1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 31,2 Mio. 26,3 Mio. 25,2 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,040 17,165 | -0,125 -0,73 % | 18.11. | 17,100 276 | 17,040 3.398 | 17,320 16,655 | 20,140 8,450 | 678.735 11,6 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,080 3,136 | -0,056 -1,79 % | 18.11. | 3,064 1.389 | 3,080 11.617 | 3,096 3,044 | 3,524 2,146 | 1,3 Mio. 3,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 107,40 110,70 | -3,30 -2,98 % | 18.11. | 105,90 64 | 107,40 50 | 109,40 105,90 | 122,30 69,90 | 183.583 19,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,980 25,700 | -0,720 -2,80 % | 18.11. | 24,900 5 | 24,980 988 | 25,140 24,580 | 31,500 9,695 | 493.858 12,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,620 39,120 | -0,500 -1,28 % | 18.11. | 38,480 218 | 38,620 16 | 39,100 38,280 | 42,100 28,740 | 229.676 8,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 96,15 99,45 | -3,30 -3,32 % | 18.11. | 95,85 61 | 96,15 760 | 98,75 95,45 | 104,40 42,550 | 57.353 5,5 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,600 41,400 | +0,200 +0,48 % | 18.11. | 41,400 179 | 41,600 2.996 | 41,620 40,320 | 71,65 40,320 | 182.452 7,5 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,15 78,85 | -1,70 -2,16 % | 18.11. | 77,15 341 | 77,50 502 | 79,25 77,15 | 113,90 75,60 | 297.904 23,1 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,050 16,690 | -0,640 -3,83 % | 18.11. | 16,050 3.257 | 16,050 40.012 | 16,555 15,975 | 39,910 15,975 | 1,5 Mio. 23,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,634 7,648 | -0,014 -0,18 % | 18.11. | 7,634 3.724 | 7,634 1.000 | 7,686 7,520 | 8,386 5,524 | 3,3 Mio. 25,2 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,400 21,500 | -0,100 -0,47 % | 18.11. | 21,350 2.828 | 21,450 3.242 | 21,550 21,350 | 25,250 18,940 | 66.446 1,4 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,10 52,30 | -1,20 -2,29 % | 18.11. | 51,25 229 | 51,10 555 | 51,75 50,20 | 56,65 35,860 | 107.707 5,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,040 13,360 | -0,320 -2,40 % | 18.11. | 13,030 3.758 | 13,040 25.407 | 13,360 13,010 | 22,390 13,010 | 794.731 10,4 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,500 43,350 | -0,850 -1,96 % | 18.11. | 42,450 220 | 42,500 82 | 43,200 42,400 | 58,80 38,250 | 35.648 1,5 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 30,460 31,160 | -0,700 -2,25 % | 18.11. | 30,520 12 | 30,460 677 | 31,060 30,280 | 34,560 13,120 | 231.156 7,1 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 71,60 76,35 | -4,75 -6,22 % | 18.11. | 71,35 175 | 71,60 14.476 | 72,60 70,50 | 81,35 48,980 | 248.958 17,8 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,880 | -0,600 -2,15 % | 18.11. | 27,300 2.407 | 27,340 701 | 27,680 27,280 | 37,560 26,000 | 252.890 6,9 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 37,800 38,420 | -0,620 -1,61 % | 18.11. | 37,620 108 | 37,800 1.266 | 38,400 37,540 | 51,15 37,540 | 97.589 3,7 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,560 24,340 | +0,220 +0,90 % | 18.11. | 24,560 476 | 24,560 174 | 25,260 24,040 | 85,25 23,720 | 217.338 5,4 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 78,90 80,40 | -1,50 -1,87 % | 18.11. | 78,60 156 | 78,90 271 | 80,40 78,30 | 94,40 77,70 | 27.440 2,2 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,538 5,734 | -0,196 -3,42 % | 18.11. | 5,538 1.450 | 5,566 1.167 | 5,698 5,474 | 13,920 5,350 | 1,0 Mio. 5,8 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 81,25 82,95 | -1,70 -2,05 % | 18.11. | 81,25 737 | 81,45 550 | 84,00 80,45 | 117,70 32,800 | 441.388 36,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 282,60 285,20 | -2,60 -0,91 % | 18.11. | 280,00 24 | 282,60 10 | 285,40 278,40 | 298,80 113,00 | 76.853 21,7 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,870 37,100 | -0,230 -0,62 % | 18.11. | 36,650 189 | 36,870 315 | 36,870 36,450 | 48,090 30,870 | 531.667 19,5 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,000 26,200 | -0,200 -0,76 % | 18.11. | 26,000 913 | 26,000 367 | 26,600 25,850 | 43,250 20,850 | 304.828 8,0 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,940 32,640 | -0,700 -2,14 % | 18.11. | 32,040 94 | 31,940 1.379 | 32,540 31,780 | 42,840 23,260 | 160.762 5,2 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,300 11,370 | -0,070 -0,62 % | 18.11. | 11,300 2.000 | 11,300 15 | 11,680 11,180 | 17,070 10,290 | 1,0 Mio. 11,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 60,35 62,65 | -2,30 -3,67 % | 18.11. | 60,35 3.542 | 60,85 200 | 61,55 59,95 | 64,80 28,000 | 280.577 17,0 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 81,85 83,45 | -1,60 -1,92 % | 18.11. | 81,85 73 | 81,80 3 | 82,30 81,40 | 96,40 67,45 | 125.424 10,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 124,00 126,20 | -2,20 -1,74 % | 18.11. | 123,60 337 | 124,00 1.734 | 125,80 123,20 | 145,80 100,20 | 35.123 4,4 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 15,830 16,540 | -0,710 -4,29 % | 18.11. | 15,830 6.226 | 15,920 1.356 | 16,470 15,830 | 33,930 15,830 | 832.633 13,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,40 63,75 | -0,35 -0,55 % | 18.11. | 63,15 738 | 63,40 4.635 | 63,65 62,80 | 89,80 62,40 | 372.021 23,5 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 87,35 89,15 | -1,80 -2,02 % | 18.11. | 87,95 79 | 88,00 186 | 88,80 87,35 | 138,50 87,35 | 175.754 15,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 26,620 27,340 | -0,720 -2,63 % | 18.11. | 26,680 1.093 | 26,620 4.434 | 27,480 26,560 | 28,380 10,480 | 463.017 12,4 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 44,350 45,320 | -0,970 -2,14 % | 18.11. | 44,320 105 | 44,350 345 | 45,130 44,130 | 63,32 39,580 | 464.257 20,7 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 15,455 15,945 | -0,490 -3,07 % | 18.11. | 15,425 253 | 15,455 2.223 | 15,745 15,300 | 47,150 15,300 | 989.179 15,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 607,50 623,00 | -15,50 -2,49 % | 18.11. | 607,50 304 | 611,50 11 | 625,50 607,50 | 910,00 607,50 | 9.751 5,9 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 60,10 62,30 | -2,20 -3,53 % | 18.11. | 60,10 1.562 | 60,25 70 | 62,10 59,95 | 161,40 59,95 | 64.299 3,9 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 62,31 63,38 | -1,07 -1,69 % | 18.11. | 62,31 1.046 | 62,41 166 | 64,06 61,09 | 90,34 17,750 | 498.272 31,2 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,650 33,600 | -1,950 -5,80 % | 18.11. | 31,550 407 | 31,650 26 | 33,000 31,350 | 38,900 23,750 | 175.932 5,6 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 224,30 228,20 | -3,90 -1,71 % | 18.11. | 224,30 257 | 223,70 16 | 225,70 222,40 | 292,00 166,05 | 97.025 21,7 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,400 34,950 | -0,550 -1,57 % | 18.11. | 34,300 311 | 34,400 1.554 | 34,850 34,100 | 59,30 33,100 | 83.798 2,9 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,050 14,060 | -0,010 -0,07 % | 18.11. | 13,970 469 | 14,050 1.799 | 14,060 13,870 | 16,140 11,530 | 375.876 5,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 108,70 110,50 | -1,80 -1,63 % | 18.11. | 108,70 598 | 108,70 66 | 109,40 108,00 | 126,20 74,20 | 160.649 17,4 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,565 5,755 | -0,190 -3,30 % | 18.11. | 5,565 3.677 | 5,585 2.458 | 5,700 5,555 | 13,550 5,555 | 1,5 Mio. 8,6 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,182 9,460 | -0,278 -2,94 % | 18.11. | 9,126 367 | 9,182 1.030 | 9,282 9,020 | 13,350 3,686 | 2,2 Mio. 19,7 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,600 28,020 | -0,420 -1,50 % | 18.11. | 27,600 828 | 27,600 708 | 27,700 27,180 | 38,450 25,120 | 133.170 3,7 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,334 7,650 | -0,316 -4,13 % | 18.11. | 7,334 14.235 | 7,368 1.161 | 7,400 7,254 | 9,296 5,362 | 3,6 Mio. 26,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,320 23,820 | -0,500 -2,10 % | 18.11. | 23,280 212 | 23,320 599 | 23,640 23,240 | 29,320 14,580 | 297.489 6,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,55 67,25 | +0,30 +0,45 % | 18.11. | 67,10 496 | 67,60 46 | 68,05 65,75 | 88,00 56,40 | 76.746 5,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .