Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,6 Mio. 99,6 Mio. 33,1 Mio. 4,4 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KUBOTA CORPORATION 857751 Tradegate | 11,730 11,905 | -0,175 -1,47 % | 16:14 | 11,560 429 | 11,730 423 | 11,730 11,730 | 12,585 9,152 | 2 23 | - | ||
SUBARU CORPORATION 857977 Tradegate | 18,000 17,800 | -0,100 -0,55 % | 20.10. | 17,800 282 | 18,400 272 | 18,000 18,000 | 18,600 14,200 | 1 18 | - | ||
KENDRION NV A0MN1X Tradegate | 14,040 14,200 | -0,160 -1,13 % | 17:10 | 13,960 120 | 14,100 120 | 14,040 14,040 | 14,580 9,270 | 1 14 | - | ||
CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,700 9,800 | 0,000 0,00 % | 15.10. | 8,460 1 | 10,510 1 | 9,650 9,610 | 20,600 9,160 | 50 10 | - | ||
KANADEVIA CORPORATION 858468 Tradegate | 6,085 6,155 | -0,070 -1,14 % | 09:30 | 6,100 814 | 6,225 797 | 6,085 6,085 | 6,695 4,782 | 1 6 | - | ||
EUROPLASMA SA A41HNM München | 0,948 0,908 | +0,040 +4,41 % | 13:07 | 0,938 500 | 0,962 500 | 0,948 0,939 | 442,00 0,750 | 1 1 | - | ||
AB DYNAMICS PLC A1W36D Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 09:59 | 15,200 133 | 16,000 125 | 15,300 14,800 | 24,600 14,800 | 0 0 | - | ||
ACCELLERON INDUSTRIES AG ADR A3DU70 München | 66,50 66,50 | 0,00 0,00 % | 08:03 | 66,00 500 | 67,50 500 | 66,50 66,50 | 80,50 35,200 | 0 0 | - | ||
AEROWASH AB A2DMBD Frankfurt | 0,185 0,192 | -0,007 -3,65 % | 08:03 | 0,214 14.100 | 0,303 10.000 | 0,185 0,185 | 0,538 0,079 | 0 0 | - | ||
ALAMO GROUP INC 886106 Frankfurt | 155,00 153,00 | 0,00 0,00 % | 08:01 | 156,00 20 | 162,00 20 | 155,00 155,00 | 195,00 137,00 | 0 0 | 4 | ||
ALIMAK GROUP AB A14UNX Frankfurt | 13,500 13,420 | +0,080 +0,60 % | 08:27 | 12,860 160 | 14,560 140 | 13,500 13,500 | 15,940 9,320 | 0 0 | 1 | ||
ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 70,00 70,00 | 0,00 0,00 % | 17.10. | 71,00 140 | 71,50 140 | 0,000 0,000 | 117,00 68,50 | 0 0 | 12 | ||
AMADA CO LTD 858465 Tradegate | 10,100 10,200 | -0,600 -5,61 % | 17.10. | 10,500 480 | 10,700 465 | 0,000 0,000 | 11,200 7,400 | 0 0 | - | ||
APATOR SA 906743 Frankfurt | 5,160 5,560 | -0,400 -7,19 % | 08:08 | 5,210 120 | 5,480 120 | 5,160 5,160 | 5,720 3,725 | 0 0 | 1 | ||
ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,140 1,970 | +0,170 +8,63 % | 15:29 | 2,180 923 | 2,400 829 | 2,140 2,100 | 3,820 1,270 | 0 0 | - | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:03 | 14,700 100 | 15,400 100 | 14,600 14,600 | 17,000 11,700 | 0 0 | - | ||
ATLAS COPCO AB B ADR 920784 Frankfurt | 12,700 12,600 | 0,000 0,00 % | 15:29 | 12,700 300 | 14,000 300 | 12,700 12,700 | 14,400 10,900 | 0 0 | - | ||
AURORA LABS LIMITED A2DJX9 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 08:05 | 0,029 300.000 | 0,049 20.700 | 0,029 0,029 | 0,060 0,001 | 0 0 | 8 | ||
AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 08:05 | 0,156 128.588 | 0,173 116.000 | 0,156 0,156 | 0,362 0,106 | 0 0 | - | ||
BERGMAN & BEVING AB 893222 Frankfurt | 27,750 27,300 | +0,450 +1,65 % | 08:08 | 28,850 60 | 29,200 60 | 27,750 27,750 | 31,300 22,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.