1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,2 Mio. 137,3 Mio. 81,0 Mio. 80,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,175 12,120 | +0,055 +0,45 % | 12.09. | 12,175 716 | 12,205 1.933 | 12,295 12,080 | 16,720 8,450 | 275.406 3,4 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 100,80 100,20 | +0,60 +0,60 % | 12.09. | 100,80 67 | 100,80 316 | 101,80 99,80 | 147,60 97,70 | 20.111 2,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,860 36,360 | +0,500 +1,38 % | 12.09. | 36,860 5.519 | 36,840 84 | 37,040 36,220 | 42,100 28,740 | 131.982 4,9 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,250 23,400 | -0,150 -0,64 % | 12.09. | 23,250 40 | 23,350 447 | 23,600 23,200 | 31,650 20,300 | 36.685 856.484 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,740 42,500 | +0,240 +0,56 % | 12.09. | 42,740 330 | 42,980 39 | 43,200 41,920 | 72,20 40,520 | 160.819 6,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,010 29,970 | +0,040 +0,13 % | 12.09. | 30,010 24.042 | 30,010 394 | 30,130 29,890 | 35,910 25,620 | 4,6 Mio. 137,3 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,90 67,00 | -0,10 -0,15 % | 12.09. | 66,50 171 | 66,90 37 | 67,70 66,70 | 73,10 42,200 | 6.510 436.307 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,170 17,110 | +0,060 +0,35 % | 12.09. | 17,170 125 | 17,240 76 | 17,880 17,170 | 23,250 12,267 | 225.798 3,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 76,60 77,60 | -1,00 -1,29 % | 12.09. | 76,40 146 | 76,60 36 | 78,70 76,30 | 98,50 47,100 | 18.548 1,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,818 5,838 | -0,020 -0,34 % | 12.09. | 5,818 1.500 | 5,818 159 | 5,946 5,800 | 10,620 5,060 | 554.127 3,2 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 22,200 22,250 | -0,050 -0,22 % | 12.09. | 22,200 642 | 22,400 7 | 22,500 21,850 | 64,40 19,180 | 16.906 375.162 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 27,820 27,600 | +0,220 +0,80 % | 12.09. | 27,840 372 | 27,860 183 | 27,960 27,700 | 37,560 26,000 | 267.131 7,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 93,30 95,90 | -2,60 -2,71 % | 12.09. | 92,65 518 | 93,30 3.000 | 95,50 90,70 | 108,90 27,280 | 869.009 80,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,755 31,920 | -0,165 -0,52 % | 12.09. | 31,755 670 | 31,755 8.855 | 32,285 31,510 | 39,430 23,175 | 2,5 Mio. 81,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 38,850 37,900 | +0,950 +2,51 % | 12.09. | 38,700 24 | 38,850 104 | 38,950 37,800 | 43,250 20,850 | 137.546 5,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 16,180 16,190 | -0,010 -0,06 % | 12.09. | 16,150 752 | 16,220 85 | 16,450 16,040 | 29,200 14,360 | 184.555 3,0 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 25,380 24,860 | +0,520 +2,09 % | 12.09. | 25,220 460 | 25,380 1.700 | 25,520 24,880 | 29,000 15,150 | 189.694 4,8 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,380 49,400 | -0,020 -0,04 % | 12.09. | 49,500 44 | 49,380 100 | 51,00 49,380 | 102,80 48,260 | 19.690 981.825 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 106,30 105,00 | +1,30 +1,24 % | 12.09. | 106,00 326 | 106,30 25 | 106,30 104,60 | 138,50 87,25 | 145.390 15,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 19,410 20,060 | -0,650 -3,24 % | 12.09. | 19,410 1.910 | 19,390 908 | 20,480 19,110 | 23,440 10,480 | 990.485 19,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 13,820 13,860 | -0,040 -0,29 % | 12.09. | 13,820 13 | 13,860 816 | 13,920 13,800 | 15,800 10,340 | 47.893 662.340 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,885 39,000 | -0,115 -0,29 % | 12.09. | 38,885 105 | 38,885 8.290 | 39,475 38,830 | 46,040 34,235 | 351.815 13,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 220,90 219,80 | +1,10 +0,50 % | 12.09. | 220,90 1.000 | 220,90 2.402 | 221,80 219,20 | 283,50 198,00 | 1,4 Mio. 300,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 192,75 193,60 | -0,85 -0,44 % | 12.09. | 192,75 364 | 193,70 50 | 196,45 192,30 | 292,00 166,05 | 87.799 17,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,620 48,000 | -0,380 -0,79 % | 12.09. | 47,710 247 | 47,620 362 | 48,350 47,620 | 58,48 41,210 | 505.943 24,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 34,260 32,000 | +2,260 +7,06 % | 12.09. | 34,260 667 | 34,200 84 | 34,740 32,720 | 70,50 31,700 | 172.733 5,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,210 18,180 | +0,030 +0,16 % | 12.09. | 18,220 156 | 18,270 37 | 18,320 17,680 | 24,880 10,940 | 80.468 1,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 26,100 26,440 | -0,340 -1,29 % | 12.09. | 26,100 200 | 26,100 850 | 27,060 26,100 | 71,40 24,000 | 54.508 1,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,850 8,695 | +0,155 +1,78 % | 12.09. | 8,850 4.794 | 8,850 3.000 | 8,895 8,725 | 13,640 8,655 | 748.406 6,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 26,860 | +0,220 +0,82 % | 12.09. | 27,040 756 | 27,080 718 | 27,160 26,840 | 28,460 14,580 | 257.182 7,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .