1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 20,4 Mio. 19,1 Mio. 16,1 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,230 13,140 | +0,090 +0,68 % | 13:06 | 13,235 341 | 13,255 282 | 13,425 13,175 | 16,705 8,450 | 185.899 2,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,166 3,240 | -0,074 -2,28 % | 13:04 | 3,166 259 | 3,170 1.973 | 3,286 3,160 | 3,524 2,146 | 906.233 2,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 109,60 108,70 | +0,90 +0,83 % | 13:10 | 109,40 608 | 109,60 505 | 110,30 108,80 | 122,30 69,10 | 26.476 2,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,320 29,400 | -0,080 -0,27 % | 13:08 | 29,300 349 | 29,320 866 | 29,740 29,100 | 31,500 8,480 | 144.897 4,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,280 36,320 | -0,040 -0,11 % | 13:10 | 36,220 390 | 36,280 448 | 36,540 36,100 | 42,100 28,740 | 23.595 857.024 | 18 | ||
| BILFINGER SE 590900 Xetra | 95,60 95,25 | +0,35 +0,37 % | 13:08 | 95,50 166 | 95,65 64 | 96,00 94,70 | 104,40 42,550 | 11.725 1,1 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,180 47,220 | -1,040 -2,20 % | 13:10 | 46,100 120 | 46,180 122 | 47,600 46,180 | 71,65 40,520 | 12.716 597.664 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,55 79,65 | -0,10 -0,13 % | 13:08 | 79,45 441 | 79,60 326 | 80,50 79,25 | 113,90 76,40 | 17.879 1,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,300 22,530 | -0,230 -1,02 % | 13:05 | 22,250 1.204 | 22,270 310 | 22,860 22,260 | 42,050 19,695 | 195.119 4,4 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,850 6,972 | -0,122 -1,75 % | 13:09 | 6,838 3.155 | 6,844 860 | 7,000 6,726 | 8,386 5,524 | 2,8 Mio. 19,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,400 22,650 | -0,250 -1,10 % | 13:02 | 22,300 3.040 | 22,400 2.326 | 22,875 22,400 | 25,250 18,940 | 82.611 1,9 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,40 52,60 | -0,20 -0,38 % | 13:07 | 52,40 188 | 52,45 787 | 53,10 52,30 | 56,35 35,860 | 18.238 959.920 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,000 14,950 | 0,000 0,00 % | 13:09 | 14,990 2.635 | 15,000 1.117 | 15,080 14,970 | 22,390 14,170 | 187.985 2,8 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 49,450 49,550 | -0,100 -0,20 % | 13:02 | 49,350 231 | 49,450 302 | 49,750 49,050 | 58,80 38,250 | 4.526 223.234 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 33,380 33,160 | +0,220 +0,66 % | 13:08 | 33,340 731 | 33,380 502 | 33,760 32,880 | 33,280 12,955 | 142.945 4,8 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 73,60 75,10 | -1,50 -2,00 % | 13:05 | 73,60 161 | 73,70 450 | 75,60 73,10 | 78,75 46,820 | 40.543 3,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,420 | -0,240 -0,88 % | 13:02 | 27,180 1.407 | 27,200 428 | 27,460 26,990 | 37,560 26,000 | 149.076 4,0 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,540 39,780 | -0,240 -0,60 % | 13:03 | 39,540 528 | 39,580 282 | 40,120 39,520 | 51,15 37,640 | 13.876 550.633 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 28,200 27,940 | +0,260 +0,93 % | 13:09 | 28,160 6 | 28,200 206 | 28,640 28,180 | 85,25 26,020 | 104.822 3,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,40 81,60 | -0,20 -0,25 % | 13:08 | 81,30 19 | 81,40 65 | 82,00 81,00 | 94,40 77,70 | 1.051 85.552 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,402 7,474 | -0,072 -0,96 % | 13:04 | 7,410 1.951 | 7,416 788 | 7,510 7,402 | 13,920 6,758 | 186.232 1,4 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 98,35 96,65 | +1,70 +1,76 % | 13:08 | 98,30 257 | 98,40 320 | 100,10 97,90 | 117,70 30,100 | 206.060 20,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 250,20 249,00 | +1,20 +0,48 % | 13:05 | 250,00 86 | 250,40 171 | 253,00 249,00 | 268,00 110,30 | 9.726 2,4 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,440 41,430 | +0,010 +0,02 % | 13:08 | 41,410 384 | 41,460 64 | 41,850 41,390 | 48,090 30,870 | 191.069 7,9 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 32,550 32,750 | -0,200 -0,61 % | 13:07 | 32,500 789 | 32,550 40 | 32,800 32,400 | 43,250 20,850 | 29.676 967.245 | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,500 30,460 | +0,040 +0,13 % | 13:02 | 30,500 92 | 30,540 368 | 30,800 30,220 | 42,840 23,260 | 13.558 414.540 | 6 | ||
| K+S AG KSAG88 Xetra | 11,950 11,900 | +0,050 +0,42 % | 13:09 | 11,940 611 | 11,960 1.043 | 12,170 11,900 | 17,070 10,290 | 191.548 2,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 57,00 56,05 | +0,95 +1,69 % | 13:06 | 56,90 240 | 57,00 402 | 57,30 56,55 | 60,40 28,000 | 35.646 2,0 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 80,00 79,95 | +0,05 +0,06 % | 13:05 | 79,95 130 | 80,05 101 | 80,80 79,85 | 96,40 67,45 | 7.896 633.498 | 21 | ||
| KRONES AG 633500 Xetra | 127,40 127,80 | -0,40 -0,31 % | 13:05 | 127,40 144 | 127,80 234 | 128,80 127,00 | 145,80 100,20 | 3.993 511.248 | 3 | ||
| LANXESS AG 547040 Xetra | 21,340 21,320 | +0,020 +0,09 % | 13:07 | 21,340 1.267 | 21,380 832 | 21,700 21,340 | 33,930 19,670 | 149.370 3,2 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,95 69,55 | -1,60 -2,30 % | 13:10 | 67,90 464 | 68,00 530 | 69,85 67,80 | 89,80 62,40 | 63.802 4,4 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 104,10 103,80 | +0,30 +0,29 % | 13:05 | 104,00 29 | 104,20 583 | 105,00 104,10 | 138,50 88,90 | 17.055 1,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,380 22,860 | -0,480 -2,10 % | 13:09 | 22,340 691 | 22,360 194 | 22,480 22,180 | 24,560 10,480 | 89.940 2,0 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 46,930 45,500 | +1,430 +3,14 % | 13:09 | 46,900 40 | 46,940 216 | 47,310 45,600 | 71,28 39,580 | 659.439 30,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 22,280 22,040 | +0,240 +1,09 % | 13:10 | 22,230 119 | 22,250 176 | 22,430 21,950 | 47,930 17,045 | 171.326 3,8 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 659,50 661,00 | -1,50 -0,23 % | 13:06 | 659,00 29 | 660,00 28 | 668,00 659,50 | 938,50 615,50 | 727 482.037 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 80,10 79,45 | +0,65 +0,82 % | 13:09 | 79,95 106 | 80,10 64 | 80,95 79,60 | 171,40 69,65 | 22.579 1,8 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,35 65,41 | +0,94 +1,44 % | 13:10 | 66,32 17 | 66,36 7 | 66,93 65,25 | 90,34 17,750 | 238.030 15,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,550 34,850 | -0,300 -0,86 % | 13:02 | 34,550 1 | 34,650 812 | 35,000 34,400 | 38,900 23,650 | 21.072 728.713 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,90 238,20 | +1,70 +0,71 % | 13:10 | 239,80 25 | 240,00 67 | 240,60 238,60 | 292,00 166,05 | 17.758 4,3 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 40,150 40,300 | -0,150 -0,37 % | 13:07 | 40,100 566 | 40,200 1.266 | 40,650 40,000 | 59,30 36,450 | 35.255 1,4 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,070 15,300 | -0,230 -1,50 % | 13:02 | 15,080 1.378 | 15,100 873 | 15,530 15,060 | 16,140 11,530 | 257.240 3,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 107,40 107,80 | -0,40 -0,37 % | 13:03 | 107,30 125 | 107,40 149 | 108,10 107,00 | 126,20 70,10 | 12.264 1,3 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,720 6,605 | +0,115 +1,74 % | 13:05 | 6,715 1.505 | 6,725 2.488 | 6,755 6,420 | 13,640 6,380 | 1,4 Mio. 9,4 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,686 8,890 | -0,204 -2,29 % | 13:10 | 8,678 978 | 8,686 450 | 8,906 8,670 | 13,350 3,126 | 1,8 Mio. 16,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 26,220 26,280 | -0,060 -0,23 % | 13:02 | 26,220 140 | 26,240 118 | 26,560 26,080 | 38,450 25,120 | 58.798 1,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,358 7,384 | -0,026 -0,35 % | 13:08 | 7,354 351 | 7,360 1.835 | 7,436 7,320 | 9,296 5,362 | 774.826 5,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,600 27,840 | -0,240 -0,86 % | 13:02 | 27,600 7.233 | 27,640 568 | 27,900 27,580 | 29,320 14,580 | 14.487 401.405 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 69,30 68,40 | +0,90 +1,32 % | 13:09 | 69,25 149 | 69,35 209 | 69,80 68,60 | 88,00 56,40 | 50.854 3,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .