1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 45,4 Mio. 44,8 Mio. 43,6 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 28,600 29,090 | -0,490 -1,68 % | 17:35 | 28,650 183 | 28,600 7.541 | 29,450 26,910 | 31,250 8,450 | 1,0 Mio. 29,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,488 2,594 | -0,106 -4,09 % | 17:35 | 2,488 20.000 | 2,488 6.651 | 2,642 2,480 | 3,524 2,146 | 5,5 Mio. 14,0 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 36,760 37,360 | -0,600 -1,61 % | 17:35 | 36,760 61 | 36,540 133 | 36,760 35,620 | 47,020 31,660 | 197.521 7,2 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 160,10 166,50 | -6,40 -3,84 % | 17:35 | 160,20 135 | 160,40 9 | 160,60 155,20 | 176,20 71,10 | 192.708 30,7 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,540 15,940 | -0,400 -2,51 % | 17:35 | 15,560 393 | 15,540 97 | 15,840 15,180 | 31,500 14,220 | 580.345 9,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,840 33,220 | -0,380 -1,14 % | 17:35 | 32,740 74 | 32,840 1.924 | 33,320 32,620 | 45,140 30,840 | 247.693 8,1 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 102,30 107,60 | -5,30 -4,93 % | 17:35 | 102,30 3.081 | 103,70 142 | 103,90 98,70 | 129,30 54,25 | 185.265 18,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,380 25,380 | -1,000 -3,94 % | 17:35 | 24,380 50 | 24,420 232 | 25,040 24,360 | 71,65 25,040 | 215.622 5,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 67,35 67,95 | -0,60 -0,88 % | 17:35 | 66,85 222 | 67,35 1.632 | 67,35 65,25 | 113,90 63,50 | 221.003 14,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,070 17,985 | +0,085 +0,47 % | 17:35 | 18,070 531 | 18,070 2.290 | 18,605 17,745 | 29,890 15,735 | 933.052 16,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,602 8,120 | -0,518 -6,38 % | 17:35 | 7,602 1.005 | 7,602 7.780 | 7,914 7,502 | 9,590 5,532 | 13,9 Mio. 106,2 Mio. | 177 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 55,10 56,95 | -1,85 -3,25 % | 17:35 | 55,00 329 | 55,10 126 | 55,45 53,55 | 65,80 35,860 | 122.482 6,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,710 14,060 | -0,350 -2,49 % | 17:35 | 13,710 12.027 | 13,710 6.804 | 13,800 13,450 | 22,320 12,490 | 1,6 Mio. 22,0 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,950 43,800 | -0,850 -1,94 % | 17:35 | 42,950 1.438 | 42,950 243 | 43,050 42,400 | 58,80 38,250 | 136.337 5,8 Mio. | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 32,600 31,940 | +0,660 +2,07 % | 17:35 | 32,680 76 | 32,600 1.732 | 32,880 31,220 | 43,240 16,470 | 331.228 10,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 74,00 76,55 | -2,55 -3,33 % | 17:35 | 74,00 1.274 | 74,55 142 | 75,05 73,50 | 86,95 51,20 | 143.656 10,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,660 | -0,580 -2,10 % | 17:35 | 27,080 1.524 | 27,180 2.093 | 27,260 26,900 | 37,560 26,000 | 526.418 14,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 34,760 35,560 | -0,800 -2,25 % | 17:35 | 34,820 254 | 34,760 506 | 35,120 34,580 | 50,60 35,240 | 132.543 4,6 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 75,40 77,00 | -1,60 -2,08 % | 17:35 | 75,50 108 | 75,40 19 | 78,60 74,30 | 94,40 75,50 | 36.978 2,8 Mio. | 2 | ||
| HENSOLDT AG HAG000 Xetra | 77,15 71,85 | +5,30 +7,38 % | 17:35 | 77,15 100 | 77,15 534 | 78,30 73,45 | 117,70 44,880 | 591.625 45,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 370,20 388,40 | -18,20 -4,69 % | 17:35 | 370,20 102 | 370,20 260 | 375,20 349,60 | 419,20 121,70 | 113.857 41,8 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,220 35,590 | -0,370 -1,04 % | 17:35 | 35,220 2.452 | 35,400 161 | 36,420 34,800 | 44,080 30,870 | 516.556 18,3 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 22,900 22,500 | +0,400 +1,78 % | 17:35 | 22,900 9.770 | 22,950 1.160 | 23,300 22,600 | 43,250 20,900 | 211.727 4,9 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 29,420 30,440 | -1,020 -3,35 % | 17:35 | 29,420 2.500 | 29,420 425 | 29,800 29,100 | 42,840 24,100 | 121.436 3,6 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 15,670 15,110 | +0,560 +3,71 % | 17:35 | 15,670 4.356 | 15,710 207 | 15,730 14,750 | 17,070 10,350 | 2,2 Mio. 33,5 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 48,700 52,25 | -3,550 -6,79 % | 17:35 | 48,700 165 | 48,700 219 | 49,240 47,840 | 70,45 28,000 | 465.514 22,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,60 105,10 | -3,50 -3,33 % | 17:35 | 101,60 71 | 101,60 211 | 102,00 99,25 | 115,60 68,15 | 169.658 17,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 121,20 125,00 | -3,80 -3,04 % | 17:35 | 121,20 215 | 121,80 115 | 122,40 119,80 | 145,80 100,20 | 34.690 4,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 13,470 16,360 | -2,890 -17,66 % | 17:35 | 13,470 937 | 13,470 1.212 | 13,940 13,180 | 32,910 12,960 | 1,1 Mio. 15,1 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,70 65,20 | -2,50 -3,83 % | 17:35 | 62,70 6.326 | 63,05 5 | 64,00 62,00 | 77,95 58,75 | 376.862 23,7 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 69,05 67,90 | +1,15 +1,69 % | 17:35 | 69,10 145 | 69,05 387 | 69,45 66,80 | 138,50 62,80 | 219.167 15,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 41,060 42,080 | -1,020 -2,42 % | 17:35 | 41,060 6.132 | 41,260 984 | 41,500 39,120 | 45,000 12,730 | 676.202 27,4 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 36,450 38,640 | -2,190 -5,67 % | 17:35 | 36,450 21.224 | 36,630 315 | 37,600 36,450 | 58,76 37,640 | 860.793 31,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,840 22,620 | -0,780 -3,45 % | 17:35 | 21,620 243 | 21,650 73 | 21,960 21,180 | 30,530 15,300 | 983.757 21,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 663,00 693,00 | -30,00 -4,33 % | 17:35 | 663,00 285 | 665,00 47 | 669,00 651,00 | 857,50 607,50 | 16.994 11,2 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 42,060 44,200 | -2,140 -4,84 % | 17:37 | 42,060 160 | 41,500 24 | 42,060 39,400 | 144,40 42,080 | 660.956 26,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 55,45 52,00 | +3,45 +6,63 % | 17:35 | 55,45 27 | 55,45 2.230 | 56,15 52,91 | 90,34 31,165 | 794.992 43,6 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,950 35,400 | -0,450 -1,27 % | 17:35 | 35,000 523 | 35,150 106 | 35,450 34,800 | 38,900 30,150 | 145.622 5,1 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,60 225,30 | -10,70 -4,75 % | 17:35 | 212,60 3 | 212,90 26 | 214,60 207,90 | 267,70 166,05 | 93.334 19,9 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,295 7,705 | -0,410 -5,32 % | 17:35 | 7,295 4.500 | 7,295 3.519 | 7,605 7,150 | 11,980 3,154 | 2,3 Mio. 17,1 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 33,500 32,950 | +0,550 +1,67 % | 17:35 | 33,500 60 | 33,550 316 | 33,700 32,500 | 59,30 31,150 | 68.688 2,3 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,550 15,490 | -0,940 -6,07 % | 17:35 | 14,550 516 | 14,590 200 | 14,930 14,420 | 16,800 11,530 | 774.260 11,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 101,30 104,30 | -3,00 -2,88 % | 17:35 | 101,30 40 | 101,10 70 | 103,00 100,90 | 126,20 74,20 | 134.171 13,6 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,714 4,596 | +0,118 +2,57 % | 17:35 | 4,714 725 | 4,740 200 | 4,830 4,600 | 13,550 4,314 | 1,0 Mio. 4,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,800 9,522 | -0,722 -7,58 % | 17:35 | 8,780 60 | 8,800 11.935 | 8,860 8,466 | 13,350 6,380 | 4,1 Mio. 35,6 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 93,05 90,15 | +2,90 +3,22 % | 17:35 | 92,90 102 | 93,05 27 | 93,15 88,60 | 107,00 57,00 | 139.572 12,8 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 30,260 31,360 | -1,100 -3,51 % | 17:35 | 30,260 4.941 | 30,400 285 | 30,660 29,840 | 37,340 25,120 | 427.896 12,9 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,900 7,330 | -0,430 -5,87 % | 17:35 | 6,900 500 | 6,900 31.570 | 7,094 6,856 | 9,558 5,362 | 6,5 Mio. 44,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 27,880 | -0,800 -2,87 % | 17:35 | 27,080 382 | 27,140 49 | 27,420 26,660 | 30,220 15,650 | 127.242 3,4 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 65,25 71,75 | -6,50 -9,06 % | 17:35 | 64,95 104 | 65,25 490 | 65,65 62,25 | 88,00 56,40 | 173.380 11,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.