Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,0 Mio. 2,8 Mio. 2,0 Mio. 443.502 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUERR AG 556520 Xetra | 28,660 27,010 | +1,650 +6,11 % | 12:59 | 28,650 5 | 28,700 5.000 | 28,720 28,000 | 42,260 20,760 | 178.666 5,1 Mio. | 25 | ||
| KRONES AG 633500 Xetra | 63,80 62,00 | +1,80 +2,90 % | 12:59 | 63,75 155 | 63,80 34 | 64,05 61,25 | 88,85 47,460 | 63.267 4,0 Mio. | 8 | ||
| GEA GROUP AG 660200 Xetra | 29,130 28,880 | +0,250 +0,87 % | 12:59 | 29,120 585 | 29,130 133 | 29,190 28,880 | 29,960 19,090 | 97.202 2,8 Mio. | 9 | ||
| RHEINMETALL AG 703000 Xetra | 97,26 96,82 | +0,44 +0,45 % | 12:58 | 97,16 55 | 97,28 140 | 97,72 96,78 | 118,60 74,72 | 20.210 2,0 Mio. | 16 | ||
| KOENIG & BAUER AG 719350 Xetra | 30,500 30,300 | +0,200 +0,66 % | 12:50 | 30,420 92 | 30,660 700 | 30,600 30,120 | 48,040 28,240 | 14.585 443.502 | 8 | ||
| NORMA GROUP SE A1H8BV Xetra | 38,140 37,920 | +0,220 +0,58 % | 13:00 | 38,080 27 | 38,180 92 | 38,500 37,840 | 49,260 26,360 | 9.773 373.004 | 1 | ||
| DEUTZ AG 630500 Xetra | 5,700 5,685 | +0,015 +0,26 % | 12:58 | 5,680 462 | 5,705 20 | 5,785 5,675 | 9,050 4,520 | 56.647 324.444 | 1 | ||
| KUKA AG 620440 Xetra | 36,500 37,500 | -1,000 -2,67 % | 12:34 | 36,300 77 | 36,500 30 | 37,500 36,250 | 65,40 35,800 | 6.103 224.576 | 6 | ||
| DMG MORI AG 587800 Xetra | 42,800 42,700 | +0,100 +0,23 % | 12:42 | 42,600 778 | 42,800 364 | 43,000 42,600 | 48,350 40,900 | 5.136 219.498 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 154,82 152,32 | +2,50 +1,64 % | 11:32 | 151,80 100 | 154,72 100 | 157,22 153,90 | 163,40 119,14 | 1.343 208.359 | 3 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,193 1,193 | 0,000 0,00 % | 12:17 | 1,190 17.294 | 1,203 792 | 1,217 1,190 | 2,132 0,837 | 161.306 193.583 | 3 | ||
| MAN SE 593700 Xetra | 41,540 41,840 | -0,300 -0,72 % | 12:48 | 41,520 100 | 41,640 215 | 41,820 41,480 | 90,60 36,840 | 3.542 147.168 | 8 | ||
| HOMAG GROUP AG 529720 Xetra | 38,500 37,600 | +0,900 +2,39 % | 12:56 | 38,300 50 | 38,500 15 | 38,500 37,200 | 50,40 35,800 | 3.388 127.586 | 1 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 16,440 16,400 | +0,040 +0,24 % | 12:51 | 16,180 32 | 16,360 175 | 16,600 16,000 | 16,780 5,630 | 6.618 108.108 | 3 | ||
| UNITED TECHNOLOGIES CORPORATION 852759 Tradegate | 133,14 132,18 | +0,96 +0,73 % | 12:36 | 132,56 76 | 133,12 76 | 133,42 132,30 | 135,86 88,90 | 711 94.422 | 2 | ||
| MANZ AG A0JQ5U Xetra | 22,350 22,000 | +0,350 +1,59 % | 10:59 | 22,300 800 | 22,500 40 | 22,900 22,100 | 28,350 15,400 | 4.112 92.477 | 6 | ||
| BAUER AG 516810 Xetra | 14,400 14,140 | +0,260 +1,84 % | 12:47 | 14,400 328 | 14,460 1.011 | 14,440 14,220 | 24,750 11,840 | 5.449 77.897 | 1 | ||
| RENK AG 785000 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 11:53 | 105,00 200 | 107,00 2.326 | 106,00 104,00 | 110,00 87,00 | 500 53.000 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 290,00 291,00 | -1,00 -0,34 % | 12:44 | 286,00 148 | 291,00 68 | 290,00 285,00 | 350,00 252,00 | 160 46.075 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 9,164 9,010 | -0,114 -1,23 % | 10.12. | 9,336 1.080 | 9,380 1.070 | 0,000 0,000 | - - | 4.880 44.905 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
