Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 4,2 Mio. 3,6 Mio. 3,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAMO GROUP INC 886106 Tradegate | 137,00 139,00 | +4,00 +3,01 % | 15.10. | 132,00 77 | 133,00 75 | 0,000 0,000 | 150,00 137,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 11,000 10,960 | +0,040 +0,36 % | 08:40 | 10,920 100 | 11,180 100 | 11,000 11,000 | 13,800 9,460 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 08:02 | 13,300 500 | 13,700 500 | 13,200 13,200 | 17,100 9,600 | 0 0 | - | ||
| AMC ROBOTICS CORPORATION A418BU Frankfurt | 1,836 1,850 | -0,014 -0,76 % | 08:12 | 2,000 1.500 | 2,500 1.200 | 1,836 1,836 | 7,005 1,850 | 0 0 | - | ||
| ANDRITZ AG ADR A1W8D1 Frankfurt | 15,050 15,300 | -0,250 -1,63 % | 09:55 | 15,100 140 | 16,350 130 | 15,250 15,050 | 16,800 15,300 | 0 0 | - | ||
| AO SMITH CORPORATION 868323 Xetra | 52,32 52,56 | -0,24 -0,46 % | 13:17 | 51,70 95 | 53,16 167 | 52,32 52,30 | 56,32 48,900 | 0 0 | 1 | ||
| APATOR SA 906743 Frankfurt | 5,680 5,610 | 0,000 0,00 % | 08:04 | 5,690 180 | 6,270 180 | 5,680 5,680 | 6,740 4,855 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,600 2,680 | -0,080 -2,99 % | 09:55 | 2,620 763 | 2,820 710 | 2,600 2,600 | 3,200 1,680 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,800 17,700 | -0,900 -5,08 % | 08:11 | 16,200 100 | 17,400 100 | 16,800 16,800 | 19,700 13,100 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 09:55 | 14,300 300 | 15,800 300 | 14,600 14,300 | 16,000 11,600 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:12 | 0,027 300.000 | 0,047 21.300 | 0,027 0,027 | 0,050 0,010 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,081 0,080 | 0,000 0,00 % | 08:12 | 0,081 150.000 | 0,094 150.000 | 0,081 0,081 | 0,214 0,043 | 0 0 | - | ||
| BEIJING JINGCHENG MACHINERY ELECTRIC CO LTD A0M4W7 Frankfurt | 0,296 0,270 | +0,026 +9,63 % | 08:01 | 0,292 2.500 | 0,336 2.500 | 0,296 0,296 | 0,645 0,250 | 0 0 | 4 | ||
| BELIMO HOLDING AG ADR A423J2 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 09:55 | 7,600 140 | 8,400 120 | 7,700 7,550 | 10,300 6,400 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:02 | 2,100 5.000 | 2,240 4.000 | 2,100 2,100 | 2,340 1,670 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 23,250 22,700 | +0,550 +2,42 % | 08:04 | 22,900 120 | 23,850 120 | 23,250 23,250 | 30,750 21,550 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 4,120 4,185 | -0,065 -1,55 % | 08:12 | 4,175 1.200 | 4,595 1.100 | 4,120 4,120 | 7,240 4,160 | 0 0 | - | ||
| BIGREP SE A40H84 Stuttgart | 0,040 0,040 | 0,000 0,00 % | 13:31 | 0,040 25.000 | 0,186 120 | 0,040 0,040 | 1,720 0,010 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Stuttgart | 0,772 0,836 | 0,000 0,00 % | 13:46 | 0,766 100 | 0,778 3.075 | 0,852 0,770 | 1,614 0,836 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:05 | 8,200 100 | 9,500 100 | 8,400 8,400 | 16,700 7,840 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.