Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP AG 660200 Xetra | 24,090 23,090 | +1,000 +4,33 % | 16:20 | 24,080 888 | 24,100 457 | 24,350 23,780 | 33,590 19,090 | 531.985 12,8 Mio. | 10 | ||
| RHEINMETALL AG 703000 Xetra | 107,30 104,60 | +2,70 +2,58 % | 16:20 | 107,20 438 | 107,30 170 | 107,75 104,80 | 110,85 68,94 | 57.596 6,2 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 22,790 22,400 | +0,390 +1,74 % | 16:17 | 22,780 223 | 22,800 340 | 22,980 22,410 | 43,110 21,340 | 158.984 3,6 Mio. | 8 | ||
| KRONES AG 633500 Xetra | 50,80 49,960 | +0,84 +1,68 % | 16:21 | 50,75 519 | 50,85 957 | 51,05 50,15 | 107,50 47,460 | 40.199 2,0 Mio. | 3 | ||
| DEUTZ AG 630500 Xetra | 5,180 5,055 | +0,125 +2,47 % | 16:18 | 5,175 3.398 | 5,185 2.425 | 5,210 5,080 | 9,050 4,786 | 340.894 1,8 Mio. | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 28,580 28,000 | +0,580 +2,07 % | 16:19 | 28,560 420 | 28,600 132 | 28,880 27,860 | 59,50 26,360 | 27.142 776.729 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 30,700 29,840 | +0,860 +2,88 % | 16:15 | 30,720 152 | 30,780 111 | 31,000 29,980 | 62,70 28,240 | 25.197 775.043 | 3 | ||
| BAUER AG 516810 Xetra | 20,200 19,980 | +0,220 +1,10 % | 16:22 | 20,200 124 | 20,250 630 | 20,600 19,980 | 24,750 11,840 | 26.554 538.624 | 1 | ||
| DMG MORI AG 587800 Xetra | 42,950 42,650 | +0,300 +0,70 % | 16:06 | 42,900 70 | 42,950 287 | 43,000 42,650 | 48,350 40,900 | 9.483 406.302 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,006 1,006 | 0,000 0,00 % | 16:18 | 1,005 2.665 | 1,010 6.429 | 1,018 0,998 | 2,550 0,837 | 358.174 361.843 | 17 | ||
| MAN SE 593700 Xetra | 48,000 47,820 | +0,180 +0,38 % | 16:14 | 48,000 393 | 48,160 200 | 48,420 47,540 | 93,65 47,000 | 6.835 328.110 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 605,00 593,50 | +11,50 +1,94 % | 14:05 | 597,70 50 | 600,20 50 | 605,00 598,40 | 772,30 447,97 | 217 131.069 | - | ||
| HOMAG GROUP AG 529720 Xetra | 36,600 36,500 | +0,100 +0,27 % | 16:20 | 36,200 280 | 36,600 52 | 36,600 36,200 | 58,80 35,800 | 3.313 120.082 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 5,450 5,560 | -0,110 -1,98 % | 16:17 | 5,400 100 | 5,450 199 | 5,750 5,320 | 15,700 5,460 | 16.801 93.333 | 5 | ||
| KUKA AG 620440 Xetra | 38,700 38,500 | +0,200 +0,52 % | 12:45 | 38,550 1 | 38,700 250 | 38,750 38,000 | 92,40 35,800 | 1.859 71.364 | 2 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 12,360 12,280 | +0,080 +0,65 % | 16:09 | 12,420 46 | 12,680 568 | 12,760 12,200 | 24,450 5,630 | 5.661 69.860 | - | ||
| CATERPILLAR INC 850598 Tradegate | 107,08 105,12 | +1,96 +1,86 % | 16:04 | 106,62 940 | 106,72 940 | 107,08 105,36 | 138,11 98,20 | 606 64.279 | 6 | ||
| DEERE & COMPANY 850866 Frankfurt | 138,24 136,10 | +2,14 +1,57 % | 20.08. | 138,92 800 | 139,36 800 | 139,84 137,42 | 154,36 114,39 | 403 56.191 | 41 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 138,90 137,10 | +1,80 +1,31 % | 16:31 | 138,06 220 | 138,84 220 | 139,50 138,22 | 143,56 105,24 | 390 54.266 | 1 | ||
| MANZ AG A0JQ5U Xetra | 17,200 16,800 | +0,400 +2,38 % | 15:11 | 17,000 130 | 17,200 20 | 17,360 17,000 | 37,200 15,400 | 2.507 42.954 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
