1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,5 Mio. 46,4 Mio. 28,7 Mio. 20,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,400 21,600 | -0,200 -0,93 % | 13:02 | 21,300 453 | 21,500 1.112 | 21,850 21,300 | 22,500 11,100 | 2.709 57.992 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 13,230 13,140 | +0,090 +0,68 % | 13:06 | 13,235 451 | 13,255 208 | 13,425 13,175 | 16,705 8,450 | 185.899 2,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 120,20 121,40 | -1,20 -0,99 % | 13:06 | 120,00 113 | 120,40 33 | 123,20 119,40 | 147,60 97,70 | 10.638 1,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,300 36,320 | -0,020 -0,06 % | 13:08 | 36,280 280 | 36,320 495 | 36,540 36,100 | 42,100 28,740 | 23.239 844.109 | 18 | ||
| CANCOM SE 541910 Xetra | 25,300 25,250 | +0,050 +0,20 % | 12:56 | 25,300 676 | 25,350 266 | 25,500 25,150 | 31,650 20,300 | 20.372 517.118 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,220 47,220 | -1,000 -2,12 % | 13:03 | 46,220 141 | 46,280 225 | 47,600 46,220 | 71,65 40,520 | 12.348 580.661 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,260 29,310 | -0,050 -0,17 % | 13:08 | 29,250 9.077 | 29,270 4.395 | 29,560 29,190 | 35,910 27,660 | 1,6 Mio. 46,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 77,40 77,40 | 0,00 0,00 % | 13:03 | 77,30 18 | 77,50 39 | 77,80 76,70 | 77,80 42,200 | 6.107 472.023 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,390 17,660 | -0,270 -1,53 % | 12:57 | 17,370 100 | 17,410 133 | 17,710 17,370 | 23,250 12,267 | 18.604 326.334 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 84,00 82,00 | +2,00 +2,44 % | 13:03 | 83,80 95 | 84,20 185 | 84,60 82,60 | 98,50 47,100 | 3.266 271.451 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,998
6,866 | +0,132 +1,92 % | 13:06 | 7,006 26 | 7,020 1.212 | 7,126 6,946 | 10,620 5,060 | 570.156 4,0 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,420 | -0,240 -0,88 % | 13:02 | 27,180 1.743 | 27,200 428 | 27,460 26,990 | 37,560 26,000 | 149.076 4,0 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 98,35 96,65 | +1,70 +1,76 % | 13:08 | 98,25 384 | 98,35 270 | 100,10 97,90 | 117,70 30,100 | 206.060 20,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,800 33,420 | +0,380 +1,14 % | 13:09 | 33,795 792 | 33,810 490 | 33,880 33,550 | 39,430 23,175 | 851.101 28,7 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 32,550 32,750 | -0,200 -0,61 % | 13:07 | 32,500 789 | 32,550 95 | 32,800 32,400 | 43,250 20,850 | 29.676 967.245 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 20,020 19,940 | +0,080 +0,40 % | 12:59 | 19,990 268 | 20,020 4 | 20,300 19,980 | 24,700 14,360 | 17.764 357.239 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 25,300 25,520 | -0,220 -0,86 % | 13:05 | 25,280 405 | 25,320 307 | 25,660 25,300 | 29,000 15,150 | 26.126 664.844 | 5 | ||
| NAGARRO SE A3H220 Xetra | 49,960 50,05 | -0,090 -0,18 % | 12:57 | 49,660 263 | 49,960 36 | 50,30 49,520 | 102,80 47,100 | 2.901 145.029 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 104,10 103,80 | +0,30 +0,29 % | 13:05 | 104,00 29 | 104,20 583 | 105,00 104,10 | 138,50 88,90 | 17.055 1,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,380 22,860 | -0,480 -2,10 % | 13:09 | 22,340 1.058 | 22,380 371 | 22,480 22,180 | 24,560 10,480 | 89.940 2,0 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 11,040 11,160 | -0,120 -1,08 % | 13:03 | 11,040 227 | 11,080 334 | 11,500 11,040 | 15,800 10,340 | 7.668 85.674 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 42,520 42,270 | +0,250 +0,59 % | 13:08 | 42,515 96 | 42,535 284 | 42,645 42,265 | 46,040 34,235 | 64.318 2,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 238,15 242,00 | -3,85 -1,59 % | 13:09 | 238,20 353 | 238,25 121 | 240,60 237,70 | 283,50 209,70 | 554.791 132,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 240,00 238,20 | +1,80 +0,76 % | 13:07 | 240,00 18 | 240,20 37 | 240,60 238,60 | 292,00 166,05 | 17.698 4,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,490 49,360 | +0,130 +0,26 % | 13:08 | 49,490 711 | 49,500 184 | 49,680 49,330 | 58,48 41,210 | 101.603 5,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 58,50 54,85 | +3,65 +6,65 % | 13:09 | 58,35 6 | 58,50 12 | 58,70 55,75 | 60,10 31,700 | 62.383 3,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,060 22,040 | +1,020 +4,63 % | 13:04 | 23,180 89 | 23,300 150 | 23,220 22,040 | 24,880 10,940 | 38.349 881.464 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 36,640 35,120 | +1,520 +4,33 % | 13:07 | 36,580 179 | 36,660 253 | 36,640 35,140 | 62,30 24,000 | 73.244 2,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,720 6,605 | +0,115 +1,74 % | 13:05 | 6,715 1.505 | 6,725 809 | 6,755 6,420 | 13,640 6,380 | 1,4 Mio. 9,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,600 27,840 | -0,240 -0,86 % | 13:02 | 27,600 7.233 | 27,640 568 | 27,900 27,580 | 29,320 14,580 | 14.487 401.405 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .