1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 24,8 Mio. 19,2 Mio. 15,0 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,260 8,220 | +0,040 +0,49 % | 17:35 | 8,270 451 | 8,284 756 | 8,308 8,160 | 25,100 7,438 | 52.637 433.593 | 20 | ||
| AIXTRON SE A0WMPJ Xetra | 29,380 28,980 | +0,400 +1,38 % | 17:35 | 29,290 268 | 29,380 2.395 | 29,610 28,730 | 32,210 20,160 | 359.539 10,5 Mio. | 23 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,024 0,998 | +0,026 +2,58 % | 17:35 | 1,024 10.032 | 1,026 3.064 | 1,059 1,002 | 4,361 0,876 | 11,2 Mio. 11,6 Mio. | 83 | ||
| AURUBIS AG 676650 Xetra | 77,78 77,48 | +0,30 +0,39 % | 17:35 | 77,90 66 | 77,78 201 | 78,16 77,00 | 103,15 51,00 | 86.403 6,7 Mio. | 7 | ||
| BECHTLE AG 515870 Xetra | 37,040 37,310 | -0,270 -0,72 % | 17:35 | 37,040 49 | 37,140 97 | 37,490 37,040 | 46,380 32,450 | 121.459 4,5 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 36,420 36,440 | -0,020 -0,05 % | 17:35 | 36,420 877 | 36,420 96 | 37,140 36,260 | 62,60 29,040 | 45.926 1,7 Mio. | 1 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 110,35 111,60 | -1,25 -1,12 % | 17:35 | 110,35 141 | 110,70 321 | 111,80 110,00 | 145,95 101,75 | 71.214 7,9 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 69,35 66,45 | +2,90 +4,36 % | 17:35 | 69,40 603 | 69,35 63 | 69,60 67,85 | 68,85 40,320 | 156.111 10,8 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 35,415 36,690 | -1,275 -3,48 % | 17:35 | 35,415 2.311 | 35,485 65 | 36,440 35,365 | 57,82 29,310 | 404.604 14,4 Mio. | 24 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,111 9,303 | -0,192 -2,06 % | 17:35 | 9,103 1 | 9,106 598 | 9,338 9,055 | 11,160 5,313 | 4,2 Mio. 37,9 Mio. | 83 | ||
| DUERR AG 556520 Xetra | 28,380 28,340 | +0,040 +0,14 % | 17:35 | 28,380 3 | 28,380 550 | 28,560 28,200 | 36,700 19,740 | 168.314 4,8 Mio. | 1 | ||
| ENCAVIS AG 609500 Xetra | 15,770 15,635 | +0,135 +0,86 % | 17:35 | 15,770 109 | 15,800 5 | 15,810 15,670 | 24,780 14,075 | 221.499 3,5 Mio. | 21 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,545 18,375 | +0,170 +0,93 % | 17:40 | 18,545 4.210 | 18,545 91 | 18,700 18,420 | 26,020 16,515 | 716.356 13,3 Mio. | 25 | ||
| FRAPORT AG 577330 Xetra | 46,790 47,950 | -1,160 -2,42 % | 17:35 | 46,700 46 | 46,790 221 | 48,400 46,620 | 54,58 35,560 | 130.252 6,1 Mio. | 13 | ||
| FREENET AG A0Z2ZZ Xetra | 23,020 22,940 | +0,080 +0,35 % | 17:35 | 23,040 49 | 23,020 932 | 23,220 22,960 | 26,460 18,620 | 251.581 5,8 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG & CO KGAA 578580 Xetra | 40,900 40,580 | +0,320 +0,79 % | 17:35 | 40,830 219 | 40,840 369 | 41,010 40,550 | 54,34 25,950 | 285.421 11,7 Mio. | 7 | ||
| FUCHS PETROLUB SE A3E5D6 Xetra | 34,160 34,560 | -0,400 -1,16 % | 17:35 | 34,180 269 | 34,220 245 | 34,820 34,160 | 39,620 24,200 | 57.362 2,0 Mio. | 3 | ||
| GEA GROUP AG 660200 Xetra | 40,090 40,100 | -0,010 -0,02 % | 17:37 | 40,090 72 | 40,150 3.868 | 40,400 39,910 | 44,520 31,180 | 299.346 12,0 Mio. | 4 | ||
| GERRESHEIMER AG A0LD6E Xetra | 108,50 106,80 | +1,70 +1,59 % | 17:35 | 108,50 34 | 108,50 120 | 108,70 105,70 | 107,10 46,660 | 124.854 13,5 Mio. | 6 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,20 72,80 | +0,40 +0,55 % | 17:35 | 73,20 190 | 73,40 16 | 73,50 72,70 | 83,55 62,75 | 7.305 533.856 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 20,060 20,550 | -0,490 -2,38 % | 17:35 | 20,210 265 | 20,060 200 | 20,740 19,690 | 36,950 15,400 | 958.148 19,2 Mio. | 26 | ||
| HENSOLDT AG HAG000 Xetra | 29,220 29,820 | -0,600 -2,01 % | 17:35 | 29,220 100 | 29,260 76 | 30,020 29,200 | 37,540 18,980 | 127.473 3,8 Mio. | 17 | ||
| HOCHTIEF AG 607000 Xetra | 80,15 80,05 | +0,10 +0,12 % | 17:35 | 80,15 36 | 80,25 211 | 80,70 79,50 | 82,30 45,180 | 104.316 8,4 Mio. | 1 | ||
| HUGO BOSS AG A1PHFF Xetra | 65,86 66,46 | -0,60 -0,90 % | 17:35 | 65,80 326 | 65,86 1.800 | 66,76 65,48 | 69,90 44,410 | 168.605 11,1 Mio. | 7 | ||
| JENOPTIK AG A2NB60 Xetra | 31,100 31,460 | -0,360 -1,14 % | 17:35 | 31,100 508 | 31,120 250 | 31,580 30,740 | 33,360 18,440 | 62.129 1,9 Mio. | 4 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,160 30,840 | -0,680 -2,20 % | 17:35 | 30,160 180 | 30,140 393 | 30,820 29,900 | 37,220 19,770 | 80.396 2,4 Mio. | - | ||
| K+S AG KSAG88 Xetra | 15,485 15,335 | +0,150 +0,98 % | 17:35 | 15,485 5.036 | 15,520 28 | 15,600 15,365 | 27,140 14,590 | 848.546 13,1 Mio. | 44 | ||
| KION GROUP AG KGX888 Xetra | 33,530 34,120 | -0,590 -1,73 % | 17:35 | 33,670 123 | 33,700 11 | 34,330 33,420 | 47,120 18,670 | 173.883 5,9 Mio. | 16 | ||
| KNORR-BREMSE AG KBX100 Xetra | 65,18 65,78 | -0,60 -0,91 % | 17:35 | 65,18 595 | 65,30 61 | 65,80 64,86 | 68,78 42,310 | 114.475 7,5 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 34,670 34,480 | +0,190 +0,55 % | 17:35 | 34,670 230 | 34,710 297 | 35,300 34,430 | 47,830 28,160 | 251.951 8,8 Mio. | 12 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 50,78 50,66 | +0,12 +0,24 % | 17:35 | 50,76 46 | 50,78 647 | 51,70 50,60 | 94,46 46,170 | 146.577 7,5 Mio. | 16 | ||
| NEMETSCHEK SE 645290 Xetra | 74,34 74,80 | -0,46 -0,62 % | 17:35 | 74,24 16 | 74,34 129 | 75,32 74,16 | 75,00 42,780 | 70.832 5,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,700 11,665 | +0,035 +0,30 % | 17:35 | 11,690 104 | 11,700 941 | 11,725 11,520 | 15,630 7,234 | 364.116 4,2 Mio. | 30 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,982 8,020 | -0,038 -0,47 % | 17:35 | 7,982 685 | 8,008 663 | 8,030 7,856 | 10,440 6,442 | 929.136 7,4 Mio. | 65 | ||
| PUMA SE 696960 Xetra | 46,610 47,210 | -0,600 -1,27 % | 17:36 | 46,680 28 | 46,610 586 | 47,260 46,610 | 72,64 41,310 | 303.225 14,2 Mio. | 46 | ||
| RATIONAL AG 701080 Xetra | 623,00 642,00 | -19,00 -2,96 % | 17:35 | 620,50 24 | 623,00 41 | 638,50 620,50 | 705,50 401,00 | 2.103 1,3 Mio. | - | ||
| RTL GROUP SA 861149 Xetra | 36,840 37,380 | -0,540 -1,44 % | 17:35 | 36,800 478 | 36,840 82 | 37,320 36,740 | 49,640 30,860 | 56.744 2,1 Mio. | 20 | ||
| SCOUT24 SE A12DM8 Xetra | 60,04 61,24 | -1,20 -1,96 % | 17:35 | 59,74 376 | 60,04 253 | 61,28 59,70 | 61,54 46,120 | 106.029 6,4 Mio. | 4 | ||
| SILTRONIC AG WAF300 Xetra | 79,30 80,70 | -1,40 -1,73 % | 17:35 | 79,00 140 | 79,30 785 | 80,50 78,65 | 92,75 51,65 | 50.026 4,0 Mio. | 34 | ||
| SIXT SE 723132 Xetra | 106,70 104,30 | +2,40 +2,30 % | 17:35 | 106,70 12 | 106,90 88 | 107,10 104,70 | 132,40 79,90 | 18.348 2,0 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 93,20 95,70 | -2,50 -2,61 % | 17:35 | 93,40 59 | 93,55 43 | 95,55 90,25 | 111,40 37,460 | 267.446 24,8 Mio. | 22 | ||
| STABILUS SE STAB1L Xetra | 57,95 58,00 | -0,05 -0,09 % | 17:35 | 57,80 1.397 | 57,95 232 | 59,00 57,75 | 66,60 42,620 | 17.563 1,0 Mio. | 2 | ||
| STROEER SE & CO KGAA 749399 Xetra | 45,920 46,580 | -0,660 -1,42 % | 17:35 | 45,920 860 | 45,920 428 | 46,600 45,460 | 55,80 34,440 | 46.530 2,1 Mio. | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 8,172 7,990 | +0,182 +2,28 % | 17:35 | 8,160 3.379 | 8,172 245 | 8,178 7,944 | 16,530 5,370 | 1,2 Mio. 9,9 Mio. | 15 | ||
| TALANX AG TLX100 Xetra | 53,05 53,65 | -0,60 -1,12 % | 17:35 | 53,05 2.395 | 53,05 143 | 53,95 52,80 | 53,75 34,140 | 282.217 15,0 Mio. | 17 | ||
| TEAMVIEWER SE A2YN90 Xetra | 14,515 14,675 | -0,160 -1,09 % | 17:35 | 14,515 4.072 | 14,515 307 | 14,705 14,485 | 17,065 7,668 | 430.045 6,3 Mio. | 19 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,636 2,635 | +0,001 +0,04 % | 17:35 | 2,636 1.756 | 2,639 109 | 2,668 2,636 | 3,152 2,008 | 2,9 Mio. 7,6 Mio. | 10 | ||
| THYSSENKRUPP AG 750000 Xetra | 6,842 6,818 | +0,024 +0,35 % | 17:35 | 6,842 18 | 6,842 24.727 | 6,902 6,742 | 9,210 4,168 | 1,7 Mio. 11,8 Mio. | 68 | ||
| UNITED INTERNET AG 508903 Xetra | 14,190 13,850 | +0,340 +2,45 % | 17:35 | 14,190 2.595 | 14,220 759 | 14,300 13,850 | 30,800 13,260 | 468.855 6,6 Mio. | 24 | ||
| WACKER CHEMIE AG WCH888 Xetra | 126,50 127,65 | -1,15 -0,90 % | 17:35 | 126,50 531 | 126,55 68 | 128,50 126,30 | 187,10 98,58 | 79.824 10,1 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
