Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,2 Mio. 14,1 Mio. 4,6 Mio. 2,9 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 483,80 477,10 | +6,70 +1,40 % | 14:16 | 483,60 3 | 483,80 92 | 484,40 471,40 | 477,10 226,50 | 305.404 146,2 Mio. | 166 | ||
DEUTZ AG 630500 Xetra | 5,310 5,835 | -0,525 -9,00 % | 14:15 | 5,305 1.297 | 5,330 469 | 6,120 4,842 | 6,210 3,638 | 2,6 Mio. 14,1 Mio. | 24 | ||
SYMBOTIC INC A3DK1X NASDAQ | 45,050 45,360 | 0,000 0,00 % | 18.03. | 44,010 1 | 44,590 1 | 47,140 43,880 | 63,97 20,150 | 4.557 4,6 Mio. | 1 | ||
GEA GROUP AG 660200 Xetra | 38,390 38,770 | -0,380 -0,98 % | 14:16 | 38,390 422 | 38,410 238 | 38,700 38,150 | 44,180 31,690 | 74.537 2,9 Mio. | 7 | ||
RENK GROUP AG RENK73 Xetra | 28,060 27,740 | +0,320 +1,15 % | 14:15 | 27,960 642 | 28,120 17 | 28,460 27,600 | 29,840 17,010 | 98.869 2,8 Mio. | 27 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 270,00 268,70 | +1,30 +0,48 % | 14:21 | 268,50 120 | 270,20 120 | 276,10 269,50 | 271,30 153,05 | 5.448 1,5 Mio. | 1 | ||
KRONES AG 633500 Xetra | 118,00 117,50 | 0,00 0,00 % | 14:08 | 117,90 184 | 118,20 107 | 118,50 117,90 | 120,30 89,25 | 5.452 643.887 | 3 | ||
DMG MORI AG 587800 Xetra | 43,800 44,000 | -0,200 -0,45 %
| 14:00 | 43,800 2.606 | 44,200 5.582 | 44,000 43,700 | 44,300 42,000 | 10.356 455.465 | - | ||
DUERR AG 556520 Xetra | 20,480 20,500 | -0,020 -0,10 % | 13:48 | 20,460 275 | 20,500 334 | 20,640 20,420 | 33,260 18,540 | 16.040 329.212 | 1 | ||
DEERE & COMPANY 850866 Tradegate | 354,40 355,20 | -0,80 -0,23 % | 14:02 | 355,30 150 | 356,50 150 | 357,00 354,00 | 407,90 323,20 | 836 297.186 | 11 | ||
DORMAN PRODUCTS INC A0J2R0 NASDAQ | 91,14 90,39 | 0,00 0,00 % | 18.03. | 85,00 2 | 160,32 1 | 91,54 90,14 | 96,32 61,61 | 37.369 273.126 | - | ||
KOENIG & BAUER AG 719350 Xetra | 12,400 12,020 | +0,380 +3,16 % | 14:02 | 12,320 635 | 12,400 453 | 12,560 12,200 | 20,200 9,690 | 20.277 249.432 | 1 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,972 0,988 | -0,017 -1,67 % | 13:58 | 0,972 220 | 0,975 4.708 | 1,000 0,971 | 1,966 0,927 | 244.021 240.175 | 6 | ||
CATERPILLAR INC 850598 Tradegate | 325,00 324,00 | +1,00 +0,31 % | 14:27 | 323,00 310 | 324,00 310 | 326,00 322,00 | 325,00 186,00 | 687 222.432 | 6 | ||
NORMA GROUP SE A1H8BV Xetra | 15,640 15,790 | -0,150 -0,95 % | 14:12 | 15,620 95 | 15,650 25 | 15,780 15,600 | 25,400 13,910 | 11.968 187.379 | 2 | ||
TAYLOR DEVICES INC 924471 NASDAQ | 42,310 45,710 | -3,400 -7,44 % | 18.03. | 12,220 2 | 63,79 2 | 45,200 42,000 | 43,580 16,170 | 12.097 160.752 | - | ||
TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,570 13,310 | +0,260 +1,95 % | 14:16 | 13,595 380 | 13,600 380 | 13,580 13,220 | 15,565 6,802 | 10.827 144.925 | 2 | ||
ILLINOIS TOOL WORKS INC 861219 Tradegate | 244,90 244,40 | +0,50 +0,20 % | 13:28 | 242,70 200 | 244,10 330 | 245,00 243,50 | 250,00 203,40 | 534 130.483 | 4 | ||
ANDRITZ AG 632305 Tradegate | 59,25 58,65 | +0,60 +1,02 % | 14:27 | 59,20 90 | 59,25 90 | 59,30 58,35 | 67,20 41,420 | 1.609 95.294 | 7 | ||
VELO3D INC A3C4MV NASDAQ | 0,441 0,440 | 0,000 0,00 % | 18.03. | 0,450 2 | 0,460 3 | 0,485 0,413 | 2,500 0,190 | 245.827 86.511 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.