1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 58,9 Mio. 52,5 Mio. 18,1 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,200 26,050 | +0,150 +0,58 % | 14:48 | 26,200 885 | 26,350 4.955 | 26,350 25,950 | 26,150 11,100 | 24.377 639.110 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 20,700 21,370 | -0,670 -3,14 % | 15:12 | 20,720 358 | 20,750 274 | 21,540 20,690 | 21,370 8,450 | 378.416 8,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 113,80 | +0,20 +0,18 % | 14:43 | 113,80 45 | 114,40 62 | 115,00 112,40 | 147,60 97,70 | 13.751 1,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 43,200 44,820 | -1,620 -3,61 % | 15:11 | 43,180 57 | 43,240 109 | 45,120 43,100 | 45,040 28,740 | 76.121 3,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 27,000 27,350 | -0,350 -1,28 % | 15:06 | 26,900 406 | 27,100 357 | 27,400 27,000 | 31,650 20,300 | 10.087 274.191 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,760 42,340 | +0,420 +0,99 % | 15:11 | 42,720 103 | 42,800 388 | 43,600 42,400 | 71,65 38,620 | 84.289 3,6 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 27,400 | -0,080 -0,29 % | 15:12 | 27,310 4.819 | 27,330 9.026 | 27,660 27,250 | 35,910 26,000 | 2,1 Mio. 58,9 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 72,00 72,00 | 0,00 0,00 % | 15:11 | 72,00 167 | 72,30 144 | 72,70 71,60 | 77,80 46,550 | 2.447 176.451 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,660 15,720 | -0,060 -0,38 % | 14:52 | 15,590 138 | 15,640 242 | 15,740 15,530 | 23,250 13,767 | 35.629 555.890 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,20 106,80 | -0,60 -0,56 % | 14:47 | 106,00 33 | 106,40 228 | 107,40 105,00 | 107,00 47,100 | 4.580 484.273 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,184 5,778 | +0,406 +7,03 % | 15:12 | 6,178 22 | 6,194 710 | 6,214 5,814 | 9,330 4,902 | 1,1 Mio. 6,6 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 29,320 29,680 | -0,360 -1,21 % | 15:02 | 29,300 3.494 | 29,340 7.171 | 29,880 29,300 | 37,560 26,000 | 417.458 12,4 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 84,60 82,00 | +2,60 +3,17 % | 15:11 | 84,50 681 | 84,65 710 | 84,65 81,70 | 117,70 33,120 | 217.623 18,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,740 41,825 | -0,085 -0,20 % | 15:12 | 41,730 247 | 41,745 1.476 | 41,935 41,385 | 42,035 23,175 | 1,3 Mio. 52,5 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,000 27,450 | +0,550 +2,00 % | 15:04 | 27,950 1.065 | 28,000 420 | 28,100 27,500 | 43,250 21,050 | 97.521 2,7 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,520 21,100 | +0,420 +1,99 % | 15:11 | 21,500 161 | 21,520 410 | 21,600 21,220 | 24,700 14,360 | 180.314 3,9 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 24,280 24,340 | -0,060 -0,25 % | 15:10 | 24,240 725 | 24,280 573 | 24,780 24,180 | 29,000 17,110 | 119.382 2,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,65 73,55 | -0,90 -1,22 % | 15:03 | 72,70 32 | 72,90 118 | 75,05 72,65 | 91,00 43,120 | 11.179 829.347 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 91,75 91,05 | +0,70 +0,77 % | 15:09 | 91,70 43 | 91,80 207 | 92,35 90,95 | 138,50 87,20 | 87.912 8,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 32,020 31,620 | +0,400 +1,26 % | 15:09 | 32,000 1.048 | 32,040 1.111 | 32,820 31,800 | 32,100 10,480 | 452.075 14,6 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,60 69,50 | +1,10 +1,58 % | 15:06 | 70,55 101 | 70,70 19 | 71,10 69,05 | 76,35 63,10 | 28.311 2,0 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 40,170 39,985 | +0,185 +0,46 % | 15:12 | 40,155 3 | 40,170 164 | 40,470 40,085 | 46,040 34,235 | 105.341 4,2 Mio. | 4 | ||
| SAP SE 716460 Xetra | 206,20 202,05 | +4,15 +2,05 % | 15:12 | 206,10 978 | 206,20 323 | 206,90 202,75 | 283,50 199,60 | 457.118 93,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,70 264,90 | +0,80 +0,30 % | 15:11 | 265,50 62 | 265,80 53 | 266,50 263,00 | 292,00 166,05 | 23.489 6,2 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,140 46,100 | +0,040 +0,09 % | 15:10 | 46,130 826 | 46,150 964 | 46,450 46,110 | 58,48 40,970 | 220.919 10,2 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 53,30 53,70 | -0,40 -0,74 % | 15:02 | 53,35 340 | 53,50 4 | 54,55 53,00 | 61,75 31,700 | 15.847 852.658 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,640 36,260 | +0,380 +1,05 % | 14:59 | 36,700 51 | 36,800 19 | 37,020 36,280 | 38,540 11,850 | 33.124 1,2 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 45,900 44,100 | +1,800 +4,08 % | 15:11 | 45,800 51 | 45,900 166 | 46,440 43,860 | 55,50 24,000 | 108.906 4,9 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,725 5,695 | +0,030 +0,53 % | 15:11 | 5,725 1.320 | 5,730 4.004 | 5,790 5,500 | 13,550 5,380 | 1,3 Mio. 7,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 29,380 29,160 | +0,220 +0,75 % | 15:09 | 29,380 148 | 29,400 68 | 29,500 28,980 | 29,320 14,580 | 31.810 929.768 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .