Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,6 Mio. 14,3 Mio. 6,0 Mio. 791.087 606.563 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTINGS PLC 935246 Stuttgart | 2,880 2,820 | 0,000 0,00 % | 09:38 | 2,880 3.000 | 3,300 3.000 | 2,880 2,800 | 4,360 2,540 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 08:03 | 16,000 400 | 16,600 400 | 16,000 16,000 | 20,800 12,100 | 0 0 | 37 | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,320 1,355 | -0,035 -2,58 % | 09:15 | 1,325 3.800 | 1,555 3.300 | 1,320 1,275 | 1,645 1,175 | 0 0 | - | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,429 0,457 | 0,000 0,00 % | 09:08 | 0,429 1.910 | 0,502 1.000 | 0,455 0,429 | 1,865 0,407 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 08:02 | 1,880 500 | 1,900 500 | 1,880 1,880 | 2,240 1,440 | 0 0 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 08:02 | 0,108 15.000 | 0,129 15.000 | 0,108 0,108 | 0,166 0,052 | 0 0 | - | ||
| CHTC FONGS INTERNATIONAL CO LTD A14TVW Berlin | 0,038 0,038 | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | 0,038 0,032 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 08:16 | 1,360 2.200 | 1,440 2.100 | 1,370 1,370 | 2,380 0,782 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 16,400 16,200 | +0,400 +2,50 % | 13.05. | 15,700 381 | 16,000 374 | 0,000 0,000 | 37,600 11,200 | 0 0 | 5 | ||
| COMER INDUSTRIES SPA A2PFNM Frankfurt | 29,200 28,900 | +0,300 +1,04 % | 09:15 | 29,000 100 | 29,100 200 | 29,200 28,500 | 33,500 24,400 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 09:15 | 0,077 3.247 | 0,151 1.656 | 0,077 0,077 | 0,199 0,077 | 0 0 | 2 | ||
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 2,300 2,600 | 0,000 0,00 % | 08:15 | 2,300 4.000 | 2,360 4.000 | 2,300 2,300 | 4,260 2,340 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 130,40 127,20 | +3,20 +2,52 % | 09:15 | 130,20 100 | 134,80 100 | 130,40 130,40 | 128,40 121,20 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 09:15 | 64,00 32 | 69,00 30 | 64,00 64,00 | 75,50 54,50 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 09:15 | 3,320 603 | 3,740 535 | 3,320 3,320 | 3,680 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,000 21,800 | -0,800 -3,67 % | 09:15 | 21,200 100 | 22,200 100 | 21,000 21,000 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:02 | 10,900 1.000 | 11,200 1.000 | 10,900 10,900 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:02 | 9,700 100 | 10,100 100 | 9,700 9,700 | 15,200 9,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .