1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 30,1 Mio. 13,1 Mio. 8,8 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 15,125 14,900 | +0,225 +1,51 % | 13:07 | 15,110 112 | 15,130 364 | 15,150 14,910 | 22,700 8,450 | 271.788 4,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,120 3,052 | +0,068 +2,23 % | 13:02 | 3,114 100 | 3,120 4.078 | 3,124 3,066 | 3,273 1,845 | 400.315 1,2 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 87,45 86,30 | +1,15 +1,33 % | 13:07 | 87,40 232 | 87,50 237 | 88,25 86,70 | 95,80 60,30 | 57.431 5,0 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,500 25,040 | 0,000 0,00 % | 13:02 | 25,440 8 | 25,480 144 | 25,680 24,960 | 25,980 5,720 | 48.314 1,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,280 38,200 | +0,080 +0,21 % | 13:06 | 38,260 357 | 38,320 525 | 38,780 38,220 | 44,920 28,740 | 39.123 1,5 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 78,10 78,50 | -0,40 -0,51 % | 13:07 | 78,10 281 | 78,20 373 | 79,45 78,10 | 80,70 41,800 | 25.546 2,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 55,75 57,30 | -1,55 -2,71 % | 13:06 | 55,70 382 | 55,75 271 | 58,25 55,70 | 72,20 44,280 | 21.636 1,2 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 103,40 104,20 | -0,80 -0,77 % | 13:07 | 103,30 462 | 103,50 208 | 104,30 103,20 | 113,90 73,70 | 5.751 596.841 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,650 22,730 | -0,080 -0,35 % | 13:06 | 22,640 89 | 22,660 653 | 22,910 22,440 | 42,050 17,350 | 96.559 2,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,030 7,050 | -0,020 -0,28 % | 13:07 | 7,028 1.834 | 7,034 3.344 | 7,140 7,030 | 8,160 5,384 | 1,2 Mio. 8,8 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,800 23,700 | +0,100 +0,42 % | 13:02 | 23,750 3.640 | 23,800 435 | 23,800 23,700 | 28,200 17,560 | 4.322 102.718 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 49,780 48,880 | +0,900 +1,84 % | 13:04 | 49,740 51 | 49,780 556 | 50,000 49,140 | 54,70 30,800 | 20.444 1,0 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,820 17,980 | -0,160 -0,89 % | 13:07 | 17,820 1.402 | 17,840 3.649 | 17,990 17,800 | 22,390 16,125 | 243.393 4,3 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,272 7,160 | +0,112 +1,56 % | 13:07 | 7,272 171 | 7,280 300 | 7,340 7,166 | 10,620 5,060 | 210.883 1,5 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 23,380 23,440 | -0,060 -0,26 % | 13:04 | 23,380 430 | 23,400 4 | 23,800 23,380 | 25,740 11,470 | 36.690 864.236 | 12 | ||
| FRAPORT AG 577330 Xetra | 61,30 61,45 | -0,15 -0,24 % | 13:04 | 61,25 7 | 61,35 459 | 61,95 61,00 | 64,80 42,900 | 16.518 1,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,320 27,180 | +0,140 +0,52 % | 13:06 | 27,300 2.217 | 27,320 815 | 27,400 27,260 | 37,560 24,060 | 88.535 2,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 47,100 45,340 | +1,760 +3,88 % | 12:57 | 47,060 1 | 47,120 34 | 47,260 45,860 | 51,15 35,940 | 41.710 1,9 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 59,00 58,75 | +0,25 +0,43 % | 13:03 | 58,90 734 | 59,00 1.181 | 59,23 58,70 | 60,65 38,020 | 16.587 978.589 | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 47,080 46,900 | +0,180 +0,38 % | 13:02 | 47,020 96 | 47,080 288 | 47,500 47,000 | 108,00 42,480 | 15.913 751.012 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,00 82,90 | +0,10 +0,12 % | 13:03 | 82,90 97 | 83,10 162 | 83,50 82,40 | 94,40 80,40 | 1.330 110.206 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,076 7,858 | +0,218 +2,77 % | 13:04 | 8,054 1.171 | 8,066 156
