1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 9,7 Mio. 6,7 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 58,26 58,86 | -0,60 -1,02 % | 10:43 | 58,24 168 | 58,28 49 | 58,78 58,02 | 60,80 11,675 | 53.047 3,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,376 2,350 | +0,026 +1,11 % | 10:42 | 2,376 1.309 | 2,380 9.985 | 2,376 2,326 | 3,524 2,164 | 348.978 822.088 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 41,000 41,150 | -0,150 -0,36 % | 10:35 | 40,900 556 | 41,000 896 | 41,400 40,800 | 47,020 31,660 | 11.756 482.081 | - | ||
| AURUBIS AG 676650 Xetra | 201,20 200,00 | +1,20 +0,60 % | 10:41 | 201,20 166 | 201,80 606 | 201,40 198,60 | 225,20 79,00 | 3.980 796.878 | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,840 24,840 | 0,000 0,00 % | 10:39 | 24,820 100 | 24,860 358 | 25,140 24,600 | 31,500 14,460 | 46.067 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,640 31,240 | +0,400 +1,28 % | 10:40 | 31,600 573 | 31,660 547 | 31,680 31,180 | 45,140 24,560 | 15.789 496.438 | 18 | ||
| BILFINGER SE 590900 Xetra | 86,55 85,20 | +1,35 +1,58 % | 10:37 | 86,50 15 | 86,60 373 | 86,75 85,40 | 129,30 73,50 | 34.153 2,9 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 53,95 53,00 | +0,95 +1,79 % | 10:42 | 53,90 4.643 | 53,95 746 | 54,00 53,10 | 107,00 48,680 | 14.680 787.310 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,450 37,700 | +0,750 +1,99 % | 10:43 | 38,430 146 | 38,460 452 | 38,480 37,330 | 39,830 14,800 | 84.284 3,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,852 8,828 | +0,024 +0,27 % | 10:42 | 8,854 1.500 | 8,858 1.137 | 8,966 8,852 | 9,590 6,684 | 747.140 6,7 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,740 9,725 | +0,015 +0,15 % | 10:41 | 9,725 1.121 | 9,740 1.462 | 9,850 9,700 | 12,500 6,710 | 94.351 922.231 | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 61,10 60,60 | +0,50 +0,83 % | 10:42 | 61,05 666 | 61,15 296 | 61,30 60,35 | 65,80 46,300 | 26.653 1,6 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,840 15,750 | +0,090 +0,57 % | 10:38 | 15,810 1.420 | 15,840 1.310 | 15,950 15,760 | 18,830 12,490 | 33.235 525.740 | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,260 37,040 | +0,220 +0,59 % | 10:41 | 37,260 937 | 37,320 218 | 37,380 37,000 | 43,240 22,820 | 17.504 650.988 | 12 | ||
| FRAPORT AG 577330 Xetra | 72,25 73,30 | -1,05 -1,43 % | 10:42 | 72,20 235 | 72,30 79 | 73,05 72,25 | 86,95 58,45 | 7.763 563.118 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 25,820 25,640 | +0,180 +0,70 % | 10:41 | 25,800 1.879 | 25,840 3.524 | 25,860 25,640 | 33,920 24,660 | 46.147 1,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,340 39,200 | +0,140 +0,36 % | 10:35 | 39,340 342 | 39,400 230 | 39,530 39,080 | 49,460 31,800 | 5.345 209.872 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,80 71,70 | +0,10 +0,14 % | 10:07 | 71,80 92 | 72,10 66 | 72,30 71,80 | 89,10 68,20 | 34 2.445 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 72,86 71,74 | +1,12 +1,56 % | 10:42 | 72,86 5 | 72,90 1.089 | 74,10 72,12 | 117,70 64,80 | 64.858 4,7 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 496,10 495,20 | +0,90 +0,18 % | 10:41 | 495,80 40 | 496,20 9 | 499,00 493,40 | 554,00 152,00 | 4.177 2,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 39,180 39,490 | -0,310 -0,78 % | 10:37 | 39,170 108 | 39,210 265 | 39,440 39,010 | 44,080 33,850 | 45.631 1,8 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 27,580 27,560 | +0,020 +0,07 % | 10:39 | 27,520 547 | 27,580 635 | 27,700 27,280 | 43,250 20,900 | 15.057 413.965 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 44,740 44,700 | +0,040 +0,09 % | 10:38 | 44,720 60 | 44,780 236 | 45,020 44,400 | 48,300 16,040 | 9.547 427.214 | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,500 23,240 | +0,260 +1,12 % | 10:41 | 23,480 118 | 23,520 361 | 23,580 23,340 | 42,840 21,720 | 22.654 531.115 | 6 | ||
| K+S AG KSAG88 Xetra | 13,580 13,650 | -0,070 -0,51 % | 10:42 | 13,570 256 | 13,590 1.230 | 13,700 13,460 | 18,690 10,350 | 49.519 670.288 | 17 | ||
