1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,2 Mio. 73,7 Mio. 50,9 Mio. 25,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,300 24,200 | +0,100 +0,41 % | 15:21 | 24,300 251 | 24,450 275 | 24,850 24,300 | 27,300 15,180 | 8.986 221.729 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 45,320 43,410 | +1,910 +4,40 % | 15:34 | 45,250 500 | 45,370 291 | 45,750 44,650 | 45,060 9,936 | 554.958 25,1 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,00 81,20 | +0,80 +0,99 % | 15:34 | 81,80 88 | 82,20 98 | 82,90 81,70 | 147,60 72,20 | 9.237 759.683 | 2 | ||
| BECHTLE AG 515870 Xetra | 31,020 31,000 | +0,020 +0,06 % | 15:34 | 31,020 150 | 31,060 140 | 31,400 30,740 | 45,140 24,560 | 68.556 2,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,450 26,250 | +0,200 +0,76 % | 15:34 | 26,400 1.007 | 26,500 1.544 | 26,700 26,275 | 31,650 20,050 | 54.709 1,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,880 27,840 | +0,040 +0,14 % | 15:34 | 27,860 306 | 27,940 265 | 28,260 27,820 | 66,60 22,620 | 51.243 1,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,020 29,570 | -0,550 -1,86 % | 15:34 | 29,010 1.662 | 29,030 1.668 | 29,470 28,820 | 34,440 26,000 | 2,5 Mio. 73,7 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,45 99,40 | -2,95 -2,97 % | 15:32 | 96,30 38 | 96,60 63 | 97,65 96,20 | 99,40 57,20 | 6.224 602.286 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,225 15,450 | -0,225 -1,46 % | 15:34 | 15,200 87 | 15,240 524 | 15,465 15,220 | 23,250 13,300 | 14.513 222.163 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 171,00 172,20 | -1,20 -0,70 % | 15:33 | 170,80 26 | 171,40 135 | 174,80 170,00 | 179,20 52,50 | 9.350 1,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,630 5,640 | -0,010 -0,18 % | 15:34 | 5,605 1.401 | 5,640 217 | 5,790 5,435 | 8,566 3,995 | 548.202 3,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,360 27,460 | -0,100 -0,36 % | 15:30 | 27,320 3.105 | 27,360 2.755 | 27,600 27,340 | 37,560 25,320 | 123.189 3,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,54 82,36 | -1,82 -2,21 % | 15:34 | 80,50 569 | 80,58 154 | 83,40 80,10 | 117,70 61,35 | 184.345 15,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,185 47,995 | +0,190 +0,40 % | 15:34 | 48,170 18 | 48,185 134 | 48,720 48,130 | 48,995 25,970 | 1,1 Mio. 50,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,640 28,040 | -0,400 -1,43 % | 15:34 | 27,620 346 | 27,660 151 | 28,240 27,620 | 43,250 20,900 | 132.761 3,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,840 33,880 | -0,040 -0,12 % | 15:33 | 33,780 479 | 33,860 432 | 34,380 33,780 | 33,960 16,040 | 99.562 3,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,580 21,640 | -0,060 -0,28 % | 15:34 | 21,560 210 | 21,620 134 | 21,920 21,520 | 29,000 16,340 | 125.827 2,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 48,580 49,000 | -0,420 -0,86 % | 15:33 | 48,100 3 | 48,280 80 | 50,20 48,400 | 80,35 43,120 | 11.706 578.621 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 66,90 69,25 | -2,35 -3,39 % | 15:34 | 66,85 116 | 66,95 404 | 67,75 66,65 | 138,50 55,00 | 74.444 5,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,720 45,560 | -0,840 -1,84 % | 15:34 | 44,660 73 | 44,720 437 | 45,540 44,560 | 47,220 15,410 | 75.788 3,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 59,90 59,10 | +0,80 +1,35 % | 15:30 | 59,70 144 | 60,10 303 | 60,40 59,60 | 76,35 45,560 | 4.729 283.968 | - | ||
| QIAGEN NV A41HBE Xetra | 34,725 34,950 | -0,225 -0,64 % | 15:34 | 34,725 323 | 34,755 557 | 35,165 34,720 | 47,595 33,650 | 226.660 7,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 150,98 150,20 | +0,78 +0,52 % | 15:34 | 151,00 154 | 151,04 49 | 153,26 150,30 | 273,55 137,54 | 902.427 137,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,10 238,80 | +8,30 +3,48 % | 15:34 | 246,90 9 | 247,20 36 | 256,40 239,70 | 267,70 175,95 | 74.039 18,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,200 38,290 | -0,090 -0,24 % | 15:34 | 38,190 1.139 | 38,220 868 | 38,800 38,000 | 50,000 35,440 | 211.300 8,1 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 70,45 68,55 | +1,90 +2,77 % | 15:34 | 70,40 169 | 70,65 112 | 71,55 69,25 | 70,00 31,700 | 51.137 3,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,900 47,440 | +0,460 +0,97 % | 15:33 | 47,760 32 | 48,000 40 | 49,120 47,700 | 53,45 13,550 | 30.066 1,5 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 67,50 66,50 | +1,00 +1,50 % | 15:33 | 67,30 159 | 67,60 80 | 68,05 66,45 | 67,05 24,000 | 80.271 5,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,875 4,950 | -0,075 -1,52 % | 15:33 | 4,864 1.100 | 4,886 100 | 4,986 4,834 | 13,550 4,086 | 426.499 2,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,060 28,500 | -0,440 -1,54 % | 15:34 | 28,000 249 | 28,060 120 | 28,760 28,000 | 30,220 18,830 | 112.204 3,2 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.