| 8,132 7,830 | 13,920 4,422 | 276.481 2,2 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 97,55 94,50 | +3,05 +3,23 % | 13:07 | 97,50 576 | 97,55 184 | 97,85 93,60 | 108,90 27,280 | 335.424 32,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 163,30 161,00 | +2,30 +1,43 % | 12:53 | 163,00 78 | 163,20 60 | 164,30 161,90 | 184,60 101,50 | 7.087 1,2 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 38,570 38,070 | +0,500 +1,31 % | 13:06 | 38,530 265 | 38,570 169 | 38,710 38,070 | 48,090 30,870 | 18.774 722.790 | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 39,500 38,950 | +0,550 +1,41 % | 13:05 | 39,450 355 | 39,550 881 | 39,900 38,800 | 42,750 20,850 | 67.962 2,7 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 39,620 39,100 | +0,520 +1,33 % | 13:04 | 39,660 780 | 39,700 567 | 39,780 39,160 | 39,160 23,260 | 51.879 2,0 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 15,610 15,960 | -0,350 -2,19 % | 13:07 | 15,610 870 | 15,630 1.683 | 16,000 15,610 | 17,070 9,972 | 179.492 2,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 45,400 45,180 | +0,220 +0,49 % | 13:07 | 45,380 248 | 45,400 601 | 45,880 44,740 | 48,110 28,000 | 128.108 5,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,30 84,85 | +0,45 +0,53 % | 13:07 | 85,30 117 | 85,40 558 | 86,40 84,75 | 96,40 65,85 | 26.479 2,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 138,40 137,00 | +1,40 +1,02 % | 12:53 | 138,20 363 | 138,60 290 | 139,00 137,20 | 145,80 100,20 | 5.228 722.517 | 3 | ||
| LANXESS AG 547040 Xetra | 25,080 24,980 | +0,100 +0,40 % | 13:07 | 25,060 903 | 25,100 918 | 25,280 24,940 | 33,930 20,420 | 61.074 1,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,45 74,80 | +0,65 +0,87 % | 13:02 | 75,30 534 | 75,40 728 | 75,55 74,80 | 97,52 62,40 | 15.185 1,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 119,10 119,20 | -0,10 -0,08 % | 13:07 | 119,10 245 | 119,30 247 | 120,00 118,30 | 130,40 80,10 | 11.979 1,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,490 17,400 | +0,090 +0,52 % | 13:03 | 17,450 1.523 | 17,490 856 | 17,570 17,350 | 18,560 10,480 | 52.979 924.581 | 6 | ||
| PUMA SE 696960 Xetra | 21,820 21,520 | +0,300 +1,39 % | 13:02 | 21,800 959 | 21,830 891 | 21,910 21,550 | 47,930 18,070 | 114.403 2,5 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 714,50 697,50 | +17,00 +2,44 % | 13:02 | 714,00 46 | 715,00 61 | 715,00 698,00 | 938,50 621,50 | 2.815 2,0 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 90,25 92,25 | -2,00 -2,17 % | 13:04 | 90,10 218 | 90,20 113 | 93,60 89,90 | 171,40 86,20 | 32.645 3,0 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,89 65,97 | +0,92 +1,39 % | 13:07 | 66,87 37 | 66,92 69 | 67,31 64,71 | 85,96 17,706 | 451.496 30,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,900 31,550 | +0,350 +1,11 % | 13:02 | 31,850 678 | 31,950 1.195 | 31,900 31,550 | 36,600 23,650 | 5.611 178.050 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 117,60 117,40 | +0,20 +0,17 % | 13:06 | 117,50 465 | 117,70 1.603 | 118,60 117,50 | 122,30 65,90 | 11.231 1,3 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 50,000 49,650 | +0,35 +0,70 % | 12:52 | 50,000 7 | 50,10 363 | 50,20 49,750 | 64,65 44,000 | 4.535 226.716 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,890 14,740 | +0,150 +1,02 % | 13:07 | 14,880 764 | 14,900 1.851 | 14,920 14,750 | 17,270 11,530 | 40.440 599.529 | 3 | ||
| TALANX AG TLX100 Xetra | 108,80 108,70 | 0,00 0,00 % | 13:06 | 108,70 772 | 108,90 675 | 109,20 108,50 | 118,00 61,20 | 8.564 932.627 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,495 9,530 | -0,035 -0,37 % | 13:03 | 9,480 3.092 | 9,495 2.180 | 9,585 9,480 | 13,655 8,926 | 141.665 1,4 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,086 9,088 | -0,002 -0,02 % | 13:07 | 9,080 1.037 | 9,088 1.712 | 9,180 9,028 | 10,950 2,768 | 1,4 Mio. 13,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 26,660 27,540 | -0,880 -3,20 % | 13:07 | 26,640 1.350 | 26,680 1.106 | 27,280 26,200 | 38,450 25,120 | 309.075 8,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,056 7,014 | +0,042 +0,60 % | 13:06 | 7,054 331 | 7,058 2.109 | 7,106 7,008 | 8,880 5,052 | 866.866 6,1 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,120 23,880 | +0,240 +1,00 % | 13:02 | 24,120 809 | 24,160 211 | 24,220 23,920 | 24,760 14,580 | 22.620 544.463 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 61,65 61,50 | +0,15 +0,24 % | 13:03 | 61,60 450 | 61,75 577 | 62,10 61,35 | 106,60 56,40 | 40.151 2,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .