Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 355,6 Mio. 220,9 Mio. 130,4 Mio. 61,1 Mio. 43,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 15,460 15,820 | -0,360 -2,28 % | 14.05. | 15,320 452 | 15,460 227 | 15,780 15,320 | 17,940 11,100 | 58.853 910.617 | 15 | ||
AIXTRON SE A0WMPJ Xetra | 13,595 13,725 | -0,130 -0,95 % | 14.05. | 13,580 282 | 13,595 299 | 13,890 13,515 | 24,180 8,450 | 541.832 7,4 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 132,20 133,40 | -1,20 -0,90 % | 14.05. | 131,60 23 | 132,20 60 | 134,20 131,20 | 146,40 107,00 | 7.288 965.260 | 2 | ||
BECHTLE AG 515870 Xetra | 39,040 38,520 | +0,520 +1,35 % | 14.05. | 38,960 812 | 39,040 1.311 | 40,160 38,560 | 47,700 28,740 | 336.072 13,1 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 27,950 28,400 | -0,450 -1,58 % | 14.05. | 27,950 101 | 28,000 317 | 29,400 27,950 | 34,000 21,220 | 84.217 2,4 Mio. | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 61,90 65,90 | -4,00 -6,07 % | 14.05. | 61,90 26 | 61,90 1.480 | 66,60 61,40 | 97,50 44,280 | 158.730 10,0 Mio. | 10 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,100 22,040 | +0,060 +0,27 % | 14.05. | 22,040 254 | 22,100 9.313 | 22,120 22,040 | 28,920 13,100 | 30.270 668.185 | 4 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,680 31,690 | -0,010 -0,03 % | 14.05. | 31,680 8.975 | 31,760 7.167 | 32,100 31,600 | 35,910 21,600 | 7,0 Mio. 220,9 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 60,50 60,80 | -0,30 -0,49 % | 14.05. | 60,10 136 | 60,50 232 | 61,40 60,10 | 69,50 42,200 | 12.431 752.130 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 62,45 58,40 | +4,05 +6,93 % | 14.05. | 62,45 2 | 62,35 189 | 63,90 58,25 | 63,90 36,800 | 99.814 6,2 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 74,40 75,10 | -0,70 -0,93 % | 14.05. | 74,20 224 | 74,40 80 | 76,00 72,60 | 92,90 47,100 | 28.494 2,1 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 7,062 7,402 | -0,340 -4,59 % | 14.05. | 7,062 50 | 7,062 100 | 7,678 7,038 | 10,620 5,060 | 1,3 Mio. 9,5 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 23,200 23,150 | +0,050 +0,22 % | 14.05. | 23,200 205 | 23,400 410 | 24,150 23,100 | 64,40 19,180 | 28.388 668.999 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 33,660 35,760 | -2,100 -5,87 % | 14.05. | 33,480 839 | 33,660 448 | 34,240 33,360 | 37,560 22,780 | 424.908 14,3 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 66,20 67,30 | -1,10 -1,63 % | 14.05. | 66,20 27 | 66,20 27 | 70,00 65,25 | 81,00 27,280 | 906.730 61,1 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 34,545 34,660 | -0,115 -0,33 % | 14.05. | 34,600 623 | 34,545 3.485 | 34,925 34,035 | 39,430 23,175 | 3,8 Mio. 130,4 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 35,450 34,300 | +1,150 +3,35 % | 14.05. | 35,450 13 | 35,450 123 | 35,450 34,150 | 36,900 20,850 | 264.174 9,2 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 19,330 19,160 | +0,170 +0,89 % | 14.05. | 19,280 140 | 19,330 2.132 | 19,730 18,860 | 30,440 14,360 | 268.583 5,2 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 22,820 23,600 | -0,780 -3,31 % | 14.05. | 22,820 288 | 22,840 187 | 23,380 22,680 | 26,160 15,150 | 344.767 7,9 Mio. | 5 | ||
NEMETSCHEK SE 645290 Xetra | 120,60 122,00 | -1,40 -1,15 % | 14.05. | 120,10 121 | 120,60 429 | 122,30 119,90 | 126,00 80,10 | 105.100 12,7 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 17,580 18,150 | -0,570 -3,14 % | 14.05. | 17,530 196 | 17,580 3.645 | 18,280 17,440 | 18,340 10,480 | 616.478 10,9 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 15,020 15,060 | -0,040 -0,27 % | 14.05. | 15,020 492 | 15,100 495 | 15,260 14,840 | 15,600 10,340 | 100.889 1,5 Mio. | 3 | ||
QIAGEN NV A40ZZU Xetra | 37,480 38,490 | -1,010 -2,62 % | 14.05. | 37,480 1.240 | 37,480 2.000 | 38,060 37,235 | 46,040 34,235 | 738.606 27,7 Mio. | 4 | ||
SAP SE 716460 Xetra | 258,00 262,35 | -4,35 -1,66 % | 14.05. | 258,00 1.000 | 258,00 1.320 | 261,30 257,45 | 283,50 165,26 | 1,4 Mio. 355,6 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 232,70 233,10 | -0,40 -0,17 % | 14.05. | 232,20 32 | 232,70 42 | 237,50 231,50 | 292,70 166,05 | 82.062 19,2 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,150 49,120 | -0,970 -1,97 % | 14.05. | 48,150 10 | 48,180 151 | 49,050 48,110 | 58,48 41,210 | 890.620 43,0 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 38,980 39,480 | -0,500 -1,27 % | 14.05. | 38,980 90 | 38,980 139 | 39,720 38,700 | 79,10 32,000 | 63.744 2,5 Mio. | 17 | ||
SUSS MICROTEC SE A1K023 Xetra | 39,160 39,440 | -0,280 -0,71 % | 14.05. | 39,160 139 | 39,320 51 | 40,460 39,160 | 71,40 26,680 | 106.048 4,2 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 10,860 11,140 | -0,280 -2,51 % | 14.05. | 10,880 611 | 10,860 2.077 | 11,170 10,860 | 13,655 8,926 | 811.852 8,9 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 21,980 22,120 | -0,140 -0,63 % | 14.05. | 21,980 1.000 | 21,980 854 | 22,360 21,660 | 23,380 14,580 | 371.011 8,2 Mio. | 9 |