Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 2,1 Mio. 2,0 Mio. 922.559 893.110 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 197,55 197,10 | +0,45 +0,23 % | 14:29 | 197,55 2 | 197,70 273 | 199,05 194,95 | 227,90 77,90 | 52.833 10,4 Mio. | 90 | ||
| GEA GROUP AG 660200 Xetra | 39,810 39,450 | +0,360 +0,91 % | 14:29 | 39,790 154 | 39,830 429 | 39,870 39,520 | 48,550 31,180 | 51.935 2,1 Mio. | 3 | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 85,87 85,86 | +0,01 +0,01 % | 08.12. | 85,70 27 | 85,87 2 | 86,32 84,99 | 118,86 73,38 | 25.764 2,0 Mio. | 1 | ||
| KRONES AG 633500 Xetra | 108,70 107,20 | +1,50 +1,40 % | 14:24 | 108,60 46 | 108,80 220 | 108,90 106,90 | 110,40 67,50 | 8.553 922.559 | 3 | ||
| DEUTZ AG 630500 Xetra | 4,402 4,348 | +0,054 +1,24 % | 14:29 | 4,402 186 | 4,406 13.861 | 4,434 4,340 | 7,035 2,990 | 203.743 893.110 | 14 | ||
| DUERR AG 556520 Xetra | 34,100 33,620 | +0,480 +1,43 % | 14:26 | 34,060 93 | 34,120 351 | 34,160 33,720 | 42,600 19,740 | 22.105 750.972 | 2 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 11,780 11,460 | 0,000 0,00 % | 08.12. | 10,000 5 | 11,770 3 | 11,860 11,240 | 28,380 8,750 | 52.499 460.705 | - | ||
| VALMET OYJ A1XA9J Tradegate | 25,820 24,890 | +0,930 +3,74 % | 13:33 | 25,680 800 | 25,730 800 | 25,820 24,910 | 39,070 20,000 | 12.717 325.604 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 420,85 419,65 | +1,20 +0,29 % | 14:33 | 417,55 36 | 419,60 36 | 420,95 419,55 | 432,30 279,00 | 612 257.220 | 7 | ||
| DMG MORI AG 587800 Xetra | 41,600 41,500 | 0,000 0,00 % | 08.12. | 41,600 739 | 41,900 480 | 41,800 41,500 | 42,850 39,700 | 5.905 245.407 | 1 | ||
| CATERPILLAR INC 850598 Tradegate | 218,00 219,00 | -1,00 -0,46 % | 14:41 | 217,00 69 | 219,00 69 | 221,00 217,00 | 232,00 160,55 | 1.113 243.559 | 4 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,250 16,990 | +0,260 +1,53 % | 14:14 | 17,220 116 | 17,270 138 | 17,300 17,000 | 36,020 13,150 | 10.035 172.124 | 3 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,600 1,576 | +0,024 +1,52 % | 14:11 | 1,598 3.418 | 1,606 1.939 | 1,602 1,572 | 3,140 1,090 | 107.818 171.015 | 19 | ||
| VELO3D INC A3C4MV NASDAQ | 1,960 1,870 | 0,000 0,00 % | 08.12. | 1,990 1 | 2,520 90 | 2,010 1,880 | 10,890 1,290 | 78 144.849 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 19,220 19,060 | +0,160 +0,84 % | 14:42 | 19,165 530 | 19,205 520 | 19,325 18,890 | 32,120 14,505 | 6.498 123.655 | 3 | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 94,20 94,40 | -0,20 -0,21 % | 14:40 | 94,20 56 | 94,60 106 | 95,20 94,20 | 98,80 70,69 | 1.268 120.127 | 7 | ||
| PRESTO AUTOMATION INC A3DTE9 NASDAQ | 3,980 3,470 | +0,510 +14,70 % | 08.12. | 3,930 1 | 4,000 1 | 3,980 3,460 | - - | 25.984 85.644 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 279,80 276,85 | +2,95 +1,07 % | 14:24 | 276,85 33 | 278,70 33 | 280,05 276,35 | 306,10 221,00 | 281 78.205 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 171,14 167,82 | +3,32 +1,98 %
| 14:34 | 170,50 115 | 170,90 54 | 172,50 169,36 | 180,38 115,42 | 340 58.177 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 16,920 16,280 | 0,000 0,00 % | 12:32 | 16,820 297 | 16,900 47 | 16,920 16,340 | 32,300 10,700 | 3.359 55.857 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
