Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 5,6 Mio. 3,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAMO GROUP INC 886106 Tradegate | 146,00 148,00 | -2,00 -1,35 % | 04.09. | 147,00 68 | 148,00 68 | 0,000 0,000 | 150,00 141,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 11,220 11,380 | -0,160 -1,41 % | 09:14 | 11,380 90 | 11,640 90 | 11,220 11,220 | 15,220 9,460 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 13,400 13,900 | -0,500 -3,60 % | 08:05 | 13,200 500 | 13,600 500 | 13,400 13,400 | 17,100 9,600 | 0 0 | - | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 3,470 3,355 | +0,135 +4,05 % | 03.09. | 3,345 1.100 | 3,505 1.025 | 0,000 0,000 | 6,882 3,340 | 0 0 | - | ||
| ANDRITZ AG ADR A1W8D1 Frankfurt | 16,050 16,150 | -0,100 -0,62 % | 09:55 | 16,150 200 | 17,600 200 | 16,050 15,950 | 16,200 15,700 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 6,060 5,990 | +0,070 +1,17 % | 08:13 | 6,010 180 | 6,630 180 | 6,060 6,060 | 6,740 4,855 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 09:55 | 2,720 737 | 3,000 667 | 2,780 2,780 | 2,860 1,680 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 17,800 17,600 | 0,000 0,00 % | 08:03 | 18,000 100 | 19,200 100 | 17,800 17,800 | 19,700 13,100 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 09:55 | 15,300 300 | 17,000 300 | 15,200 15,100 | 16,000 11,600 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,021 0,024 | -0,003 -12,50 % | 08:08 | 0,021 335.000 | 0,041 24.400 | 0,021 0,021 | 0,050 0,010 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,097 0,094 | +0,004 +3,74 % | 08:08 | 0,103 150.000 | 0,121 150.000 | 0,097 0,097 | 0,234 0,043 | 0 0 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Stuttgart | 1,595 1,502 | 0,000 0,00 % | 11:47 | 1,595 2.500 | 1,597 2.500 | 1,597 1,502 | 1,813 0,726 | 0 0 | 2 | ||
| BEIJING JINGCHENG MACHINERY ELECTRIC CO LTD A0M4W7 Frankfurt | 0,294 0,292 | 0,000 0,00 % | 08:04 | 0,294 2.500 | 0,338 2.500 | 0,294 0,294 | 0,645 0,290 | 0 0 | 4 | ||
| BELIMO HOLDING AG ADR A423J2 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 09:55 | 8,650 150 | 9,650 150 | 8,500 8,500 | 10,300 6,400 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,060 2,260 | -0,200 -8,85 % | 08:05 | 2,040 4.000 | 2,300 5.000 | 2,060 2,060 | 2,340 1,670 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 23,250 23,150 | +0,100 +0,43 % | 08:13 | 23,100 120 | 24,100 120 | 23,250 23,250 | 30,950 23,150 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 4,970 4,900 | +0,070 +1,43 % | 08:03 | 5,060 1.000 | 5,500 1.000 | 4,970 4,970 | 8,080 4,580 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 10.000 | 0,200 200 | 0,012 0,012 | 2,160 0,012 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 1,330 1,300 | 0,000 0,00 %
| 11:47 | 1,295 772 | 1,380 725 | 1,330 1,280 | 1,668 1,154 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Stuttgart | 11,900 11,500 | 0,000 0,00 % | 12:01 | 11,450 87 | 12,000 83 | 11,900 11,300 | 21,900 9,940 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.