450 1.279 | 26,500 26,300 | 43,250 20,850 | 12.155 320.638 | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 34,800 34,580 | +0,220 +0,64 % | 09:55 | 34,680 162 | 34,760 178 | 34,920 34,480 | 42,840 23,260 | 10.083 351.053 | 6 | ||
| K+S AG KSAG88 Xetra | 11,680 11,710 | -0,030 -0,26 % | 09:57 | 11,670 998 | 11,690 614 | 11,750 11,560 | 17,070 10,290 | 56.554 658.496 | 17 | ||
| KION GROUP AG KGX888 Xetra | 65,40 64,15 | +1,25 +1,95 % | 09:55 | 65,25 81 | 65,45 222 | 65,50 64,60 | 64,80 28,000 | 21.412 1,4 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 89,35 89,65 | -0,30 -0,33 % | 09:56 | 89,40 286 | 89,50 32 | 89,85 89,20 | 96,40 67,45 | 11.087 991.666 | 21 | ||
| KRONES AG 633500 Xetra | 130,00 128,60 | +1,40 +1,09 % | 09:50 | 129,80 243 | 130,40 280 | 130,00 128,60 | 145,80 100,20 | 1.655 214.211 | 3 | ||
| LANXESS AG 547040 Xetra | 17,830 17,780 | +0,050 +0,28 % | 09:57 | 17,800 675 | 17,850 111 | 17,960 17,690 | 33,930 15,650 | 41.513 739.799 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,95 64,95 | 0,00 0,00 % | 09:51 | 64,85 582 | 65,00 329 | 65,30 64,70 | 88,34 62,40 | 19.212 1,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 95,55 95,45 | +0,10 +0,10 % | 09:55 | 95,40 147 | 95,60 95 | 96,05 95,25 | 138,50 87,20 | 2.477 237.046 | 8 | ||
| NORDEX SE A0D655 Xetra | 25,740 25,640 | +0,100 +0,39 % | 09:57 | 25,720 879 | 25,800 706 | 25,840 25,540 | 28,380 10,480 | 29.489 758.576 | 6 | ||
| PORSCHE AG PAG911 Xetra | 44,810 43,910 | +0,900 +2,05 % | 09:56 | 44,780 157 | 44,820 89 | 44,950 43,820 | 63,32 39,580 | 53.981 2,4 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 20,070 20,240 | -0,170 -0,84 % | 09:56 | 20,100 21 | 20,130 615 | 20,270 20,000 | 47,150 15,300 | 114.636 2,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 622,50 621,00 | +1,50 +0,24 % | 09:55 | 622,00 14 | 624,50 48 | 624,00 621,00 | 910,00 607,50 | 337 209.462 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 64,30 63,50 | +0,80 +1,26 % | 09:57 | 64,25 92 | 64,40 17 | 64,35 62,90 | 161,40 59,45 | 5.006 317.694 | 17 | ||
| RENK GROUP AG RENK73 Xetra | 49,420 48,965 | +0,455 +0,93 % | 09:57 | 49,395 33 | 49,435 16 | 50,88 49,200 | 90,34 17,750 | 209.554 10,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,400 33,350 | +0,050 +0,15 % | 09:52 | 33,350 403 | 33,450 418 | 33,400 33,200 | 38,900 24,800 | 1.965 65.458 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 254,20 248,00 | +6,20 +2,50 % | 09:55 | 254,20 32 | 254,70 57 | 257,10 249,30 | 292,00 166,05 | 19.357 4,9 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,050 34,550 | +0,500 +1,45 % | 09:53 | 34,950 215 | 35,050 99 | 35,050 34,450 | 59,30 33,100 | 14.286 495.598 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,440 14,450 | -0,010 -0,07 % | 09:55 | 14,430 968 | 14,460 649 | 14,490 14,380 | 16,140 11,530 | 9.038 130.437 | 3 | ||
| TALANX AG TLX100 Xetra | 109,80 110,80 | -1,00 -0,90 % | 09:55 | 109,80 105 | 110,00 90 | 110,60 109,80 | 126,20 74,20 | 2.779 305.954 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,540 5,545 | -0,005 -0,09 % | 09:54 | 5,530 1.377 | 5,540 921 | 5,565 5,515 | 13,550 5,380 | 30.951 171.535 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,188 9,746 | -0,558 -5,73 % | 09:57 | 9,184 111 | 9,196 96 | 9,718 9,150 | 13,350 3,795 | 821.606 7,7 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,780 28,720 | +0,060 +0,21 % | 09:56 | 28,760 626 | 28,840 731 | 28,860 28,460 | 38,450 25,120 | 16.936 485.561 | 41 | ||
| TUI AG TUAG50 Xetra | 8,218 8,144 | +0,074 +0,91 % | 09:57 | 8,218 228 | 8,226 329 | 8,224 8,084 | 9,296 5,362 | 353.213 2,9 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,920 25,820 | +0,100 +0,39 % | 09:56 | 25,900 284 | 26,000 314 | 25,960 25,780 | 29,320 14,580 | 4.990 129.001 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 65,15 64,70 | +0,45 +0,70 % | 09:55 | 65,10 63 | 65,25 22 | 65,45 64,60 | 88,00 56,40 | 4.228 274.904 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .