1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 18,2 Mio. 15,1 Mio. 9,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,765 14,035 | -0,270 -1,92 % | 12:08 | 13,735 623 | 13,760 585 | 14,235 13,675 | 20,050 8,450 | 404.717 5,6 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,206 3,200 | +0,006 +0,19 % | 12:09 | 3,204 1.010 | 3,208 4.641 | 3,218 3,192 | 3,273 1,866 | 231.541 742.604 | 9 | ||
| AURUBIS AG 676650 Xetra | 89,15 86,70 | +2,45 +2,83 % | 12:06 | 89,15 106 | 89,35 81 | 90,00 84,50 | 96,05 60,60 | 98.958 8,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,780 26,760 | +1,020 +3,81 % | 12:02 | 27,800 345 | 27,840 7 | 28,000 27,200 | 28,400 7,295 | 75.447 2,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,140 34,800 | +0,340 +0,98 % | 12:07 | 35,080 682 | 35,160 343 | 35,460 34,980 | 41,680 28,740 | 21.895 770.567 | 18 | ||
| BILFINGER SE 590900 Xetra | 93,25 92,00 | +1,25 +1,36 % | 12:08 | 93,15 141 | 93,25 129 | 93,25 92,40 | 97,35 41,800 | 21.546 2,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 47,140 46,260 | 0,000 0,00 % | 12:08 | 47,100 168 | 47,180 364 | 47,340 46,860 | 72,20 44,280 | 31.389 1,5 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 99,55 98,55 | +1,00 +1,01 % | 12:09 | 99,55 2 | 99,60 84 | 99,65 98,40 | 113,90 74,00 | 12.978 1,3 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,050 25,760 | +0,290 +1,13 % | 12:07 | 25,980 276 | 26,030 39 | 26,430 25,760 | 42,050 19,000 | 36.324 947.186 | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,444 7,374 | +0,070 +0,95 % | 12:07 | 7,442 3.267 | 7,448 2.661 | 7,496 7,400 | 8,160 5,458 | 948.982 7,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,250 22,400 | -0,150 -0,67 % | 12:09 | 22,200 5.214 | 22,300 2.537 | 22,450 22,250 | 28,200 18,120 | 12.099 269.704 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,60 52,30 | +0,30 +0,57 % | 12:05 | 52,60 104 | 52,65 439 | 52,85 52,45 | 54,70 31,680 | 8.832 464.336 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,470 16,380 | +0,090 +0,55 % | 12:06 | 16,460 3.418 | 16,470 491 | 16,540 16,340 | 22,390 16,125 | 198.938 3,3 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,696 6,720 | -0,024 -0,36 % | 11:59 | 6,692 43 | 6,704 367 | 6,844 6,682 | 10,620 5,060 | 219.005 1,5 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 27,560 26,760 | +0,800 +2,99 % | 12:02 | 27,540 691 | 27,580 1 | 27,720 26,980 | 27,540 11,665 | 79.177 2,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 68,65 64,65 | +4,00 +6,19 % | 12:06 | 68,55 99 | 68,70 122 | 69,50 67,00 | 67,10 43,020 | 119.982 8,2 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,620 28,460 | +0,160 +0,56 % | 11:55 | 28,580 2.761 | 28,620 1.990 | 28,620 28,480 | 37,560 24,060 | 31.760 907.276 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,600 40,400 | +0,200 +0,50 % | 12:06 | 40,580 82 | 40,620 29 | 40,680 40,380 | 51,15 37,380 | 14.933 605.013 | 21 | ||
| GEA GROUP AG 660200 Xetra | 63,95 63,35 | +0,60 +0,95 % | 12:06 | 63,95 454 | 64,00 286 | 64,30 63,65 | 63,90 38,260 | 24.363 1,6 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 43,040 42,420 | +0,620 +1,46 % | 12:06 | 42,980 167 | 43,040 103 | 44,460 42,900 | 107,30 41,500 | 64.266 2,8 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 86,40 | +0,60 +0,69 % | 11:26 | 86,90 45 | 87,30 113 | 87,00 86,70 | 94,40 80,40 | 96 8.318 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 9,328 9,202 | +0,126 +1,37 % | 12:08 | 9,314 567 | 9,338 1.443 | 9,382 9,154 | 13,920 4,942 | 96.140 894.333 | 92 | ||
| HENSOLDT AG HAG000 Xetra | 95,25 93,65 | +1,60 +1,71 % | 12:08 | 95,10 41 | 95,20 643 | 95,95 93,15 | 108,90 27,280 | 159.172 15,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 194,00 191,70 | +2,30 +1,20 % | 12:08 | 193,70 219 | 194,00 104 | 194,20 192,50 | 195,30 103,00 | 8.604 1,7 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,070 40,640 | +0,430 +1,06 % | 12:09 | 41,010 33 | 41,070 70 | 44,080 40,910 | 48,090 30,870 | 426.111 18,2 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 40,650 40,650 | 0,000 0,00 % | 11:59 | 40,600 548 | 40,650 144 | 40,900 40,300 | 42,750 20,850 | 55.270 2,2 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 32,580 32,660 | -0,080 -0,24 % | 12:05 | 32,580 556 | 32,660 249 | 32,840 32,580 | 42,840 23,260 | 32.317 1,1 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 13,340 13,330 | +0,010 +0,08 % | 12:07 | 13,330 2.339 | 13,350 467 | 13,410 13,280 | 17,070 9,972 | 148.301 2,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 52,95 52,30 | +0,65 +1,24 % | 12:01 | 52,95 393 | 53,00 313 | 53,05 52,65 | 55,35 28,000 | 22.105 1,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 86,30 84,80 | +1,50 +1,77 % | 11:56 | 86,40 99 | 86,50 52 | 86,50 85,50 | 96,40 67,05 | 6.499 557.912 | 21 | ||
| KRONES AG 633500 Xetra | 133,20 126,80 | +6,40 +5,05 % | 11:58 | 133,00 4 | 133,20 134 | 133,60 131,40 | 145,80 100,20 | 17.599 2,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 23,840 23,560 | +0,280 +1,19 % | 12:00 | 23,840 1.531 | 23,880 708 | 23,860 23,700 | 33,930 20,420 | 38.055 904.758 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 70,25 70,05 | +0,20 +0,29 % | 12:09 | 70,15 90 | 70,25 503 | 70,50 70,20 | 97,52 62,40 | 13.529 952.033 | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 132,80 130,90 | +1,90 +1,45 % | 12:04 | 133,00 142 | 133,10 60 | 133,00 131,40 | 134,60 83,95 | 8.221 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,140 22,220 | -0,080 -0,36 % | 12:05 | 22,120 83 | 22,160 1.118 | 22,480 21,920 | 22,240 10,480 | 117.604 2,6 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 17,920 17,795 | +0,125 +0,70 % | 12:08 | 17,900 15 | 17,910 816 | 18,070 17,825 | 47,930 17,795 | 339.498 6,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 687,50 673,50 | +14,00 +2,08 % | 12:02 | 689,50 18 | 690,50 5 | 703,00 669,00 | 938,50 621,50 | 2.859 2,0 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 101,20 98,45 | +2,75 +2,79 % | 12:09 | 101,10 35 | 101,30 130 | 101,40 98,55 | 171,40 86,20 | 17.260 1,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 68,84 68,30 | +0,54 +0,79 % | 12:09 | 68,87 39 | 68,94 41 | 69,57 67,99 | 85,96 17,706 | 302.160 20,8 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,350 34,500 | -0,150 -0,43 % | 11:58 | 34,300 955 | 34,400 4 | 34,800 34,300 | 37,900 23,650 | 8.280 285.601 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 118,10 118,30 | -0,20 -0,17 % | 12:09 | 118,00 314 | 118,20 300 | 118,80 117,80 | 122,80 65,90 | 6.862 810.947 | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 46,800 47,050 | -0,250 -0,53 % | 11:56 | 46,750 287 | 46,900 191 | 47,200 46,800 | 62,65 44,000 | 1.801 84.599 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,260 14,280 | -0,020 -0,14 % | 12:09 | 14,250 601 | 14,270 717 | 14,370 14,240 | 17,270 11,530 | 26.698 381.778 | 3 | ||
| TALANX AG TLX100 Xetra | 119,30 117,60 | +1,70 +1,45 % | 11:53 | 119,30 387 | 119,50 343 | 119,40 117,70 | 118,00 63,05 | 14.219 1,7 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,045 8,820 | 0,000 0,00 % | 12:09 | 9,040 2.953 | 9,050 6.783 | 9,045 8,850 | 13,640 8,695 | 234.101 2,1 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,434 9,502 | -0,068 -0,72 % | 12:08 | 9,432 164 | 9,438 310 | 9,510 9,370 | 11,615 2,768 | 989.111 9,3 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,640 29,320 | +0,320 +1,09 % | 11:59 | 29,660 860 | 29,700 178 | 29,800 29,400 | 38,450 25,120 | 14.094 417.821 | 41 | ||
| TUI AG TUAG50 Xetra | 7,750 7,686 | +0,064 +0,83 % | 12:08 | 7,742 1.611 | 7,750 2.077 | 7,820 7,700 | 8,880 5,230 | 354.454 2,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,920 25,000 | -0,080 -0,32 % | 12:01 | 24,900 1.309 | 24,940 1 | 25,060 24,880 | 25,880 14,580 | 14.640 365.334 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 63,25 62,85 | +0,40 +0,64 % | 11:58 | 63,30 451 | 63,40 347 | 64,15 63,00 | 97,04 56,40 | 21.903 1,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .