1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 42,9 Mio. 16,7 Mio. 15,0 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,755 14,035 | -0,280 -2,00 % | 12:05 | 13,765 516 | 13,775 76 | 14,235 13,675 | 20,050 8,450 | 401.099 5,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,60 116,00 | +1,60 +1,38 % | 11:55 | 117,40 20 | 117,60 127 | 117,80 116,00 | 147,60 107,00 | 4.206 492.164 | 2 | ||
| BECHTLE AG 515870 Xetra | 35,060 34,800 | +0,260 +0,75 % | 11:59 | 35,040 666 | 35,120 470 | 35,460 34,980 | 41,680 28,740 | 21.390 752.821 | 18 | ||
| CANCOM SE 541910 Xetra | 22,850 22,450 | +0,400 +1,78 % | 12:03 | 22,750 561 | 22,850 230 | 22,900 22,550 | 31,650 20,300 | 10.354 235.000 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 47,040 46,260 | 0,000 0,00 % | 12:05 | 47,120 6 | 47,200 172 | 47,340 46,860 | 72,20 44,280 | 31.367 1,5 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,520 31,520 | 0,000 0,00 % | 12:06 | 31,510 1.004 | 31,520 2.311 | 31,630 31,410 | 35,910 23,470 | 530.677 16,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,90 67,70 | -0,80 -1,18 % | 11:59 | 66,90 166 | 67,20 54 | 67,90 66,70 | 73,10 42,200 | 4.948 333.014 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,65 62,30 | +1,35 +2,17 % | 11:59 | 63,60 37 | 63,80 176 | 63,70 62,50 | 69,75 36,800 | 13.171 828.042 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 89,80 87,90 | +1,90 +2,16 % | 12:06 | 89,60 275 | 90,00 191 | 89,80 88,50 | 98,50 47,100 | 15.007 1,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 6,696 6,720 | -0,024 -0,36 % | 11:59 | 6,692 43 | 6,704 367 | 6,844 6,682 | 10,620 5,060 | 219.005 1,5 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 26,900 26,800 | +0,100 +0,37 % | 11:54 | 26,850 62 | 27,050 1 | 27,300 26,700 | 64,40 19,180 | 5.975 161.090 | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 28,620 28,460 | +0,160 +0,56 % | 11:55 | 28,580 2.761 | 28,620 1.012 | 28,620 28,480 | 37,560 24,060 | 31.760 907.276 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 95,40 93,65 | +1,75 +1,87 % | 12:05 | 95,35 436 | 95,45 403 | 95,95 93,15 | 108,90 27,280 | 157.834 15,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,420 33,755 | +1,665 +4,93 % | 12:06 | 35,405 691 | 35,425 435 | 35,660 34,655 | 39,430 23,175 | 1,8 Mio. 63,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 40,650 40,650 | 0,000 0,00 % | 11:59 | 40,600 490 | 40,650 144 | 40,900 40,300 | 42,750 20,850 | 55.270 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,850 18,320 | +0,530 +2,89 % | 11:58 | 18,850 166 | 18,870 9 | 18,980 18,580 | 29,200 14,360 | 39.656 744.502 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 27,660 27,320 | +0,340 +1,24 % | 11:57 | 27,620 316 | 27,680 316 | 27,820 27,460 | 29,000 15,150 | 15.746 435.831 | 5 | ||
| NAGARRO SE A3H220 Xetra | 54,55 53,45 | 0,00 0,00 % | 12:05 | 54,45 150 | 54,65 75 | 54,55 53,55 | 102,80 53,05 | 4.665 252.541 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 132,80 130,90 | +1,90 +1,45 % | 12:04 | 132,90 40 | 133,10 73 | 133,00 131,40 | 134,60 83,95 | 8.221 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,140 22,220 | -0,080 -0,36 % | 12:05 | 22,120 679 | 22,180 1.213 | 22,480 21,920 | 22,240 10,480 | 117.604 2,6 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,080 15,100 | -0,020 -0,13 % | 11:48 | 15,060 1.474 | 15,080 2.044 | 15,100 15,020 | 15,800 10,340 | 11.562 173.875 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 43,350 43,125 | +0,225 +0,52 % | 12:05 | 43,335 18 | 43,355 271 | 43,400 43,195 | 46,040 34,235 | 27.195 1,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 247,55 244,75 | +2,80 +1,14 % | 12:06 | 247,55 487 | 247,65 788 | 247,55 245,30 | 283,50 181,78 | 174.203 42,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 179,25 179,70 | -0,45 -0,25 % | 12:06 | 179,10 77 | 179,25 137 | 180,20 178,55 | 292,00 166,05 | 18.959 3,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,480 46,240 | +0,240 +0,52 % | 12:06 | 46,460 241 | 46,480 556 | 46,610 46,120 | 58,48 41,210 | 97.414 4,5 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 36,360 36,500 | -0,140 -0,38 % | 12:05 | 36,320 123 | 36,400 69 | 36,960 36,360 | 76,50 32,000 | 15.666 573.555 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,270 19,290 | -0,020 -0,10 % | 12:03 | 19,260 659 | 19,340 318 | 19,590 19,250 | 25,700 10,940 | 15.146 294.045 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 32,300 31,480 | +0,820 +2,60 % | 11:58 | 32,320 109 | 32,360 109 | 32,440 31,560 | 71,40 26,680 | 23.319 748.384 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,035 8,820 | 0,000 0,00 % | 12:06 | 9,030 1.490 | 9,040 2.535 | 9,035 8,850 | 13,640 8,695 | 230.305 2,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,920 25,000 | -0,080 -0,32 % | 12:01 | 24,900 989 | 24,940 1 | 25,060 24,880 | 25,880 14,580 | 14.640 365.334 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .