1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 565,0 Mio. 220,1 Mio. 178,1 Mio. 79,3 Mio. 57,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 32,060 31,420 | +0,640 +2,04 % | 17:35 | 32,060 2.934 | 32,120 174.865 | 32,630 31,750 | 62,66 12,700 | 668.433 21,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 93,00 93,20 | -0,20 -0,21 % | 17:42 | 94,70 1 | 94,70 116 | 94,70 91,50 | 124,00 65,00 | 20.202 1,9 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,940 35,380 | +0,560 +1,58 % | 17:35 | 35,960 20.117 | 35,940 35 | 36,040 34,920 | 45,140 24,560 | 145.400 5,2 Mio. | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 34,220 33,760 | +0,460 +1,36 % | 17:35 | 34,280 41.518 | 34,220 2.169 | 34,880 33,400 | 48,200 22,620 | 132.204 4,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 25,500 25,720 | -0,220 -0,86 % | 17:35 | 25,500 22.007 | 25,590 1,7 Mio. | 25,840 25,310 | 34,360 23,530 | 8,6 Mio. 220,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 97,00 94,50 | +2,50 +2,65 % | 17:35 | 96,70 2.341 | 97,00 248 | 98,20 94,60 | 125,40 66,00 | 21.186 2,1 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,320 12,860 | +0,460 +3,58 % | 17:35 | 13,290 32.128 | 12,920 17.986 | 13,370 12,730 | 17,730 11,910 | 161.038 2,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 133,20 129,60 | +3,60 +2,78 % | 17:35 | 133,20 731 | 132,20 516 | 133,60 130,00 | 206,00 79,50 | 25.733 3,4 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 2,858 2,722 | +0,136 +5,00 % | 17:35 | 2,858 13.070 | 2,858 300 | 2,864 2,690 | 7,300 2,406 | 1,5 Mio. 4,3 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 22,920 22,800 | +0,120 +0,53 % | 17:35 | 22,920 1.207 | 22,980 30.077 | 22,980 22,640 | 33,920 21,660 | 212.414 4,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,30 86,32 | -2,02 -2,34 % | 17:35 | 84,40 15.671 | 84,30 15 | 86,02 83,02 | 103,30 63,18 | 156.636 13,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,09 52,04 | +1,05 +2,02 % | 17:35 | 53,09 9.352 | 53,16 434.051 | 54,04 52,27 | 88,83 31,270 | 3,3 Mio. 178,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 36,520 35,700 | +0,820 +2,30 % | 17:35 | 36,520 404 | 36,480 14.573 | 36,520 35,280 | 35,700 20,900 | 133.328 4,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 40,300 35,940 | +4,360 +12,13 % | 17:35 | 40,300 15.921 | 40,300 356 | 40,480 36,400 | 48,420 18,150 | 276.279 10,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,740 20,400 | +0,340 +1,67 % | 17:35 | 21,160 2.956 | 20,360 1.578 | 20,880 20,280 | 25,820 16,340 | 73.379 1,5 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 74,80 72,50 | +2,30 +3,17 % | 17:35 | 74,35 52.387 | 74,80 948 | 74,80 70,80 | 105,90 50,45 | 228.555 16,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 38,240 37,820 | +0,420 +1,11 % | 17:35 | 38,120 80.589 | 38,240 922 | 38,400 37,400 | 51,45 21,860 | 404.136 15,4 Mio. | 6 | ||
| OHB SE 593612 Xetra | 206,00 195,00 | +11,00 +5,64 % | 17:35 | 206,00 85 | 205,00 1.363 | 209,50 188,80 | 685,00 95,00 | 31.630 6,5 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 50,40 51,10 | -0,70 -1,37 % | 17:35 | 51,30 1.683 | 50,40 125 | 51,20 48,000 | 76,35 45,560 | 64.661 3,2 Mio. | - | ||
| PVA TEPLA AG 746100 Xetra | 30,320 29,680 | +0,640 +2,16 % | 17:35 | 31,600 1.969 | 28,560 2.129 | 30,400 29,600 | 46,740 19,670 | 74.150 2,2 Mio. | 6 | ||
| QIAGEN NV A41HBE Xetra | 42,820 42,830 | -0,010 -0,02 % | 17:35 | 42,820 111 | 42,820 4.628 | 43,650 42,740 | 47,595 27,560 | 1,8 Mio. 79,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 208,65 201,55 | +7,10 +3,52 % | 17:35 | 208,65 2.486 | 208,65 593 | 208,65 200,00 | 244,30 127,50 | 2,7 Mio. 565,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 261,10 264,70 | -3,60 -1,36 % | 17:35 | 261,10 33 | 261,20 30.616 | 272,50 255,60 | 271,90 198,50 | 221.032 57,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,710 41,440 | +0,270 +0,65 % | 17:35 | 41,660 259.087 | 41,710 143 | 41,950 40,880 | 49,710 32,810 | 911.824 38,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 64,35 64,50 | -0,15 -0,23 % | 17:35 | 64,35 86 | 64,35 214 | 65,60 63,15 | 108,80 41,720 | 101.561 6,5 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 53,40 51,70 | +1,70 +3,29 % | 17:35 | 53,60 15.927 | 53,95 6.104 | 54,15 51,80 | 70,70 21,680 | 115.170 6,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 55,45 54,00 | +1,45 +2,69 % | 17:35 | 55,45 269 | 55,50 3.157 | 56,00 54,50 | 118,40 25,800 | 54.213 3,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 7,470 7,030 | +0,440
+6,26 % | 17:35 | 7,470 2.093 | 7,470 501 | 7,470 6,925 | 7,285 4,086 | 898.744 6,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,280 24,160 | +0,120 +0,50 % | 17:35 | 24,300 4.990 | 24,280 1.732 | 24,340 23,920 | 30,220 22,240 | 87.118 2,1 Mio. | 9 | ||
| VERBIO SE A0JL9W Xetra | 27,700 26,860 | +0,840 +3,13 % | 17:35 | 27,700 20 | 27,460 7.776 | 27,720 26,680 | 47,260 14,700 | 95.010 2,6 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.