| KION GROUP AG KGX888 Xetra | 40,830 39,960 | +0,870 +2,18 % | 10:42 | 40,810 120 | 40,840 194 | 40,850 40,090 | 70,45 35,800 | 53.227 2,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 104,20 102,90 | +1,30 +1,26 % | 10:41 | 104,20 248 | 104,40 236 | 104,60 103,50 | 115,60 77,40 | 3.204 333.685 | 21 | ||
| KRONES AG 633500 Xetra | 114,40 113,00 | +1,40 +1,24 % | 10:42 | 114,20 217 | 114,40 421 | 114,40 113,00 | 144,20 108,20 | 2.082 236.867 | 3 | ||
| LANXESS AG 547040 Xetra | 16,215 16,130 | +0,085 +0,53 % | 10:42 | 16,200 1.180 | 16,230 818 | 16,270 15,950 | 27,140 11,030 | 40.700 656.373 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 53,65 53,35 | +0,30 +0,56 % | 10:42 | 53,60 2.384 | 53,70 1.198 | 53,65 53,00 | 77,25 50,05 | 33.479 1,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 56,80 56,35 | +0,45 +0,80 % | 10:40 | 56,75 256 | 56,85 373 | 57,05 56,00 | 138,50 55,00 | 19.163 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 41,180 40,700 | +0,480 +1,18 % | 10:43 | 41,180 617 | 41,220 454 | 41,380 40,760 | 51,45 16,360 | 59.132 2,4 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 48,980 49,810 | -0,830 -1,67 % | 10:42 | 48,950 147 | 48,970 144 | 50,66 48,870 | 50,42 35,620 | 64.983 3,2 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 28,840 28,010 | +0,830 +2,96 % | 10:43 | 28,820 135 | 28,840 464 | 29,510 28,740 | 30,310 15,300 | 385.884 11,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 663,50 657,50 | +6,00 +0,91 % | 10:42 | 662,50 34 | 663,50 38 | 663,50 656,00 | 776,50 604,00 | 240 158.572 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 62,90 57,30 | +5,60 +9,77 % | 10:42 | 62,80 228 | 62,90 1 | 63,70 58,35 | 112,65 30,200 | 159.129 9,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 46,395 45,320 | +1,075 +2,37 % | 10:43 | 46,375 4 | 46,405 6.668 | 47,000 45,250 | 90,34 42,120 | 105.732 4,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,250 32,150 | +0,100 +0,31 % | 10:19 | 32,200 937 | 32,300 941 | 32,400 32,150 | 39,000 28,800 | 5.703 184.053 | 31 | ||
| SALZGITTER AG 620200 Xetra | 58,40 59,00 | -0,60 -1,02 % | 10:43 | 58,25 70 | 58,45 154 | 58,75 57,80 | 67,60 18,500 | 6.622 386.072 | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 233,20 229,00 | +4,20 +1,83 % | 10:43 | 233,20 105 | 233,40 340 | 234,50 230,00 | 267,70 175,95 | 5.876 1,4 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 9,720 9,790 | -0,070 -0,72 % | 10:41 | 9,710 310 | 9,730 1.576 | 9,830 9,700 | 11,980 4,020 | 61.872 605.183 | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,540 35,420 | +0,120 +0,34 % | 10:39 | 35,500 81 | 35,540 75 | 35,740 35,400 | 52,00 28,850 | 8.538 303.662 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,690 13,620 | +0,070 +0,51 % | 10:42 | 13,690 1.386 | 13,710 283 | 13,690 13,530 | 16,800 12,030 | 25.157 342.404 | 3 | ||
| TALANX AG TLX100 Xetra | 103,80 102,40 | +1,40 +1,37 % | 10:41 | 103,80 376 | 103,90 105 | 103,80 102,80 | 126,20 97,65 | 8.954 925.003 | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,370 11,350 | +0,020 +0,18 % | 10:41 | 11,365 1.436 | 11,380 2.335 | 11,425 11,270 | 13,350 7,120 | 138.917 1,6 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 73,10 72,20 | +0,90 +1,25 % | 10:32 | 72,50 645 | 72,80 598 | 74,50 72,60 | 107,00 57,00 | 14.142 1,0 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 34,780 34,480 | +0,300 +0,87 % | 10:38 | 34,720 315 | 34,800 321 | 35,140 34,420 | 37,340 25,780 | 18.958 656.713 | 41 | ||
| TUI AG TUAG50 Xetra | 7,294 7,324 | -0,030 -0,41 % | 10:43 | 7,292 746 | 7,298 2.924 | 7,402 7,269 | 9,558 6,080 | 654.343 4,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 26,120 26,180 | -0,060 -0,23 % | 10:30 | 26,120 239 | 26,220 84 | 26,140 25,920 | 30,220 23,240 | 4.692 122.124 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 96,10 95,70 | +0,40 +0,42 % | 10:42 | 95,90 53 | 96,15 107 | 97,70 95,10 | 105,60 58,85 | 4.388 421.773 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.