Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,8 Mio. 54,5 Mio. 32,6 Mio. 6,3 Mio. 6,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 16,740 16,820 | -0,080 -0,48 % | 13:22 | 16,700 571 | 16,760 166 | 16,760 16,680 | 19,780 9,390 | 9.886 165.062 | 16 | ||
AIXTRON SE A0WMPJ Xetra | 25,580 25,790 | -0,210 -0,81 % | 13:32 | 25,560 441 | 25,600 435 | 25,830 25,470 | 39,890 24,400 | 110.234 2,8 Mio. | 13 | ||
ATOSS SOFTWARE AG 510440 Xetra | 267,00 269,50 | -2,50 -0,93 % | 13:23 | 266,50 99 | 267,50 29 | 270,50 266,50 | 273,00 154,60 | 1.315 353.342 | 2 | ||
BECHTLE AG 515870 Xetra | 48,850 49,150 | -0,300 -0,61 % | 13:30 | 48,800 135 | 48,840 12 | 49,210 47,760 | 52,42 34,850 | 95.212 4,6 Mio. | 34 | ||
CANCOM SE 541910 Xetra | 25,680 25,940 | -0,260 -1,00 % | 13:32 | 25,680 210 | 25,720 78 | 25,920 25,620 | 33,940 21,260 | 15.781 406.785 | 1 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 119,50 120,00 | -0,50 -0,42 % | 13:33 | 119,40 226 | 119,55 116 | 120,30 119,20 | 135,60 72,60 | 17.262 2,1 Mio. | 8 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 26,760 27,460 | -0,700 -2,55 % | 13:32 | 26,720 745 | 26,820 243 | 27,380 26,680 | 52,05 27,380 | 36.970 997.315 | 1 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,890 21,685 | +0,205 +0,95 % | 13:33 | 21,890 7.527 | 21,900 6.137 | 21,905 21,645 | 23,400 18,502 | 1,5 Mio. 32,6 Mio. | 44 | ||
ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 39,020 37,980 | +1,040 +2,74 % | 13:14 | 38,980 94 | 39,060 163 | 39,460 37,900 | 57,05 28,920 | 32.919 1,3 Mio. | 9 | ||
ENERGIEKONTOR AG 531350 Xetra | 68,10 67,90 | +0,20 +0,29 % | 13:08 | 68,20 7 | 68,40 128 | 69,00 68,00 | 89,80 60,10 | 3.429 235.033 | 1 | ||
EVOTEC SE 566480 Xetra | 13,150 13,145 | +0,005 +0,04 % | 13:32 | 13,140 911 | 13,155 1.532 | 13,220 13,030 | 24,440 12,615 | 170.660 2,2 Mio. | 16 | ||
FREENET AG A0Z2ZZ Xetra | 25,080 25,080 | 0,000 0,00 % | 13:26 | 25,060 1.593 | 25,100 2.413 | 25,200 25,040 | 26,520 20,880 | 50.201 1,3 Mio. | 5 | ||
HENSOLDT AG HAG000 Xetra | 35,560 35,120 | +0,440 +1,25 % | 13:31 | 35,500 759 | 35,580 495 | 35,700 35,000 | 37,540 23,340 | 176.741 6,3 Mio. | 12 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,590 32,000 | -0,410 -1,28 % | 13:34 | 31,590 2.094 | 31,605 1.519 | 32,090 31,500 | 40,270 27,070 | 1,7 Mio. 54,5 Mio. | 65 | ||
JENOPTIK AG A2NB60 Xetra | 28,760 28,800 | -0,040 -0,14 % | 13:26 | 28,720 511 | 28,840 467 | 28,860 28,640 | 32,920 19,960 | 4.832 139.063 | 2 | ||
KONTRON AG A0X9EJ Xetra | 20,920 21,100 | -0,180 -0,85 % | 13:26 | 20,840 632 | 20,920 53 | 21,040 20,800 | 23,320 16,640 | 24.907 521.191 | 11 | ||
MORPHOSYS AG 663200 Xetra | 66,22 66,40 | 0,00 0,00 %
| 13:33 | 66,22 427 | 66,24 530 | 66,48 66,22 | 66,82 13,900 | 26.408 1,8 Mio. | 49 | ||
NAGARRO SE A3H220 Xetra | 74,00 74,35 | -0,35 -0,47 % | 13:28 | 74,15 48 | 74,50 800 | 75,25 72,55 | 110,20 63,10 | 10.430 767.542 | 10 | ||
NEMETSCHEK SE 645290 Xetra | 85,76 85,66 | +0,10 +0,12 % | 13:32 | 85,78 101 | 85,86 53 | 85,90 84,52 | 90,98 52,14 | 20.168 1,7 Mio. | 7 | ||
NORDEX SE A0D655 Xetra | 11,620 11,660 | -0,040 -0,34 % | 13:32 | 11,600 70 | 11,615 544 | 11,760 11,540 | 13,885 8,616 | 93.941 1,1 Mio. | 18 | ||
PNE AG A0JBPG Xetra | 13,680 13,740 | -0,060 -0,44 % | 13:30 | 13,660 867 | 13,720 831 | 13,800 13,580 | 15,420 11,660 | 17.264 236.502 | 34 | ||
QIAGEN NV A400D5 Xetra | 40,605 40,620 | -0,015 -0,04 % | 13:32 | 40,575 380 | 40,595 740 | 40,690 40,375 | 43,470 32,740 | 58.844 2,4 Mio. | 5 | ||
SAP SE 716460 Xetra | 173,40 172,22 | +1,18 +0,69 % | 13:34 | 173,40 36 | 173,42 84 | 173,50 170,68 | 178,48 112,62 | 416.641 71,8 Mio. | 53 | ||
SARTORIUS AG VZ 716563 Xetra | 355,80 356,10 | -0,30 -0,08 % | 13:32 | 355,10 22 | 355,40 103 | 357,60 353,00 | 411,40 215,30 | 11.575 4,1 Mio. | 8 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 55,52 55,50 | +0,02 +0,04 % | 13:33 | 55,50 1.192 | 55,54 261 | 55,78 55,20 | 58,14 44,390 | 109.684 6,1 Mio. | 2 | ||
SILTRONIC AG WAF300 Xetra | 82,50 82,55 | -0,05 -0,06 % | 13:32 | 82,40 193 | 82,55 67 | 83,05 82,00 | 94,00 58,40 | 4.380 362.003 | 9 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,25 54,85 | -0,60 -1,09 % | 13:32 | 54,15 451 | 54,30 336 | 55,00 54,10 | 112,70 45,200 | 13.519 737.268 | 10 | ||
SUESS MICROTEC SE A1K023 Xetra | 37,150 37,300 | -0,150 -0,40 % | 13:30 | 37,150 383 | 37,200 76 | 37,750 36,800 | 41,950 15,020 | 12.039 449.650 | 9 | ||
TEAMVIEWER SE A2YN90 Xetra | 13,285 13,490 | -0,205 -1,52 % | 13:33 | 13,280 799 | 13,295 548 | 13,470 13,265 | 17,745 12,720 | 143.670 1,9 Mio. | 5 | ||
UNITED INTERNET AG 508903 Xetra | 21,440 21,780 | -0,340 -1,56 % | 13:24 | 21,420 756 | 21,460 894 | 21,740 21,440 | 25,060 12,380 | 29.027 627.226 | 6 |