Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,3 Mio. 118,7 Mio. 101,3 Mio. 30,5 Mio. 27,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 15,340 15,440 | -0,100 -0,65 % | 26.07. | 15,340 258 | 15,460 507 | 15,580 15,240 | 19,780 10,120 | 22.351 343.165 | 9 | ||
AIXTRON SE A0WMPJ Xetra | 20,540 19,575 | +0,965 +4,93 % | 26.07. | 20,540 435 | 20,610 138 | 20,730 19,550 | 39,890 17,875 | 729.357 14,9 Mio. | 64 | ||
ATOSS SOFTWARE SE 510440 Xetra | 132,20 131,80 | +0,40 +0,30 % | 26.07. | 132,20 107 | 133,20 612 | 133,60 130,20 | 139,25 93,10 | 10.932 1,4 Mio. | 26 | ||
BECHTLE AG 515870 Xetra | 40,340 40,300 | +0,040 +0,10 % | 26.07. | 40,340 830 | 40,420 263 | 40,420 39,900 | 52,42 37,220 | 84.432 3,4 Mio. | 22 | ||
CANCOM SE 541910 Xetra | 31,840 32,080 | -0,240 -0,75 % | 26.07. | 31,800 58 | 31,860 19 | 32,160 31,500 | 34,000 21,260 | 41.257 1,3 Mio. | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 61,70 60,50 | +1,20 +1,98 % | 26.07. | 61,65 52 | 61,70 208 | 61,75 60,25 | 123,75 59,50 | 150.571 9,2 Mio. | 6 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 15,650 15,600 | +0,050 +0,32 % | 26.07. | 15,670 289 | 15,710 337 | 15,840 15,550 | 46,460 15,280 | 130.323 2,0 Mio. | 1 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 24,240 24,210 | +0,030 +0,12 % | 26.07. | 24,210 3.882 | 24,240 2.314 | 24,260 24,090 | 24,410 18,502 | 4,9 Mio. 118,7 Mio. | 65 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 43,360 42,460 | +0,900 +2,12 % | 26.07. | 43,360 90 | 43,560 164 | 43,800 42,480 | 50,05 28,920 | 25.574 1,1 Mio. | 7 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 73,70 71,80 | +1,90 +2,65 % | 26.07. | 73,70 58 | 74,30 82 | 75,20 71,40 | 92,90 59,00 | 19.962 1,5 Mio. | 4 | ||
ENERGIEKONTOR AG 531350 Xetra | 65,90 65,50 | +0,40 +0,61 % | 26.07. | 65,40 99 | 65,90 21 | 65,90 65,00
| 89,80 59,60 | 7.198 470.255 | 2 | ||
EVOTEC SE 566480 Xetra | 8,680 8,700 | -0,020 -0,23 % | 26.07. | 8,680 1.510 | 8,710 708 | 8,870 8,665 | 24,390 7,215 | 452.985 4,0 Mio. | 33 | ||
FREENET AG A0Z2ZZ Xetra | 25,920 25,700 | +0,220 +0,86 % | 26.07. | 25,780 1.365 | 25,920 3.126 | 25,920 25,540 | 27,420 20,880 | 257.541 6,7 Mio. | 20 | ||
HENSOLDT AG HAG000 Xetra | 33,260 33,500 | -0,240 -0,72 % | 26.07. | 33,340 84 | 33,260 700 | 34,780 32,880 | 44,580 23,340 | 324.846 10,9 Mio. | 37 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 30,725 30,480 | +0,245 +0,80 % | 26.07. | 30,725 10.281 | 30,665 275 | 31,160 30,125 | 40,270 27,070 | 3,3 Mio. 101,3 Mio. | 54 | ||
JENOPTIK AG A2NB60 Xetra | 26,340 26,200 | +0,140 +0,53 % | 26.07. | 26,340 115 | 26,360 16 | 26,340 25,760 | 31,140 19,960 | 49.874 1,3 Mio. | 6 | ||
KONTRON AG A0X9EJ Xetra | 19,520 19,560 | -0,040 -0,20 % | 26.07. | 19,530 29 | 19,520 1 | 19,570 19,180 | 23,320 17,140 | 43.694 848.690 | 11 | ||
NAGARRO SE A3H220 Xetra | 78,35 77,25 | +1,10 +1,42 % | 26.07. | 78,35 170 | 78,75 65 | 79,15 76,55 | 94,30 63,10 | 8.094 632.808 | - | ||
NEMETSCHEK SE 645290 Xetra | 86,40 86,05 | +0,35 +0,41 % | 26.07. | 86,40 413 | 86,65 141 | 86,75 85,10 | 98,20 55,52 | 63.254 5,5 Mio. | 35 | ||
NORDEX SE A0D655 Xetra | 14,070 13,630 | +0,440 +3,23 % | 26.07. | 14,030 205 | 14,070 1.008 | 14,300 13,690 | 15,770 8,616 | 1,1 Mio. 14,8 Mio. | 65 | ||
PNE AG A0JBPG Xetra | 14,460 14,180 | +0,280 +1,97 % | 26.07. | 14,460 380 | 14,520 593 | 14,500 14,240 | 15,100 11,660 | 28.822 414.794 | 9 | ||
QIAGEN NV A400D5 Xetra | 40,195 39,170 | +1,025 +2,62 % | 26.07. | 40,195 3.240 | 40,295 91 | 40,325 38,970 | 43,200 32,740 | 432.630 17,3 Mio. | 2 | ||
SAP SE 716460 Xetra | 195,78 195,22 | +0,56
+0,29 % | 26.07. | 195,78 1.279 | 196,20 77 | 196,44 193,38 | 196,98 120,04 | 1,1 Mio. 211,3 Mio. | 187 | ||
SARTORIUS AG VZ 716563 Xetra | 243,30 228,40 | +14,90 +6,52 % | 26.07. | 244,00 48 | 243,30 229 | 246,50 224,50 | 383,70 199,50 | 127.252 30,5 Mio. | 43 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,30 53,10 | +0,20 +0,38 % | 26.07. | 53,30 9.059 | 53,36 331 | 53,36 52,76 | 58,14 44,390 | 520.405 27,7 Mio. | 1 | ||
SILTRONIC AG WAF300 Xetra | 74,50 76,15 | -1,65 -2,17 % | 26.07. | 74,55 63 | 74,65 48 | 76,40 73,25 | 94,00 68,50 | 39.630 3,0 Mio. | 38 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 24,920 24,820 | +0,100 +0,40 % | 26.07. | 24,920 22 | 24,880 34 | 25,440 24,740 | 88,45 23,260 | 82.278 2,1 Mio. | 5 | ||
SUSS MICROTEC SE A1K023 Xetra | 60,20 60,00 | +0,20 +0,33 % | 26.07. | 60,10 70 | 60,20 34 | 61,30 59,40 | 70,70 15,020 | 57.260 3,5 Mio. | 17 | ||
TEAMVIEWER SE A2YN90 Xetra | 10,900 10,770 | +0,130 +1,21 % | 26.07. | 10,890 802 | 10,895 738 | 10,940 10,675 | 17,745 10,005 | 230.913 2,5 Mio. | 14 | ||
UNITED INTERNET AG 508903 Xetra | 20,920 20,860 | +0,060 +0,29 % | 26.07. | 20,900 487 | 20,920 1.274 | 20,960 20,680 | 25,060 13,230 | 59.632 1,2 Mio. | 10 |