Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 554,4 Mio. 536,2 Mio. 166,0 Mio. 91,3 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 36,270 34,450 | +1,820 +5,28 % | 17:35 | 36,270 373 | 35,780 205.440 | 38,720 35,600 | 62,66 11,675 | 1,8 Mio. 65,6 Mio. | 58 | ||
| BECHTLE AG 515870 Xetra | 36,100 36,160 | -0,060 -0,17 % | 17:35 | 36,100 49.492 | 36,100 3.405 | 36,480 35,660 | 45,140 24,560 | 160.590 5,8 Mio. | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,500 30,420 | +0,080 +0,26 % | 17:35 | 30,500 1.205 | 30,640 10.359 | 31,520 30,500 | 48,800 22,620 | 279.947 8,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,760 27,100 | -0,340 -1,25 % | 17:35 | 26,710 941.542 | 26,760 5.264 | 26,970 26,400 | 34,360 23,530 | 6,2 Mio. 166,0 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,610 13,850 | -0,240 -1,73 % | 17:35 | 13,650 3.292 | 13,610 89 | 13,960 13,610 | 21,883 13,090 | 68.161 934.277 | 6 | ||
| EVOTEC SE 566480 Xetra | 3,410 3,452 | -0,042 -1,22 % | 17:35 | 3,410 280 | 3,410 2.838 | 3,518 3,380 | 7,300 3,176 | 894.794 3,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 24,320 24,740 | -0,420 -1,70 % | 17:35 | 24,380 33.593 | 24,320 40 | 24,920 24,120 | 33,920 22,280 | 417.225 10,1 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 79,76 83,98 | -4,22 -5,02 % | 17:35 | 79,76 296 | 79,76 791 | 83,60 77,64 | 117,70 63,18 | 775.886 62,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 61,67 59,47 | +2,20 +3,70 % | 17:35 | 61,67 5.071 | 61,67 343 | 64,03 61,09 | 88,83 30,820 | 8,6 Mio. 536,2 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 31,420 32,220 | -0,800 -2,48 % | 17:35 | 31,420 1.191 | 31,660 60.982 | 32,180 30,880 | 43,250 20,900 | 254.446 8,0 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,360 23,620 | -1,260 -5,33 % | 17:35 | 22,360 1.103 | 22,360 5.800 | 23,600 22,260 | 28,380 16,340 | 143.142 3,2 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 58,05 58,00 | +0,05 +0,09 % | 17:35 | 58,05 722 | 58,50 141.783 | 59,75 57,50 | 138,50 50,45 | 423.454 24,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 38,440 39,580 | -1,140 -2,88 % | 17:35 | 38,440 2.652 | 38,560 56.486 | 40,960 38,440 | 51,45 19,110 | 612.267 23,9 Mio. | 6 | ||
| PVA TEPLA AG 746100 Xetra | 32,960 32,700 | +0,260 +0,80 % | 17:35 | 32,660 4.416 | 32,780 11.116 | 34,360 32,560 | 46,740 18,650 | 68.724 2,3 Mio. | 6 | ||
| SAP SE 716460 Xetra | 157,68 155,92 | +1,76 +1,13 % | 17:35 | 157,68 2.353 | 157,68 400 | 158,26 153,60 | 257,70 127,50 | 3,5 Mio. 554,4 Mio. | 41 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,860 37,200 | -0,340 -0,91 % | 17:35 | 36,860 1.346 | 36,860 17 | 38,100 35,710 | 49,710 32,810 | 2,5 Mio. 91,3 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 76,10 73,95 | +2,15 +2,91 % | 17:35 | 75,55 11.516 | 76,10 833 | 80,90 75,20 | 108,80 31,700 | 195.547 15,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,85 55,00 | -2,15 -3,91 % | 17:35 | 52,85 3.000 | 53,75 16.375 | 57,25 52,85 | 70,70 15,410 | 92.597 5,0 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 74,40 73,10 | +1,30 +1,78 % | 17:35 | 74,00 2.089 | 74,40 354 | 79,20 74,00 | 118,40 24,000 | 180.637 13,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,990 5,955 | +0,035 +0,59 % | 17:35 | 5,990 2.179 | 6,020 66.410 | 6,145 5,930 | 10,330 4,086 | 639.883 3,8 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.