Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,8 Mio. 30,7 Mio. 24,0 Mio. 8,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIESSE SPA 675689 Stuttgart | 7,440 7,800 | -0,360 -4,62 % | 09:26 | 7,310 1.000 | 7,580 1.000 | 7,440 7,210 | 9,625 5,450 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 2,400 2,780 | -0,380 -13,67 % | 08:11 | 2,300 959 | 2,780 2.000 | 2,400 2,400 | 18,000 1,200 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,768 1,776 | -0,008 -0,45 % | 08:16 | 1,756 1.740 | 1,842 1.740 | 1,768 1,768 | 2,330 1,482 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,550 19,350 | 0,000 0,00 % | 08:02 | 19,250 25 | 20,100 25 | 19,550 19,550 | 25,100 14,900 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:11 | 7,350 180 | 7,600 180 | 6,550 6,550 | 8,250 5,250 | 0 0 | 6 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:08 | 0,043 46.740 | 0,073 46.740 | 0,045 0,045 | 0,126 0,040 | 0 0 | - | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 185,40 189,80 | -4,40 -2,32 % | 09:11 | 183,00 28 | 192,20 26 | 187,00 185,40 | 208,00 183,00 | 0 0 | 1 | ||
| BUEHLER HOLDING AG A19SEQ Frankfurt | 99,09 99,35 | -0,26 -0,26 % | 08:43 | 99,35 50.000 | 100,29 50.000 | 99,09 99,09 | 100,05 97,10 | 0 0 | 1 | ||
| BUHLER INDUSTRIES INC 172904 Frankfurt | 4,560 4,580 | 0,000 0,00 % | 31.03. | 4,560 240 | 4,820 240 | 0,000 0,000 | 4,700 1,320 | 0 0 | - | ||
| BYSTRONIC AG A117LR Frankfurt | 412,50 405,50 | +7,00 +1,73 % | 09:26 | 417,50 100 | 426,50 100 | 412,50 412,50 | 418,00 259,50 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,120 3,140 | 0,000 0,00 % | 07:43 | 3,140 3.000 | 3,680 3.000 | 3,120 3,120 | 4,020 2,540 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:07 | 19,700 400 | 20,200 300 | 19,700 19,700 | 20,800 12,100 | 0 0 | 37 | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,566 1,592 | -0,026 -1,63 % | 08:10 | 1,542 2.500 | 1,598 2.500 | 1,566 1,566 | 1,692 1,592 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,355 1,395 | -0,040 -2,87 % | 08:07 | 1,235 4.100 | 1,490 3.400 | 1,355 1,355 | 1,665 1,175 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,060 2,040 | 0,000 0,00 % | 08:02 | 2,060 500 | 2,120 500 | 2,060 2,060 | 2,240 1,440 | 0 0 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,150 0,151 | -0,001 -0,66 % | 08:02 | 0,149 68.000 | 0,169 60.000 | 0,150 0,150 | 0,171 0,052 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 2,010 0,782 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,800 13,800 | -0,800 -5,48 % | 28.07. | 14,600 300 | 14,800 300 | 0,000 0,000 | 37,600 11,200 | 0 0 | 5 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 33,100 32,900 | 0,000 0,00 % | 29.07. | 33,200 100 | 33,500 200 | 33,200 32,900 | 33,200 24,400 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .