Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397,1 Mio. 36,2 Mio. 25,4 Mio. 9,9 Mio. 7,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG 703000 Xetra | 1.888,50 1.901,00 | -12,50 -0,66 % | 17:42 | 1.888,50 4.119 | 1.888,50 53 | 1.953,00 1.886,00 | 1.983,00 463,80 | 206.992 397,1 Mio. | 42 | ||
RENK GROUP AG RENK73 Xetra | 69,54 70,60 | -1,06 -1,50 % | 17:35 | 69,54 5.556 | 69,60 45 | 72,10 69,43 | 85,96 17,706 | 512.741 36,2 Mio. | 15 | ||
GEA GROUP AG 660200 Xetra | 61,75 61,90 | -0,15 -0,24 % | 17:35 | 61,40 694 | 61,75 1.755 | 62,45 60,90 | 66,80 41,980 | 411.933 25,4 Mio. | 5 | ||
DEUTZ AG 630500 Xetra | 9,380 9,640 | -0,260 -2,70 % | 17:41 | 9,390 6.841 | 9,380 851 | 9,625 9,380 | 9,945 3,640 | 1,0 Mio. 9,9 Mio. | 10 | ||
KRONES AG 633500 Xetra | 126,80 133,40 | -6,60 -4,95 % | 17:38 | 126,80 393 | 126,80 107 | 134,20 126,20 | 145,80 100,20 | 56.614 7,3 Mio. | 3 | ||
SYMBOTIC INC A3DK1X NASDAQ | 49,165 51,61 | -2,445 -4,74 % | 21:59 | 49,180 2 | 49,600 3 | 49,700 49,120 | 62,88 17,460 | 457.201 2,6 Mio. | 4 | ||
GREIFFENBERGER AG 589730 Tradegate | 1,140 0,776 | +0,364 +46,91 % | 21:54 | 1,090 2.795 | 1,190 1.500 | 1,245 0,752 | 2,590 0,440 | 1,3 Mio. 1,4 Mio. | - | ||
DUERR AG 556520 Xetra | 19,520 19,420 | +0,100 +0,51 % | 17:35 | 19,520 647 | 19,580 22 | 19,880 19,200 | 26,540 17,320 | 68.945 1,3 Mio. | 2 | ||
KSB SE & CO KGAA 629203 Xetra | 896,00 904,00 | -8,00 -0,88 % | 17:35 | 896,00 2 | 904,00 2 | 906,00 890,00 | 974,00 548,00 | 1.103 990.490 | - | ||
EXAIL TECHNOLOGIES SA 912613 Tradegate | 102,80 105,60 | -2,80 -2,65 % | 21:32 | 102,00 240 | 103,20 150 | 110,60 100,20 | 130,20 16,420 | 8.591 888.771 | - | ||
CATERPILLAR INC 850598 Tradegate | 381,00 371,50 | +9,50 +2,56 % | 21:59 | 0,000 20 | 0,000 20 | 381,50 371,00 | 393,00 239,50 | 2.236 840.622 | 38 | ||
NORMA GROUP SE A1H8BV Xetra | 17,040 17,220 | -0,180 -1,05 % | 17:35 | 17,040 34 | 17,120 316 | 17,420 17,000 | 18,360 9,070 | 35.120 602.117 | - | ||
STEYR MOTORS AG A40TC4 Xetra | 53,60 53,40 | +0,20 +0,37 % | 17:35 | 53,60 1 | 53,60 15 | 55,20 53,60 | 384,00 12,450 | 10.185 557.274 | 23 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,890 1,922 | -0,032 -1,66 % | 17:35 | 1,888 1.018 | 1,890 1.947 | 1,912 1,874 | 2,810 0,846 | 271.994 514.057 | 6 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 335,00 337,20 | -2,20 -0,65 % | 20:47 | 336,00 29 | 338,50 29 | 340,90 335,00 | 414,60 251,10 | 814 274.268 | 17 | ||
ATLAS COPCO AB A A3DLE9 Tradegate | 14,095 14,385 | -0,290 -2,02 % | 20:46 | 14,170 370 | 14,250 370 | 14,360 14,035 | 17,625 11,870 | 18.733 265.357 | - | ||
KONECRANES OYJ 899827 Tradegate | 72,75 73,95 | -1,20 -1,62 % | 16:20 | 72,55 80 | 72,80 80 | 73,85 72,50 | 76,90 48,020 | 2.991 217.657 | 10 | ||
FINCANTIERI SPA A40H69 Tradegate | 19,810 20,460 | -0,650 -3,18 % | 20:37 | 19,930 160 | 19,940 160 | 20,660 19,660 | 20,780 4,649 | 10.699 216.708 | 3 | ||
PARKER HANNIFIN CORPORATION 855950 Tradegate | 623,40 635,80 | -12,40 -1,95 % | 21:51 | 622,60 10 | 626,80 10 | 642,40 619,00 | 690,80 438,90 | 327 207.483 | 8 | ||
TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,430 13,090 | +0,340 +2,60 % | 21:51 | 13,370 390 | 13,440 390 | 13,580 13,080 | 16,470 10,510 | 13.667 182.314 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.