1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 19,5 Mio. 13,6 Mio. 12,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,500 24,350 | +0,150 +0,62 % | 09:00 | 24,450 221 | 24,650 28 | 24,500 24,450 | 24,600 11,100 | 78 1.908 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 17,610 17,130 | +0,480 +2,80 % | 09:56 | 17,610 228 | 17,660 551 | 17,765 17,375 | 20,140 8,450 | 61.639 1,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 115,20 | +1,60 +1,39 % | 09:56 | 116,60 46 | 117,00 24 | 117,00 116,00 | 147,60 97,70 | 773 90.015 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,540 43,120 | +0,420 +0,97 % | 09:55 | 43,520 234 | 43,620 114 | 43,720 43,060 | 44,740 28,740 | 10.857 470.906 | 18 | ||
| CANCOM SE 541910 Xetra | 26,850 26,600 | +0,250 +0,94 % | 09:55 | 26,850 585 | 26,900 336 | 26,950 26,600 | 31,650 20,300 | 12.026 322.140 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,740 42,940 | +0,800 +1,86 % | 09:55 | 43,720 24 | 43,800 282 | 44,020 43,480 | 71,65 40,320 | 16.827 736.984 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,510 27,520 | -0,010 -0,04 % | 09:56 | 27,500 2.530 | 27,510 477 | 27,650 27,440 | 35,910 26,000 | 495.008 13,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,90 69,00 | -0,10 -0,14 % | 09:44 | 68,50 8 | 68,90 17 | 68,90 68,20 | 77,80 43,050 | 559 38.393 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,860 15,630 | +0,230 +1,47 % | 09:53 | 15,810 57 | 15,850 92 | 16,020 15,600 | 23,250 13,767 | 22.557 356.445 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 98,50 96,50 | +2,00 +2,07 % | 09:55 | 98,40 28 | 99,00 139 | 99,30 96,40 | 98,50 47,100 | 12.721 1,2 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,538 5,580 | -0,042 -0,75 % | 09:55 | 5,514 300 | 5,532 511 | 5,624 5,508 | 9,330 5,060 | 79.782 445.069 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 28,060 28,080 | -0,020 -0,07 % | 09:56 | 28,020 1.365 | 28,080 1.695 | 28,180 28,000 | 37,560 26,000 | 8.341 233.948 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 68,90 68,00 | +0,90 +1,32 % | 09:56 | 68,85 492 | 68,95 129 | 70,95 68,70 | 117,70 32,800 | 181.872 12,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,470 35,815 | +0,655 +1,83 % | 09:56 | 36,480 826 | 36,500 620 | 37,140 36,435 | 39,430 23,175 | 912.395 33,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 26,400 26,350 | +0,050 +0,19 % | 09:55 | 26,300 1.701 | 26,400 1.081 | 26,500 26,300 | 43,250 20,850 | 12.155 320.638 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 18,960 18,600 | +0,360 +1,94 % | 09:55 | 18,960 40 | 19,010 282 | 19,120 18,900 | 24,700 14,360 | 32.762 623.085 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 22,680 | +0,100 +0,44 % | 09:55 | 22,720 707 | 22,800 129 | 22,880 22,700 | 29,000 16,900 | 22.933 522.951 | 5 | ||
| NAGARRO SE A3H220 Xetra | 73,55 73,65 | -0,10 -0,14 % | 09:53 | 73,45 63 | 73,75 48 | 74,10 73,30 | 96,40 43,120 | 5.013 369.690 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 95,55 95,45 | +0,10 +0,10 % | 09:55 | 95,40 118 | 95,60 95 | 96,05 95,25 | 138,50 87,20 | 2.477 237.046 | 8 | ||
| NORDEX SE A0D655 Xetra | 25,740 25,640 | +0,100 +0,39 % | 09:56 | 25,720 380 | 25,760 81 | 25,840 25,540 | 28,380 10,480 | 28.561 734.687 | 6 | ||
| PNE AG A0JBPG Xetra | 10,220 10,260 | -0,040 -0,39 % | 09:33 | 10,200 1.500 | 10,260 354 | 10,260 10,220 | 15,800 9,250 | 940 9.655 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 40,555 40,405 | +0,150 +0,37 % | 09:57 | 40,540 346 | 40,565 204 | 40,595 40,285 | 46,040 34,235 | 23.422 946.148 | 4 | ||
| SAP SE 716460 Xetra | 208,75 207,85 | +0,90 +0,43 % | 09:56 | 208,75 123 | 208,80 74 | 210,40 208,25 | 283,50 202,30 | 93.206 19,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 254,20 248,00 | +6,20 +2,50 % | 09:55 | 254,20 8 | 254,60 35 | 257,10 249,30 | 292,00 166,05 | 19.357 4,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,810 42,520 | +0,290 +0,68 % | 09:56 | 42,790 384 | 42,820 538 | 42,940 42,630 | 58,48 40,970 | 75.622 3,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 50,60 49,040 | +1,56 +3,18 % | 09:48 | 50,45 180 | 50,75 76 | 50,75 48,620 | 61,75 31,700 | 5.391 269.306 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,100 33,500 | +0,600 +1,79 % | 09:56 | 34,000 61 | 34,200 148 | 34,140 33,260 | 35,840 11,850 | 7.923 268.551 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 35,500 33,920 | +1,580 +4,66 % | 09:56 | 35,380 4 | 35,500 134 | 35,660 34,640 | 55,50 24,000 | 38.806 1,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,540 5,545 | -0,005 -0,09 % | 09:54 | 5,530 1.377 | 5,545 2.017 | 5,565 5,515 | 13,550 5,380 | 30.951 171.535 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 25,920 25,820 | +0,100 +0,39 % | 09:56 | 25,900 140 | 26,000 314 | 25,960 25,780 | 29,320 14,580 | 4.990 129.001 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .