Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,5 Mio. 213,4 Mio. 146,7 Mio. 103,9 Mio. 54,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 18,260 18,240 | +0,020 +0,11 % | 04.06. | 18,300 316 | 18,260 64 | 18,320 18,260 | 18,900 11,100 | 101.306 1,9 Mio. | 15 | ||
AIXTRON SE A0WMPJ Xetra | 12,565 12,210 | +0,355 +2,91 % | 04.06. | 12,565 3.269 | 12,570 922 | 12,635 12,230 | 23,000 8,450 | 637.312 8,0 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 136,20 134,40 | +1,80 +1,34 % | 04.06. | 135,60 14 | 136,20 27 | 137,40 135,00 | 146,40 107,00 | 7.965 1,1 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 39,820 38,580 | +1,240 +3,21 % | 04.06. | 39,840 13 | 39,880 746 | 40,020 38,660 | 47,400 28,740 | 289.967 11,5 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 29,900 29,050 | +0,850 +2,93 % | 04.06. | 29,900 1 | 29,900 931 | 30,000 29,100 | 34,000 21,220 | 82.596 2,5 Mio. | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 57,70 54,60 | +3,10 +5,68 % | 04.06. | 57,15 356 | 57,70 7.372 | 57,70 54,55 | 87,00 44,280 | 152.998 8,8 Mio. | 10 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,040 | 0,000 0,00 % | 04.06. | 22,040 247 | 21,980 231 | 22,060 22,020 | 28,000 13,100 | 15.004 330.616 | 4 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 33,680 33,360 | +0,320 +0,96 % | 04.06. | 33,630 12.240 | 33,650 2.094 | 33,760 33,300 | 35,910 22,410 | 4,4 Mio. 146,7 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 67,90 | +1,10 +1,62 % | 04.06. | 69,00 315 | 69,30 167 | 69,50 68,00 | 69,50 42,200 | 21.694 1,5 Mio. | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 65,50 63,50 | +2,00 +3,15 % | 04.06. | 65,60 48 | 66,15 32 | 66,15 63,35 | 66,15 36,800 | 49.410 3,2 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 71,50 67,90 | +3,60 +5,30 % | 04.06. | 71,30 55 | 71,50 39 | 72,10 68,40 | 92,90 47,100 | 27.079 1,9 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 7,144 7,026 | +0,118 +1,68 % | 04.06. | 7,144 15 | 7,138 323 | 7,216 7,060 | 10,620 5,060 | 1,4 Mio. 9,7 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 26,200 24,900 | +1,300 +5,22 % | 04.06. | 26,150 1 | 26,350 422 | 27,450 25,250 | 64,40 19,180 | 68.519 1,8 Mio. | 3 | ||
FREENET AG A0Z2ZZ Xetra | 28,780 28,140 | +0,640 +2,27 % | 04.06. | 28,780 4.212 | 28,800 888 | 28,900 28,240 | 37,560 24,060 | 566.158 16,2 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 101,00 101,40 | -0,40 -0,39 % | 04.06. | 100,60 418 | 101,00 391 | 103,10 98,10 | 105,20 27,280 | 1,0 Mio. 103,9 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 35,805 34,360 | +1,445 +4,21 % | 04.06. | 35,805 3.257 | 35,805 16.238 | 36,185 35,080 | 39,430 23,175 | 6,0 Mio. 213,4 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 41,900 41,950 | -0,050 -0,12 % | 04.06. | 41,800 609 | 41,900 639 | 42,600 41,700 | 42,600 20,850 | 160.852 6,8 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 19,470 19,230 | +0,240 +1,25 % | 04.06. | 19,370 888 | 19,470 1.963 | 19,610 19,310 | 30,440 14,360 | 168.565 3,3 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 23,260 23,420 | -0,160 -0,68 % | 04.06. | 23,160 31 | 23,260 90 | 23,700 22,960 | 26,160 15,150 | 144.317 3,4 Mio. | 5 | ||
NEMETSCHEK SE 645290 Xetra | 124,20 120,90 | +3,30 +2,73 % | 04.06. | 123,70 215 | 124,20 765 | 124,20 121,30 | 126,00 80,10 | 118.665 14,7 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 18,180 17,840 | +0,340 +1,91 % | 04.06. | 18,180 713 | 18,230 364 | 18,460 17,980 | 18,460 10,480 | 774.666 14,1 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 15,700 15,280 | +0,420 +2,75 % | 04.06. | 15,680 327 | 15,700 365 | 15,740 15,240 | 15,740 10,340 | 101.892 1,6 Mio. | 3 | ||
QIAGEN NV A40ZZU Xetra | 40,325 39,760 | +0,565 +1,42 % | 04.06. | 40,325 11.680 | 40,325 259 | 40,380 39,795 | 46,040 34,235 | 387.535 15,6 Mio. | 4 | ||
SAP SE 716460 Xetra | 271,30 269,55 | +1,75 +0,65 % | 04.06. | 271,30 131 | 271,40 612 | 272,85 268,80 | 283,50 173,84 | 1,3 Mio. 348,5 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 204,20 205,90 | -1,70 -0,83 % | 04.06. | 204,20 983 | 204,20 53 | 205,60 199,65 | 292,00 166,05 | 229.627 46,5 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,110 46,190 | -0,080 -0,17 % | 04.06. | 45,990 387 | 46,110 502 | 46,460 45,860 | 58,48 41,210 | 1,2 Mio. 54,3 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 36,920 35,040 | +1,880 +5,37 % | 04.06. | 36,920 286 | 37,080 379 | 37,140 35,240 | 79,10 32,000 | 66.808 2,4 Mio. | 17 | ||
SUSS MICROTEC SE A1K023 Xetra | 38,260 38,680 | -0,420 -1,09 %
| 04.06. | 38,260 15 | 38,660 38 | 39,200 38,040 | 71,40 26,680 | 53.423 2,1 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 10,500 10,400 | +0,100 +0,96 % | 04.06. | 10,490 974 | 10,500 3.123 | 10,510 10,400 | 13,655 8,926 | 487.747 5,1 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 23,900 23,640 | +0,260 +1,10 % | 04.06. | 23,900 1.587 | 23,900 1.468 | 24,200 23,600 | 24,200 14,580 | 272.660 6,5 Mio. | 9 |