Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 10,3 Mio. 4,7 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 64,06 63,04 | +1,02 +1,62 % | 17:35 | 64,16 41 | 64,24 100 | 65,24 63,36 | 118,60 43,230 | 280.609 18,0 Mio. | 19 | ||
| GEA GROUP AG 660200 Xetra | 18,725 18,275 | +0,450 +2,46 % | 17:35 | 18,620 121 | 18,645 270 | 19,190 18,315 | 30,320 13,160 | 548.477 10,3 Mio. | 2 | ||
| DUERR AG 556520 Xetra | 18,690 18,230 | +0,460 +2,52 % | 17:35 | 18,570 225 | 18,590 7 | 18,855 18,335 | 42,260 15,720 | 254.468 4,7 Mio. | 18 | ||
| KRONES AG 633500 Xetra | 48,780 48,780 | 0,000 0,00 % | 17:35 | 48,840 42 | 48,960 70 | 50,55 47,920 | 88,85 41,920 | 55.245 2,7 Mio. | 5 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,000 17,410 | -0,410 -2,36 % | 17:35 | 16,980 58 | 17,030 130 | 17,890 16,670 | 47,360 14,380 | 143.364 2,4 Mio. | 23 | ||
| KOENIG & BAUER AG 719350 Xetra | 17,400 18,170 | -0,770 -4,24 % | 17:35 | 17,110 847 | 17,290 173 | 18,620 16,550 | 44,380 14,420 | 111.909 2,0 Mio. | 8 | ||
| DEUTZ AG 630500 Xetra | 3,360 3,402 | -0,042 -1,23 % | 17:35 | 3,334 1.360 | 3,342 447 | 3,608 3,296 | 9,050 2,624 | 492.034 1,7 Mio. | 17 | ||
| MAN SE 593700 Xetra | 39,580 39,460 | +0,120 +0,30 % | 17:36 | 39,500 108 | 39,640 245 | 40,160 38,980 | 74,35 35,620 | 34.663 1,4 Mio. | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,560 0,546 | +0,015 +2,66 % | 17:36 | 0,544 741 | 0,548 9.000 | 0,577 0,531 | 1,788 0,483 | 2,4 Mio. 1,3 Mio. | 2 | ||
| DMG MORI AG 587800 Xetra | 40,450 40,950 | -0,500 -1,22 % | 17:35 | 40,250 184 | 40,400 41 | 41,300 40,350 | 48,350 38,800 | 12.061 490.376 | 1 | ||
| MANZ AG A0JQ5U Xetra | 13,360 12,260 | +1,100 +8,97 % | 17:36 | 13,500 7 | 13,700 91 | 13,980 12,500 | 28,350 10,080 | 18.785 249.962 | 9 | ||
| UNITED TECHNOLOGIES CORPORATION 852759 Tradegate | 86,19 89,03 | -2,84 -3,19 % | 21:55 | 85,38 117 | 85,59 116 | 92,19 85,95 | 145,70 64,85 | 2.639 237.395 | 22 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 7,100 6,940 | +0,160 +2,31 % | 17:36 | 7,080 70 | 7,180 500 | 7,100 6,500 | 18,500 4,885 | 31.006 210.331 | 13 | ||
| BAUER AG 516810 Xetra | 10,080 10,240 | -0,160 -1,56 % | 17:36 | 10,080 2.142 | 10,220 2 | 10,460 10,080 | 24,750 9,320 | 20.465 209.705 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 202,00 209,00 | -7,00 -3,35 % | 17:36 | 202,00 103 | 205,00 694 | 209,00 202,00 | 350,00 183,50 | 879 180.316 | 1 | ||
| KUKA AG 620440 Xetra | 29,100 28,550 | +0,550 +1,93 % | 17:36 | 28,400 50 | 29,000 108 | 29,900 28,050 | 60,00 22,500 | 6.027 176.280 | 6 | ||
| TECHNOTRANS SE A0XYGA Xetra | 11,500 11,360 | +0,140 +1,23 % | 17:36 | 11,260 669 | 11,500 669 | 11,700 11,060 | 29,000 9,360 | 14.755 168.665 | 1 | ||
| FANUC CORPORATION 863731 Tradegate | 121,95 125,00 | -3,05 -2,44 % | 21:53 | 119,50 50 | 125,15 50 | 128,95 121,00 | 181,15 103,55 | 1.167 145.253 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 3,940 3,800 | +0,140 +3,68 % | 17:36 | 3,885 1.238 | 3,990 1.045 | 3,990 3,700 | 10,280 2,135 | 37.410 144.278 | 13 | ||
| CATERPILLAR INC 850598 Tradegate | 105,54 101,02 | +4,52 +4,47 % | 21:35 | 105,14 142 | 105,58 142 | 105,90 100,88 | 134,56 77,50 | 1.332 136.773 | 31 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
