1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 54,1 Mio. 46,6 Mio. 15,6 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,100 26,050 | +0,050 +0,19 % | 13:32 | 26,100 294 | 26,250 205 | 26,300 25,950 | 26,150 11,100 | 19.755 517.605 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 21,130 21,370 | -0,240 -1,12 % | 14:11 | 21,120 15 | 21,160 512 | 21,540 21,030 | 21,370 8,450 | 304.268 6,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,40 113,80 | +0,60 +0,53 % | 14:05 | 114,20 112 | 114,60 91 | 115,00 112,40 | 147,60 97,70 | 13.578 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 44,540 44,820 | -0,280 -0,62 % | 14:11 | 44,480 141 | 44,560 206 | 45,120 44,240 | 45,040 28,740 | 50.483 2,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,100 27,350 | -0,250 -0,91 % | 14:07 | 27,050 20 | 27,150 320 | 27,400 27,050 | 31,650 20,300 | 7.530 204.819 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,280 42,340 | +0,940 +2,22 % | 14:11 | 43,220 37 | 43,260 338 | 43,600 42,400 | 71,65 38,620 | 73.178 3,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,370 27,400 | -0,030 -0,11 % | 14:13 | 27,360 6.479 | 27,380 7.390 | 27,660 27,250 | 35,910 26,000 | 2,0 Mio. 54,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 72,50 72,00 | +0,50 +0,69 % | 14:01 | 72,40 211 | 72,70 49 | 72,70 71,60 | 77,80 46,550 | 2.269 163.602 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,660 15,720 | -0,060 -0,38 % | 14:13 | 15,630 242 | 15,670 55 | 15,740 15,530 | 23,250 13,767 | 32.156 501.683 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 105,80 106,80 | -1,00 -0,94 % | 13:59 | 105,80 100 | 106,00 86 | 107,40 105,00 | 107,00 47,100 | 3.749 396.316 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,192 5,778 | +0,414 +7,17 % | 14:11 | 6,190 12 | 6,200 277 | 6,214 5,814 | 9,330 4,902 | 1,0 Mio. 6,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,360 29,680 | -0,320 -1,08 % | 14:12 | 29,320 233 | 29,340 269 | 29,880 29,300 | 37,560 26,000 | 393.325 11,7 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,10 82,00 | +2,10 +2,56 % | 14:12 | 84,00 864 | 84,10 317 | 84,55 81,70 | 117,70 33,120 | 186.846 15,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,695 41,825 | -0,130 -0,31 % | 14:12 | 41,690 155 | 41,700 1.152 | 41,935 41,385 | 42,035 23,175 | 1,1 Mio. 46,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,900 27,450 | +0,450 +1,64 % | 14:10 | 27,850 2.453 | 27,900 442 | 27,900 27,500 | 43,250 21,050 | 79.419 2,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,580 21,100 | +0,480 +2,27 % | 14:13 | 21,540 444 | 21,620 230 | 21,600 21,220 | 24,700 14,360 | 177.867 3,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,360 24,340 | +0,020 +0,08 % | 14:12 | 24,340 678 | 24,400 1.205 | 24,780 24,180 | 29,000 17,110 | 109.968 2,7 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 73,95 73,55 | +0,40 +0,54 % | 14:00 | 73,95 52 | 74,10 3 | 75,05 73,48 | 91,00 43,120 | 10.391 771.674 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 92,15 91,05 | +1,10 +1,21 % | 14:10 | 92,10 423 | 92,25 410 | 92,35 90,95 | 138,50 87,20 | 75.385 6,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,200 31,620 | +0,580 +1,83 % | 14:07 | 32,180 418 | 32,220 746 | 32,820 31,800 | 32,100 10,480 | 390.678 12,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,75 69,50 | +1,25 +1,80 % | 14:11 | 70,60 15 | 70,80 31 | 70,80 69,05 | 76,35 63,10 | 25.980 1,8 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 40,205 39,985 | +0,220 +0,55 % | 14:12 | 40,200 124 | 40,225 701 | 40,470 40,135 | 46,040 34,235 | 92.719 3,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 206,05 202,05 | +4,00 +1,98 % | 14:12 | 206,05 56 | 206,10 490 | 206,90 202,75 | 283,50 199,60 | 400.586 82,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 264,90 264,90 | 0,00 0,00 % | 14:12 | 264,60 55 | 264,90 4 | 266,50 263,00 | 292,00 166,05 | 21.315 5,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,300 46,100 | +0,200 +0,43 % | 14:13 | 46,290 1.115 | 46,320 1.135 | 46,450 46,110 | 58,48 40,970 | 194.468 9,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,40 53,70 | -0,30 -0,56 % | 13:59 | 53,40 188 | 53,60 34 | 54,55 53,00 | 61,75 31,700 | 14.632 787.961 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,980 36,260 | +0,720 +1,99 % | 13:58 | 36,700 189 | 36,860 127 | 37,020 36,280 | 38,540 11,850 | 29.639 1,1 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 46,140 44,100 | +2,040 +4,63 % | 14:01 | 46,160 466 | 46,300 101 | 46,440 43,860 | 55,50 24,000 | 102.359 4,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,780 5,695 | +0,085 +1,49 % | 14:12 | 5,775 4.663 | 5,790 10.000 | 5,790 5,500 | 13,550 5,380 | 1,2 Mio. 6,9 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,440 29,160 | +0,280 +0,96 % | 13:51 | 29,380 282 | 29,420 40 | 29,500 28,980 | 29,320 14,580 | 29.516 862.269 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .