Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 11,3 Mio. 8,8 Mio. 5,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 87,72 88,90 | -1,18 -1,33 % | 17:35 | 87,28 47 | 87,72 395 | 88,94 87,02 | 109,30 43,230 | 157.856 13,9 Mio. | 12 | ||
| GEA GROUP AG 660200 Xetra | 30,010 30,780 | -0,770 -2,50 % | 17:35 | 30,000 79 | 30,010 193 | 30,760 29,740 | 33,700 13,160 | 374.451 11,3 Mio. | 9 | ||
| DUERR AG 556520 Xetra | 33,740 34,660 | -0,920 -2,65 % | 17:38 | 33,740 10.772 | 33,740 83 | 34,720 33,340 | 35,280 15,720 | 259.260 8,8 Mio. | 8 | ||
| KRONES AG 633500 Xetra | 66,15 70,10 | -3,95 -5,63 % | 17:35 | 65,80 93 | 66,15 326 | 70,15 65,65 | 75,50 41,920 | 87.283 5,9 Mio. | 4 | ||
| NORMA GROUP SE A1H8BV Xetra | 40,660 42,620 | -1,960 -4,60 % | 17:35 | 40,500 330 | 40,660 75 | 42,320 40,360 | 45,200 14,380 | 76.384 3,1 Mio. | 4 | ||
| DEUTZ AG 630500 Xetra | 5,455 5,755 | -0,300 -5,21 % | 17:35 | 5,455 221 | 5,475 49 | 5,745 5,395 | 5,795 2,624 | 468.794 2,6 Mio. | 5 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 19,300 20,050 | -0,750 -3,74 % | 17:36 | 19,400 880 | 19,480 702 | 21,000 19,200 | 22,350 4,885 | 65.073 1,3 Mio. | 3 | ||
| GAUSSIN SA A2P1T0 Tradegate | 11,200 11,800 | -0,500 -4,27 % | 21:52 | 11,000 3.870 | 11,200 280 | 11,900 10,800 | - - | 90.830 1,0 Mio. | - | ||
| KOENIG & BAUER AG 719350 Xetra | 26,140 26,300 | -0,160 -0,61 % | 17:35 | 25,980 578 | 26,140 1.000 | 26,780 24,600 | 27,500 14,420 | 36.148 933.043 | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,818 0,851 | -0,033 -3,88 % | 17:36 | 0,820 95 | 0,828 3.347 | 0,856 0,813 | 1,098 0,470 | 534.232 445.578 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 24,500 24,750 | -0,250 -1,01 % | 17:36 | 23,950 69 | 24,500 111 | 24,750 23,750 | 28,950 9,360 | 17.954 437.176 | - | ||
| MAN SE 593700 Xetra | 44,400 45,200 | -0,800 -1,77 % | 17:36 | 44,350 376 | 44,450 83 | 45,200 44,100 | 53,00 35,620 | 9.505 423.048 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 244,00 245,00 | -1,00 -0,41 % | 17:36 | 243,00 470 | 244,00 40 | 245,00 241,00 | 320,00 172,50 | 1.387 336.622 | - | ||
| CATERPILLAR INC 850598 Tradegate | 161,52 162,10 | -0,76 -0,47 % | 21:49 | 160,92 93 | 161,38 92 | 162,90 157,92 | 164,34 77,50 | 1.780 285.729 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 4,660 4,490 | +0,240 +5,43 % | 20:39 | 4,490 700 | 4,660 2.870 | 4,740 4,380 | 7,860 2,155 | 51.882 237.715 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 139,50 145,05 | -4,45 -3,09 % | 21:45 | 138,95 43 | 140,30 42 | 145,40 136,60 | 167,60 59,95 | 1.548 218.271 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Stuttgart | 25,600 26,200 | -0,600 -2,29 % | 15:34 | 25,200 4.000 | 25,600 4.000 | 25,600 25,200 | 35,000 17,500 | 7.389 186.468 | 2 | ||
| BAUER AG 516810 Xetra | 12,900 12,840 | +0,060 +0,47 % | 17:36 | 12,780 185 | 12,900 1.964 | 12,900 12,500 | 16,620 8,460 | 13.339 168.064 | - | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 57,50 58,50 | -1,00 -1,71 % | 19:30 | 57,00 174 | 57,50 174 | 59,00 56,50 | 145,70 44,400 | 2.747 158.040 | 5 | ||
| CUMMINS INC 853121 Tradegate | 196,00 199,00 | -3,00 -1,51 % | 21:18 | 196,00 35 | 197,00
35 | 199,00 193,00 | 208,00 96,00 | 805 157.227 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
