Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,5 Mio. 20,5 Mio. 3,1 Mio. 2,3 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 1.764,50 1.765,00 | -0,50 -0,03 % | 12:08 | 1.763,50 45 | 1.764,50 69 | 1.785,00 1.751,00 | 1.944,00 463,80 | 49.012 86,5 Mio. | 42 | ||
RENK GROUP AG RENK73 Xetra | 69,12 68,30 | +0,82 +1,20 % | 12:08 | 69,07 155 | 69,14 343 | 69,57 67,99 | 85,96 17,706 | 298.215 20,5 Mio. | 15 | ||
SYMBOTIC INC A3DK1X NASDAQ | 56,59 50,85 | 0,00 0,00 % | 04.08. | 55,55 2 | 58,00 1 | 56,65 51,50 | 56,61 17,460 | 684.202 3,1 Mio. | 4 | ||
KRONES AG 633500 Xetra | 133,20 126,80 | +6,40 +5,05 % | 11:58 | 133,00 4 | 133,20 97 | 133,60 131,40 | 145,80 100,20 | 17.599 2,3 Mio. | 3 | ||
GEA GROUP AG 660200 Xetra | 63,95 63,35 | +0,60 +0,95 % | 12:06 | 63,95 454 | 64,00 286 | 64,30 63,65 | 63,90 38,260 | 24.363 1,6 Mio. | 5 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,240 2,255 | -0,015 -0,67 % | 11:55 | 2,235 632 | 2,245 8.259 | 2,275 2,185 | 2,810 0,846 | 607.253 1,4 Mio. | 6 | ||
DEUTZ AG 630500 Xetra | 7,520 7,430 | +0,090 +1,21 % | 12:00 | 7,515 1.988 | 7,525 601 | 7,540 7,435 | 8,095 3,640 | 127.814 958.804 | 10 | ||
STEYR MOTORS AG A40TC4 Xetra | 57,20 54,00 | 0,00 0,00 % | 12:02 | 57,00 26 | 57,40 1.000 | 59,00 55,20 | 384,00 12,450 | 14.305 818.946 | 23 | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 22,050 20,970 | +1,080 +5,15 % | 12:07 | 21,995 300 | 22,050 1.000 | 22,050 21,485 | 21,995 9,502 | 20.112 438.277 | 4 | ||
DUERR AG 556520 Xetra | 22,450 22,000 | +0,450 +2,05 % | 12:06 | 22,350 1.521 | 22,500 728 | 22,450 22,200 | 26,540 17,320 | 13.837 308.449 | 2 | ||
EXAIL TECHNOLOGIES SA 912613 Tradegate | 124,00 121,60 | +2,40 +1,97 % | 12:11 | 123,80 130 | 124,20 120 | 125,00 121,40 | 130,20 16,140 | 2.438 302.454 | - | ||
CATERPILLAR INC 850598 Tradegate | 379,50 375,00 | +4,50 +1,20 % | 12:23 | 0,000 20 | 0,000 20 | 380,00 373,50 | 393,00 239,50 | 766 288.254 | 38 | ||
TECHNOTRANS SE A0XYGA Xetra | 24,000 24,300 | -0,300 -1,23 % | 12:05 | 23,600 511 | 24,000 377 | 24,500 23,200 | 25,300 13,300 | 10.202 243.994 | 1 | ||
KOENIG & BAUER AG 719350 Xetra | 14,180 14,000 | +0,180 +1,29 % | 12:00 | 14,120 434 | 14,180 121 | 14,300 14,060 | 17,820 6,920 | 14.195 200.865 | 1 | ||
TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,370 12,080 | +0,290 +2,40 % | 11:55 | 12,380 420 | 12,390 420 | 12,430 12,080 | 16,470 10,510 | 15.810 195.082 | 3 | ||
NORMA GROUP SE A1H8BV Xetra | 15,780 15,380 | +0,400 +2,60 % | 11:59 | 15,800 328 | 15,820 356 | 15,860 15,500 | 17,360 9,070 | 12.336 194.747 | - | ||
DMG MORI AG 587800 Xetra | 46,100 46,200 | -0,100 -0,22 % | 11:52 | 45,800 1.413 | 46,100 210 | 46,200 46,100 | 46,800 43,800 | 3.040 140.210 | - | ||
AO SMITH CORPORATION 868323 Tradegate | 60,68 60,88 | -0,12 -0,20 % | 04.08. | 60,82 165 | 61,40 164 | 60,94 60,66 | 82,02 52,50 | 1.755 106.484 | 1 | ||
R.STAHL AG A1PHBB Xetra | 18,600 17,700 | 0,000 0,00 % | 04.08. | 18,600 546 | 19,000 386 | 18,600 16,300 | 21,200 15,200 | 5.283 92.021 | - | ||
BWX TECHNOLOGIES INC A14V4U Tradegate | 151,00 133,65 | +17,35 +12,98 % | 11:56 | 148,00 100 | 156,00 100 | 151,00 147,05 | 135,30 78,00 | 482 71.713 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.