1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 26,3 Mio. 25,2 Mio. 22,3 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 21,140 21,370 | -0,230 -1,08 % | 14:15 | 21,120 15 | 21,160 335 | 21,540 21,030 | 21,370 8,450 | 304.661 6,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,680 2,654 | +0,026 +0,98 % | 14:13 | 2,676 822 | 2,678 100 | 2,694 2,650 | 3,524 2,146 | 443.552 1,2 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 45,560 45,700 | -0,140 -0,31 % | 14:14 | 45,540 104 | 45,580 42 | 45,900 45,400 | 45,960 31,660 | 19.596 894.207 | - | ||
| AURUBIS AG 676650 Xetra | 132,00 132,70 | -0,70 -0,53 % | 14:15 | 131,90 958 | 132,20 313 | 134,10 131,40 | 132,70 69,90 | 63.603 8,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,080 27,000 | +0,080 +0,30 % | 14:13 | 27,060 1 | 27,120 384 | 27,120 26,360 | 31,500 14,220 | 107.540 2,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,540 44,820 | -0,280 -0,62 % | 14:11 | 44,480 155 | 44,560 344 | 45,120 44,240 | 45,040 28,740 | 50.483 2,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 114,50 112,70 | +1,80 +1,60 % | 14:12 | 114,40 221 | 114,70 136 | 115,30 112,90 | 114,70 44,450 | 22.767 2,6 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,220 42,340 | +0,880 +2,08 % | 14:15 | 43,160 16 | 43,220 240 | 43,600 42,400 | 71,65 38,620 | 73.366 3,2 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,40 78,85 | -0,45 -0,57 % | 13:59 | 78,40 1 | 78,45 47 | 78,90 77,40 | 113,90 74,70 | 33.533 2,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,120 22,400 | +0,720 +3,21 % | 14:16 | 23,110 212 | 23,150 1.562 | 23,160 21,930 | 32,470 15,735 | 345.948 7,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,038 8,910 | +0,128 +1,44 % | 14:16 | 9,034 1.139 | 9,040 508 | 9,248 8,960 | 8,910 5,524 | 4,8 Mio. 43,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,100 20,850 | +0,250 +1,20 % | 14:14 | 21,100 2.475 | 21,200 3.611 | 21,200 20,850 | 25,000 18,940 | 56.509 1,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 58,50 57,95 | +0,55 +0,95 % | 14:14 | 58,45 388 | 58,55 340 | 58,75 58,00 | 58,50 35,860 | 16.439 961.464 | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,360 13,560 | -0,200 -1,47 % | 14:15 | 13,350 1.461 | 13,370 1.836 | 13,460 13,240 | 22,390 12,710 | 508.797 6,8 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,950 44,250 | +0,700 +1,58 % | 14:00 | 44,900 1.000 | 45,000 328 | 44,950 44,200 | 58,80 38,250 | 48.323 2,2 Mio. | 2 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,980 37,220 | -0,240 -0,64 % | 14:13 | 36,960 205 | 37,020 574 | 37,460 36,940 | 38,000 14,805 | 68.211 2,5 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 73,25 72,25 | +1,00 +1,38 % | 14:12 | 73,10 23 | 73,25 232 | 74,75 72,35 | 81,35 51,20 | 35.412 2,6 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 29,360 29,680 | -0,320 -1,08 % | 14:12 | 29,300 3.564 | 29,360 2.266 | 29,880 29,300 | 37,560 26,000 | 393.325 11,7 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,320 38,600 | -0,280 -0,73 % | 14:15 | 38,280 105 | 38,340 277 | 38,800 38,320 | 51,15 37,000 | 10.110 389.817 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,80 84,10 | -0,30 -0,36 % | 13:41 | 83,70 176 | 84,00 172 | 84,50 83,70 | 94,40 77,70 | 4.259 357.636 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 84,15 82,00 | +2,15 +2,62 % | 14:16 | 84,05 447 | 84,15 371 | 84,55 81,70 | 117,70 33,120 | 187.265 15,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 366,60 355,60 | +11,00 +3,09 % | 14:10 | 366,20 124 | 366,40 6 | 369,80 359,00 | 359,20 121,70 | 20.740 7,6 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,700 36,030 | -0,330 -0,92 % | 14:13 | 35,650 206 | 35,700 5 | 36,010 35,610 | 48,090 30,870 | 40.343 1,4 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 27,950 27,450 | +0,500 +1,82 % | 14:16 | 27,900 4.970 | 27,950 641 | 27,950 27,500 | 43,250 21,050 | 81.491 2,3 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 37,720 37,200 | +0,520 +1,40 % | 14:07 | 37,580 227 | 37,660 378 | 37,740 37,060 | 42,840 23,260 | 30.334 1,1 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,600 12,840 | -0,240 -1,87 % | 14:15 | 12,610 1.082 | 12,640 2.134 | 12,850 12,320 | 17,070 10,350 | 743.743 9,3 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 70,00 69,45 | +0,55 +0,79 % | 14:13 | 69,90 657 | 70,05 655 | 70,35 69,55 | 70,45 28,000 | 38.759 2,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,50 99,50 | 0,00 0,00 % | 14:13 | 99,45 210 | 99,60 98 | 100,00 98,55 | 99,50 67,90 | 16.682 1,7 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 139,40 138,00 | +1,40 +1,01 % | 14:15 | 139,40 2 | 139,80 166 | 139,60 138,20 | 145,80 100,20 | 3.923 545.013 | 3 | ||
| LANXESS AG 547040 Xetra | 17,540 17,600 | -0,060 -0,34 % | 14:14 | 17,530 244 | 17,560 731 | 17,730 17,400 | 33,930 15,650 | 144.708 2,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,50 62,10 | +1,40 +2,25 % | 14:14 | 63,40 494 | 63,50 756 | 63,65 62,50 | 82,18 59,65 | 70.604 4,5 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 92,25 91,05 | +1,20 +1,32 % | 14:16 | 92,10 160 | 92,25 540 | 92,35 90,95 | 138,50 87,20 | 76.203 7,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,140 31,620 | +0,520 +1,64 % | 14:13 | 32,120 487 | 32,160 622 | 32,820 31,800 | 32,100 10,480 | 392.169 12,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 46,550 46,510 | +0,040 +0,09 % | 14:14 | 46,540 70 | 46,560 99 | 46,790 46,020 | 63,32 39,580 | 95.211 4,4 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 22,560 22,280 | +0,280 +1,26 % | 14:14 | 22,540 528 | 22,570 396 | 22,650 21,700 | 44,180 15,300 | 410.085 9,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 667,00 664,50 | +2,50 +0,38 % | 14:14 | 666,50 42 | 668,00 19 | 669,50 662,50 | 897,00 607,50 | 1.645 1,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 66,90 71,50 | -4,60 -6,43 % | 14:14 | 66,70 1.372 | 66,95 131 | 67,70 64,60 | 144,40 59,45 | 337.487 22,3 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 60,62 59,60 | +1,02 +1,71 % | 14:16 | 60,61 105 | 60,66 54 | 60,74 59,11 | 90,34 19,800 | 241.132 14,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,000 34,850 | +0,150 +0,43 % | 14:08 | 34,950 1.460 | 35,050 370 | 35,000 34,650 | 38,900 26,950 | 59.833 2,1 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 264,60 264,90 | -0,30 -0,11 % | 14:16 | 264,40 81 | 264,80 50 | 266,50 263,00 | 292,00 166,05 | 21.446 5,7 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,750 37,700 | +0,050 +0,13 % | 13:51 | 37,700 383 | 37,850 430 | 37,850 37,400 | 59,30 33,100 | 12.622 474.713 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,640 13,370 | +0,270 +2,02 % | 14:13 | 13,630 1.602 | 13,660 1.743 | 13,690 13,410 | 16,140 11,530 | 129.493 1,8 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 111,70 111,70 | 0,00 0,00 % | 14:14 | 111,70 581 | 112,00 398 | 113,00 111,00 | 126,20 74,20 | 38.443 4,3 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,770 5,695 | +0,075 +1,32 % | 14:16 | 5,765 446 | 5,775 2.279 | 5,790 5,500 | 13,550 5,380 | 1,3 Mio. 7,1 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,100 9,594 | +0,506 +5,27 % | 14:15 | 10,105 3.045 | 10,115 2.350 | 10,200 9,710 | 13,350 3,795 | 2,5 Mio. 25,2 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 75,55 75,50 | +0,05 +0,07 % | 14:15 | 75,55 395 | 75,65 263 | 75,70 74,65 | 107,00 57,00 | 65.512 4,9 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 32,420 31,780 | +0,640 +2,01 % | 14:12 | 32,340 608 | 32,400 758 | 32,460 31,660 | 38,450 25,120 | 50.462 1,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 9,026 9,312 | -0,286 -3,07 % | 14:16 | 9,026 17 | 9,034 386 | 9,260 8,944 | 9,448 5,362 | 2,9 Mio. 26,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 29,440 29,160 | +0,280 +0,96 % | 13:51 | 29,380 142 | 29,420 63 | 29,500 28,980 | 29,320 14,580 | 29.516 862.269 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 70,15 71,60 | -1,45 -2,03 % | 14:14 | 70,00 458 | 70,25 190 | 71,65 69,65 | 88,00 56,40 | 22.799 1,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .