Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR SA 906743 Frankfurt | 5,100 4,925 | +0,175 +3,55 % | 08:14 | 4,960 120 | 5,470 120 | 5,100 5,100 | 5,720 3,725 | 0 0 | 1 | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,400 15,000 | -0,600 -4,00 % | 08:18 | 15,000 100 | 15,600 100 | 14,400 14,400 | 17,000 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15:29 | 12,700 300 | 14,100 300 | 12,800 12,700 | 14,400 10,900 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,033 0,029 | 0,000 0,00 % | 09.10. | 0,033 60.700 | 0,048 41.700 | 0,000 0,000 | 0,060 0,001 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,118 0,234 | -0,116 -49,57 % | 08:21 | 0,119 8.500 | 0,218 4.600 | 0,118 0,118 | 0,362 0,106 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 08:21 | 2,080 2.000 | 2,240 2.000 | 2,060 2,060 | 2,320 1,620 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 28,100 28,850 | -0,750 -2,60 % | 08:14 | 28,400 60 | 29,600 60 | 28,100 28,100 | 31,300 22,550 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 7,710 8,040 | -0,330 -4,10 % | 08:21 | 7,670 200 | 8,270 200 | 7,710 7,710 | 8,635 5,440 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:06 | 1,150 1.000 | 1,770 200 | 1,150 1,150 | 5,650 1,100 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,558 1,600 | -0,042 -2,62 % | 08:14 | 1,572 1.920 | 1,652 1.920 | 1,558 1,558 | 2,330 1,482 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 18,450 18,450 | 0,000 0,00 % | 08:21 | 18,250 50 | 19,100 50 | 18,450 18,450 | 25,100 14,900 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 08:29 | 7,550 180 | 7,850 180 | 7,500 7,500 | 8,250 5,250 | 0 0 | 6 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,049 0,050 | 0,000 -0,80 % | 08:14 | 0,059 33.840 | 0,072 33.840 | 0,049 0,049 | 0,126 0,030 | 0 0 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 407,00 407,00 | +4,50 +1,12 % | 09.10. | 408,00 8 | 410,00 8 | 0,000 0,000 | 437,00 397,50 | 0 0 | - | ||
| BUEHLER HOLDING AG A19SEQ Frankfurt | 99,27 99,26 | +0,01 +0,01 % | 17:18 | 99,03 50.000 | 100,68 10.000 | 99,27 99,04 | 100,05 98,39 | 0 0 | 1 | ||
| BUHLER INDUSTRIES INC 172904 Frankfurt | 4,560 4,580 | 0,000 0,00 % | 31.03. | 4,560 240 | 4,820 240 | 0,000 0,000 | 4,700 1,560 | 0 0 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Düsseldorf | 626,00 629,00 | -3,00 -0,48 % | 19:30 | 626,00 20 | 645,00 20 | 636,00 626,00 | 781,00 585,00 | 0 0 | - | ||
| BYSTRONIC AG A117LR Frankfurt | 324,00 333,50 | -9,50 -2,85 % | 09:21 | 311,00 100 | 323,50 100 | 324,00 324,00 | 418,00 259,50 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,760 2,680 | +0,080 +2,99 % | 14:31 | 2,740 3.000 | 3,140 3.000 | 2,760 2,680 | 3,860 2,540 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:44 | 22,400 70 | 23,000 70 | 22,000 22,000 | 22,800 12,100 | 0 0 | 37 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .