Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,3 Mio. 30,1 Mio. 2,1 Mio. 1,8 Mio. 978.589 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 1.815,50 1.738,00 | +77,50 +4,46 % | 13:09 | 1.815,00 10 | 1.815,50 24 | 1.815,50 1.737,50 | 1.944,00 437,50 | 180.878 323,3 Mio. | 42 | ||
RENK GROUP AG RENK73 Xetra | 66,90 65,97 | +0,93 +1,41 % | 13:08 | 66,91 106 | 66,97 80 | 67,31 64,71 | 85,96 17,706 | 451.515 30,1 Mio. | 15 | ||
DEUTZ AG 630500 Xetra | 7,130 7,055 | +0,075 +1,06 % | 13:06 | 7,135 924 | 7,150 820 | 7,190 7,010 | 7,945 3,640 | 297.647 2,1 Mio. | 10 | ||
SYMBOTIC INC A3DK1X NASDAQ | 34,880 32,160 | 0,000 0,00 % | 25.06. | 34,280 1 | 35,750 7 | 35,645 32,900 | 41,700 17,460 | 2.081 1,8 Mio. | 4 | ||
GEA GROUP AG 660200 Xetra | 59,00 58,75 | +0,25 +0,43 % | 13:03 | 58,90 734 | 59,00 1.181 | 59,23 58,70 | 60,65 38,020 | 16.587 978.589 | 5 | ||
KRONES AG 633500 Xetra | 138,40 137,00 | +1,40 +1,02 % | 12:53 | 138,20 291 | 138,60 324 | 139,00 137,20 | 145,80 100,20 | 5.228 722.517 | 3 | ||
FINCANTIERI SPA A40H69 Tradegate | 15,230 14,180 | +1,050 +7,40 % | 13:11 | 15,290 660 | 15,310 660 | 15,480 14,400
| 16,740 4,500 | 20.306 307.784 | 3 | ||
CATERPILLAR INC 850598 Tradegate | 319,00 319,00 | 0,00 0,00 % | 13:17 | 319,00 20 | 320,50 48 | 321,00 316,00 | 393,00 239,50 | 919 293.386 | 38 | ||
EXAIL TECHNOLOGIES SA 912613 Tradegate | 92,50 95,90 | -3,40 -3,55 % | 13:11 | 92,70 170 | 92,90 170 | 96,40 91,60 | 97,70 16,000 | 2.803 262.104 | - | ||
STEYR MOTORS AG A40TC4 Xetra | 50,60 50,40 | +0,20 +0,40 % | 13:00 | 50,60 134 | 50,80 63 | 50,80 49,900 | 384,00 12,450 | 4.917 248.281 | 23 | ||
KSB SE & CO KGAA 629203 Xetra | 830,00 826,00 | +4,00 +0,48 % | 12:11 | 828,00 34 | 834,00 69 | 836,00 826,00 | 838,00 544,00 | 268 222.596 | - | ||
ATLAS COPCO AB A A3DLE9 Tradegate | 13,275 13,570 | -0,295 -2,17 % | 12:29 | 13,315 4.200 | 13,335 4.200 | 13,435 13,275 | 17,865 11,870 | 12.509 166.636 | - | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 96,76 97,32 | -0,56 -0,58 % | 11:48 | 96,60
105 | 97,08 104 | 96,82 95,92 | 136,55 94,02 | 1.497 144.603 | - | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 62,00 62,56 | -0,56 -0,90 % | 12:39 | 61,98 81 | 62,46 80 | 62,98 61,98 | 68,20 23,370 | 2.065 128.262 | 1 | ||
DUERR AG 556520 Xetra | 22,200 22,300 | -0,100 -0,45 % | 13:04 | 22,250 568 | 22,350 553 | 22,400 22,150 | 26,540 17,320 | 5.568 124.140 | 2 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,462 1,456 | +0,006 +0,41 % | 13:02 | 1,462 970 | 1,468 9.013 | 1,482 1,462 | 1,652 0,846 | 70.945 104.143 | 6 | ||
INLIF LIMITED A400B2 NASDAQ | 1,120 0,935 | 0,000 0,00 % | 25.06. | 1,120 20 | 1,140 5 | 1,400 0,920 | 19,680 0,813 | 12.945 93.473 | - | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,095 20,310 | +0,785 +3,87 % | 12:44 | 21,010 721 | 21,095 500 | 21,180 20,910 | 21,795 7,700 | 4.342 91.610 | 4 | ||
NORMA GROUP SE A1H8BV Xetra | 13,380 13,380 | 0,000 0,00 % | 13:04 | 13,360 387 | 13,440 284 | 13,520 13,360 | 18,380 9,070 | 6.437 86.399 | - | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 190,00 189,50 | +0,50 +0,26 % | 13:18 | 190,00 180 | 193,00 20 | 193,00 189,00 | 233,00 155,00 | 449 85.773 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.