1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 17,2 Mio. 11,4 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,728 7,724 | +0,004 +0,05 % | 09:52 | 7,706 1.186 | 7,764 587 | 7,778 7,712 | 23,500 6,366 | 840 6.514 | 7 | ||
| AIXTRON SE A0WMPJ Xetra | 33,370 33,080 | +0,290 +0,88 % | 10:36 | 33,370 813 | 33,400 173 | 33,480 32,910 | 37,200 23,620 | 41.134 1,4 Mio. | 12 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 195,00 199,80 | -4,80 -2,40 % | 10:31 | 195,00 48 | 196,00 60 | 198,00 193,80 | 234,50 109,60 | 1.580 309.259 | 1 | ||
| BECHTLE AG 515870 Xetra | 43,960 43,220 | +0,740 +1,71 % | 10:36 | 43,940 167 | 43,980 142 | 44,060 42,900 | 46,780 32,450 | 16.601 724.109 | 6 | ||
| CANCOM SE 541910 Xetra | 24,600 24,740 | -0,140 -0,57 % | 10:19 | 24,560 297 | 24,620 578 | 24,820 24,560 | 35,100 23,040 | 8.447 208.458 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 81,48 80,18 | 0,00 0,00 % | 10:36 | 81,42 122 | 81,52 37 | 82,02 80,24 | 142,75 78,66 | 13.249 1,1 Mio. | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 36,900 36,880 | +0,020 +0,05 % | 10:23 | 36,860 313 | 36,940 147 | 36,980 36,640 | 52,05 30,560 | 4.496 165.669 | - | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 19,874 19,996 | -0,122 -0,61 % | 10:37 | 19,866 646 | 19,870 282 | 19,926 19,804 | 23,125 17,350 | 864.613 17,2 Mio. | 75 | ||
| ENERGIEKONTOR AG 531350 Xetra | 77,60 77,80 | -0,20 -0,26 % | 10:33 | 77,50 48 | 77,90 59 | 77,80 76,00 | 93,70 59,90 | 3.846 294.944 | 2 | ||
| EVOTEC SE 566480 Xetra | 18,660 18,655 | +0,005 +0,03 % | 10:37 | 18,650 589 | 18,675 57 | 18,710 18,490 | 24,440 14,800 | 46.753 868.546 | 35 | ||
| FREENET AG A0Z2ZZ Xetra | 21,720 21,780 | -0,060 -0,28 % | 10:36 | 21,680 754 | 21,700 390 | 21,760 21,640 | 26,460 18,620 | 16.195 351.405 | 6 | ||
| HENSOLDT AG HAG000 Xetra | 27,440 27,320 | +0,120 +0,44 % | 10:33 | 27,420 4 | 27,480 161 | 27,480 27,100 | 37,540 19,980 | 18.646 508.628 | 4 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,870 30,615 | +0,255 +0,83 % | 10:37 | 30,865 318 | 30,875 1.677 | 30,930 30,545 | 40,270 21,870 | 370.832 11,4 Mio. | 45 | ||
| JENOPTIK AG A2NB60 Xetra | 23,400 23,120 | +0,280 +1,21 % | 10:33 | 23,380 335 | 23,460 424 | 23,440 23,220 | 33,360 18,440 | 13.915 324.850 | 4 | ||
| KONTRON AG A0X9EJ Xetra | 17,510 17,460 | +0,050 +0,29 % | 10:28 | 17,450 566 | 17,500 173 | 17,510 17,360 | 21,160 13,280 | 7.258 126.356 | 17 | ||
| MORPHOSYS AG 663200 Xetra | 27,800 27,830 | -0,030 -0,11 % | 10:34 | 27,700 111 | 27,820 695 | 28,040 27,710 | 32,490 11,805 | 2.612 72.874 | 23 | ||
| NAGARRO SE A3H220 Xetra | 67,50 65,75 | +1,75 +2,66 % | 10:36 | 67,20 12 | 67,55 11 | 67,50 65,20 | 135,00 63,50 | 1.154 76.972 | 11 | ||
| NEMETSCHEK SE 645290 Xetra | 56,46 55,52 | +0,94 +1,69 % | 10:36 | 56,44 28 | 56,50 204 | 56,60 55,70 | 75,32 42,780 | 5.471 307.558 | 3 | ||
| NORDEX SE A0D655 Xetra | 11,250 11,100 | +0,150 +1,35 % | 10:32 | 11,235 330 | 11,260 560 | 11,295 11,020 | 15,630 7,234 | 44.260 493.617 | 37 | ||
| PNE AG A0JBPG Xetra | 13,060 13,040 | +0,020 +0,15 % | 10:30 | 13,000 949 | 13,060 10 | 13,080 12,960 | 24,100 12,160 | 7.663 99.716 | 6 | ||
| QIAGEN NV A2DKCH Xetra | 37,690 37,390 | +0,300 +0,80 % | 10:37 | 37,690 951 | 37,710 974 | 37,770 37,320 | 48,360 36,730 | 84.783 3,2 Mio. | 10 | ||
| SAP SE 716460 Xetra | 121,68 120,98 | +0,70 +0,58 % | 10:37 | 121,66 956 | 121,70 1.099 | 121,88 120,80 | 131,70 81,35 | 340.375 41,3 Mio. | 57 | ||
| SARTORIUS AG VZ 716563 Xetra | 326,80 323,20 | +3,60 +1,11 % | 10:37 | 326,80 10 | 327,00 53 | 327,20 321,00 | 471,70 291,90 | 15.117 4,9 Mio. | 18 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,160 47,320 | -0,160 -0,34 % | 10:36 | 47,120 1.122 | 47,150 704 | 47,330 46,920 | 58,08 40,540 | 102.869 4,8 Mio. | 20 | ||
| SILTRONIC AG WAF300 Xetra | 76,90 76,60 | +0,30 +0,39 % | 10:37 | 76,85 96 | 77,00 89 | 77,05 75,25 | 87,25 51,65 | 9.460 716.596 | 12 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 61,05 59,90 | +1,15 +1,92 % | 10:36 | 60,95 259 | 61,10 394 | 61,25 59,70 | 112,70 38,420 | 30.079 1,8 Mio. | 10 | ||
| TEAMVIEWER SE A2YN90 Xetra | 15,640 15,540 | +0,100 +0,64 % | 10:36 | 15,630 1.032 | 15,650 243 | 15,655 15,520 | 17,745 7,668 | 25.500 398.253 | 18 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 1,690 1,705 | -0,015
-0,88 % | 10:36 | 1,689 1.619 | 1,691 5.367 | 1,705 1,683 | 3,152 1,671 | 767.431 1,3 Mio. | 14 | ||
| UNITED INTERNET AG 508903 Xetra | 19,440 19,380 | +0,060 +0,31 % | 10:36 | 19,430 800 | 19,450 142 | 19,500 19,240 | 22,870 12,380 | 29.219 565.361 | 9 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 37,140 36,400 | +0,740 +2,03 % | 10:34 | 37,080 237 | 37,140 17 | 37,190 35,350 | 87,65 29,930 | 42.746 1,6 Mio. | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
