1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,4 Mio. 172,4 Mio. 109,9 Mio. 30,4 Mio. 28,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 11,340 11,920 | -0,580 -4,87 % | 13.01. | 11,380 53 | 11,340 5 | 12,140 11,300 | 19,780 11,140 | 57.813 658.916 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 13,890 14,965 | -1,075 -7,18 % | 13.01. | 13,890 10 | 13,885 226 | 14,515 13,725 | 36,670 12,730 | 1,6 Mio. 22,6 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 112,40 115,00 | -2,60 -2,26 % | 13.01. | 112,40 1 | 112,80 23 | 114,00 111,60 | 146,40 105,00 | 12.121 1,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,660 30,140 | +0,520 +1,73 % | 13.01. | 30,600 63 | 30,660 793 | 30,660 29,660 | 52,42 28,740 | 191.478 5,8 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,100 23,300 | -0,200 -0,86 % | 13.01. | 23,020 49 | 23,080 82 | 23,280 22,780 | 34,000 21,220 | 34.036 784.848 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,620 46,960 | -0,340 -0,72 % | 13.01. | 46,620 29 | 46,640 33 | 47,280 45,980 | 123,75 44,740 | 217.788 10,2 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 21,720 21,940 | -0,220 -1,00 % | 13.01. | 21,760 1.065 | 21,720 2.371 | 21,960 21,720 | 40,840 13,100 | 185.691 4,1 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,850 29,440 | +0,410 +1,39 % | 13.01. | 29,780 6.111 | 29,850 1.044 | 29,960 29,390 | 30,780 20,730 | 5,8 Mio. 172,4 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 46,980 48,360 | -1,380 -2,85 % | 13.01. | 47,000 77 | 47,120 65 | 48,040 46,600 | 50,75 32,740 | 50.333 2,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 74,50 78,10 | -3,60 -4,61 % | 13.01. | 74,50 34 | 74,60 3 | 77,30 73,80 | 92,90 52,70 | 21.635 1,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 8,055 8,420 | -0,365 -4,33 % | 13.01. | 8,045 294 | 8,055 2.908 | 8,525 8,040 | 16,850 5,060 | 734.999 6,0 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 59,80 62,70 | -2,90 -4,63 % | 13.01. | 60,00 12 | 60,60 302 | 63,40 59,70 | 64,40 37,650 | 20.520 1,3 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 28,200 28,060 | +0,140 +0,50 % | 13.01. | 28,280 299 | 28,300 907 | 28,360 28,060 | 30,080 22,780 | 189.159 5,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 36,260 37,240 | -0,980 -2,63 % | 13.01. | 36,260 4.483 | 36,320 130 | 37,440 36,260 | 44,580 25,840 | 197.233 7,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,460 32,215 | +0,245 +0,76 % | 13.01. | 32,460 1.888 | 32,460 738 | 32,485 31,200 | 38,790 27,800 | 3,4 Mio. 109,9 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 21,050 21,750 | -0,700 -3,22 % | 13.01. | 21,050 25 | 21,250 485 | 21,750 21,050 | 30,600 16,440 | 90.490 1,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 21,280 21,820 | -0,540 -2,47 % | 13.01. | 21,320 15 | 21,280 54 | 21,700 21,040 | 31,140 20,260 | 131.933 2,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 17,660 19,020 | -1,360 -7,15 % | 13.01. | 17,660 4.975 | 17,830 45 | 18,850 17,110 | 23,320 15,150 | 652.508 11,6 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 76,20 76,15 | +0,05 +0,07 % | 13.01. | 76,45 6 | 76,20 82 | 77,40 75,20 | 102,80 66,60 | 17.166 1,3 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 94,60 97,90 | -3,30 -3,37 % | 13.01. | 94,80 24 | 94,60 430 | 97,70 94,50 | 109,50 75,50 | 88.710 8,4 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 11,610 11,280 | +0,330 +2,93 % | 13.01. | 11,610 526 | 11,610 151 | 11,720 11,250 | 15,770 8,616 | 676.023 7,8 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 11,740 11,680 | +0,060 +0,51 % | 13.01. | 11,740 462 | 11,760 90 | 11,960 11,600 | 15,100 10,340 | 42.703 500.657 | 3 | ||
| QIAGEN NV A400D5 Xetra | 44,740 44,095 | +0,645 +1,46 % | 13.01. | 44,740 5.693 | 44,820 27 | 45,020 43,820 | 44,370 36,585 | 646.492 28,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 243,90 245,85 | -1,95 -0,79 % | 13.01. | 243,90 150 | 243,90 1.291 | 245,90 242,10 | 248,60 143,26 | 1,2 Mio. 294,4 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,30 235,50 | +7,80 +3,31 % | 13.01. | 243,20 106 | 243,30 493 | 246,30 233,90 | 383,70 199,50 | 126.209 30,4 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 50,74 51,48 | -0,74 -1,44 % | 13.01. | 50,74 159 | 50,78 711 | 51,40 50,62 | 58,14 47,310 | 538.833 27,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 43,700 45,400 | -1,700 -3,74 % | 13.01. | 43,680 38 | 43,700 234 | 45,120 42,840 | 93,50 42,760 | 108.296 4,7 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 40,700 42,000 | -1,300 -3,10 % | 13.01. | 40,450 58 | 40,700 684 | 42,350 40,250 | 71,40 27,300 | 135.784 5,6 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,380 10,295 | +0,085 +0,83 % | 13.01. | 10,350 115 | 10,380 4.635 | 10,435 10,215 | 15,260 8,926 | 412.208 4,3 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 14,710 14,920 | -0,210 -1,41 % | 13.01. | 14,710 564 | 14,710 670 | 14,910 14,580 | 25,060 14,800 | 212.393 3,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
