1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 54,8 Mio. 48,1 Mio. 31,4 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,980 18,660 | +0,320 +1,71 % | 12:44 | 18,960 45 | 18,980 1.367 | 19,060 18,680 | 18,900 11,100 | 117.831 2,2 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 15,070 14,900 | +0,170 +1,14 % | 12:50 | 15,065 703 | 15,080 1.212 | 15,120 14,910 | 22,700 8,450 | 262.640 3,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 137,80 137,80 | 0,00 0,00 % | 12:39 | 137,60 62 | 138,00 148 | 140,20 137,80 | 146,40 107,00 | 1.398 193.480 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,280 38,200 | +0,080 +0,21 % | 12:49 | 38,240 476 | 38,300 435 | 38,780 38,240 | 44,920 28,740 | 35.702 1,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,950 27,750 | +0,200 +0,72 % | 12:49 | 27,900 342 | 28,000 424 | 28,350 27,850 | 34,000 21,220 | 8.568 240.753 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 56,10 57,30 | -1,20 -2,09 % | 12:51 | 56,05 188 | 56,15 208 | 58,25 55,70 | 72,20 44,280 | 20.670 1,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,770 30,750 | +0,020 +0,06 % | 12:50 | 30,760 9.495 | 30,780 6.311 | 31,110 30,550 | 35,910 23,290 | 1,8 Mio. 54,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,30 67,40 | -0,10 -0,15 % | 11:50 | 67,20 376 | 67,60 137 | 67,60 66,60 | 73,10 42,200 | 2.389 160.469 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 66,70 66,90 | -0,20 -0,30 % | 12:44 | 66,50 160 | 66,70 242 | 67,00 66,45 | 67,85 36,800 | 2.127 141.997 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 83,30 78,50 | +4,80 +6,11 % | 12:50 | 83,20 34 | 83,50 2.134 | 84,00 79,10 | 83,20 47,100 | 42.380 3,5 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 7,292 7,160 | +0,132 +1,84 % | 12:51 | 7,288 291 | 7,292 239 | 7,340 7,166 | 10,620 5,060 | 188.417 1,4 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 30,350 28,250 | +2,100 +7,43 % | 12:47 | 30,350 150 | 30,550 365 | 30,700 28,850 | 64,40 19,180 | 34.043 1,0 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 27,280 27,180 | +0,100 +0,37 % | 12:44 | 27,280 7.670 | 27,320 6.512 | 27,400 27,260 | 37,560 24,060 | 79.668 2,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 97,20 94,50 | +2,70 +2,86 % | 12:51 | 97,20 98 | 97,30 704 | 97,85 93,60 | 108,90 27,280 | 325.018 31,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,485 34,950 | +0,535 +1,53 % | 12:50 | 35,480 1.659 | 35,495 924 | 35,915 35,400 | 39,430 23,175 | 1,4 Mio. 48,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 39,400 38,950 | +0,450 +1,16 % | 12:46 | 39,400 454 | 39,500 1.504 | 39,900 38,800 | 42,750 20,850 | 55.104 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,140 19,000 | +0,140 +0,74 % | 12:49 | 19,120 101 | 19,160 1.094 | 19,240 19,030 | 29,200 14,360 | 34.871 667.788 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,820 23,560 | +0,260 +1,10 % | 12:50 | 23,800 408 | 23,840 479 | 24,120 23,700 | 26,160 15,150 | 59.412 1,4 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 57,70 57,20 | +0,50 +0,87 % | 12:36 | 57,45 256 | 57,60 352 | 58,20 57,25 | 102,80 54,70 | 4.036 232.823 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 119,30 119,20 | +0,10 +0,08 % | 12:49 | 119,20 296 | 119,40 365 | 120,00 118,30 | 130,40 80,10 | 11.683 1,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,440 17,400 | +0,040 +0,23 % | 12:47 | 17,460 450 | 17,480 1.231 | 17,570 17,350 | 18,560 10,480 | 46.943 818.920 | 6 | ||
| PNE AG A0JBPG Xetra | 15,120 15,000 | +0,120 +0,80 % | 10:59 | 15,080 3 | 15,100 1.221
| 15,120 14,900 | 15,800 10,340 | 1.689 25.458 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 41,170 40,130 | +1,040 +2,59 % | 12:50 | 41,160 541 | 41,180 756 | 41,300 40,510 | 46,040 34,235 | 122.150 5,0 Mio. | 4 | ||
| SAP SE 716460 Xetra | 251,15 252,50 | -1,35 -0,53 % | 12:51 | 251,10 170 | 251,15 490 | 253,20 250,95 | 283,50 176,72 | 324.627 81,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 218,50 214,00 | +4,50 +2,10 % | 12:48 | 218,50 29 | 218,70 165 | 222,70 217,00 | 292,00 166,05 | 36.911 8,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,000 46,970 | +0,030 +0,06 % | 12:50 | 46,990 44 | 47,000 6 | 47,290 46,960 | 58,48 41,210 | 99.910 4,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 41,600 40,120 | +1,480 +3,69 % | 12:49 | 41,500 68 | 41,580 98 | 41,840 40,720 | 79,10 32,000 | 20.746 859.804 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 43,660 42,800 | +0,860 +2,01 % | 12:49 | 43,660 80 | 43,700 62 | 44,240 42,760 | 71,40 26,680 | 41.068 1,8 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,490 9,530 | -0,040 -0,42 % | 12:41 | 9,480 363 | 9,490 2.420 | 9,585 9,480 | 13,655 8,926 | 134.125 1,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,120 23,880 | +0,240 +1,00 % | 12:47 | 24,080 478 | 24,120 496 | 24,220 23,920 | 24,760 14,580 | 22.498 541.521 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .