Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 14,0 Mio. 5,4 Mio. 5,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA GROUP AG 660200 Xetra | 46,700 46,800 | -0,100 -0,21 % | 17:36 | 46,720 180 | 46,700 35.363 | 47,760 46,550 | 46,800 27,400 | 437.387 20,5 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 83,38 83,00 | +0,38 +0,46 % | 17:35 | 83,30 4 | 83,38 1 | 83,58 81,20 | 93,80 76,28 | 168.678 14,0 Mio. | 8 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,750 2,700 | +0,050 +1,85 % | 17:36 | 2,750 4.164 | 2,750 1.223 | 2,795 2,690 | 2,885 0,705 | 2,0 Mio. 5,4 Mio. | 18 | ||
| DESKTOP METAL INC A2QKHY NASDAQ | 6,210 6,250 | -0,040 -0,64 % | 22:00 | 6,150 2 | 6,350 5 | 6,350 6,105 | - - | 895.736 5,4 Mio. | 2 | ||
| DUERR AG 556520 Xetra | 38,240 38,520 | -0,280 -0,73 % | 17:35 | 38,240 68 | 38,240 2.162 | 39,060 38,100 | 44,080 28,740 | 101.953 3,9 Mio. | 27 | ||
| NORMA GROUP SE A1H8BV Xetra | 34,420 34,780 | -0,360 -1,04 % | 17:35 | 34,420 1.093 | 34,500 741 | 34,960 34,100 | 49,360 31,920 | 96.731 3,3 Mio. | 3 | ||
| DEUTZ AG 630500 Xetra | 6,465 6,430 | +0,035 +0,54 % | 17:35 | 6,445 1.300 | 6,465 1.182 | 6,490 6,370 | 8,445 4,632 | 488.436 3,2 Mio. | 4 | ||
| DORMAN PRODUCTS INC A0J2R0 NASDAQ | 112,92 112,91 | +0,01 +0,01 % | 22:00 | 112,63
14 | 112,92 33 | 113,98 112,57 | - - | 38.124 3,0 Mio. | - | ||
| KRONES AG 633500 Xetra | 97,90 97,95 | -0,05 -0,05 % | 17:35 | 97,75 125 | 97,90 113 | 98,70 97,35 | 99,60 62,75 | 22.232 2,2 Mio. | 12 | ||
| VELO3D INC A3C4MV NASDAQ | 9,200 9,240 | -0,040 -0,43 % | 22:00 | 9,000 1 | 9,640 1 | 9,350 8,910 | - - | 276.523 2,0 Mio. | 1 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 17,300 17,700 | -0,400 -2,26 % | 17:36 | 17,240 451 | 17,300 6 | 17,680 17,080 | 24,500 14,560 | 48.849 844.537 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 30,150 30,300 | -0,150 -0,50 % | 17:36 | 29,950 100 | 30,150 73 | 30,500 29,900 | 32,650 21,500 | 17.381 523.239 | - | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 61,38 60,02 | +1,36 +2,27 % | 20:55 | 61,14 100 | 61,62 100 | 61,56 60,20 | 61,00 33,510 | 6.494 396.746 | 1 | ||
| CATERPILLAR INC 850598 Tradegate | 180,10 181,45 | -1,35 -0,74 % | 21:58 | 179,70 83 | 180,20 83 | 182,45 179,80 | 203,10 143,48 | 2.015 364.346 | 1 | ||
| DMG MORI AG 587800 Xetra | 42,050 41,850 | +0,200 +0,48 % | 17:36 | 41,850 2.885 | 42,000 224 | 42,050 41,800 | 44,300 40,700 | 6.967 291.846 | - | ||
| KUKA AG 620440 Xetra | 72,80 72,80 | 0,00 0,00 % | 17:36 | 72,60 79 | 72,80 134 | 73,00 72,00 | 81,00 36,100 | 2.817 204.267 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 318,40 320,80 | -2,40 -0,75 % | 21:28 | 317,70 160 | 318,30 160 | 321,60 316,20 | 337,00 206,35 | 545 174.240 | 3 | ||
| HOMAG GROUP AG 529720 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 16:26 | 52,00 150 | 53,50 1.150 | 52,50 52,00 | 55,00 40,000 | 3.155 164.562 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,000 28,000 | 0,000 0,00 % | 17:36 | 27,500 152 | 28,000 3.128 | 28,000 27,400 | 32,150 23,500 | 5.448 151.346 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,190 4,300 | -0,110 -2,56 % | 17:36 | 4,070 1.142 | 4,270 1.270 | 4,290 4,100 | 5,100 3,400 | 36.316 150.946 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
