Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 430,6 Mio. 52,3 Mio. 26,0 Mio. 5,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 282,20 282,50 | -0,30 -0,11 % | 03.07. | 278,60 36 | 281,30 36 | 0,000 0,000 | 371,80 233,70 | 0 0 | 5 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,540 2,520
| +0,020 +0,79 % | 08:00 | 2,520 4.000 | 2,740 4.000 | 2,540 2,540 | 4,440 2,240 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 124,20 127,00 | -2,80 -2,20 % | 09:08 | 122,40 100 | 130,60 100 | 124,20 124,20 | 132,40 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 15:29 | 61,00 33 | 65,00 31 | 61,00 60,50 | 75,50 54,50 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 15:29 | 3,580 559 | 4,040 496 | 3,580 3,580 | 4,120 2,560 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 15:29 | 21,200 100 | 22,400 100 | 21,400 21,200 | 26,600 14,300 | 0 0 | - | ||
| DAIHATSU INFINEARTH MANUFACTURING CO LTD 554142 Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:01 | 12,200 1.000 | 12,500 1.000 | 12,300 12,300 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:01 | 10,500 100 | 10,900 100 | 10,400 10,400 | 13,300 9,300 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 87,93 87,66 | +0,27 +0,31 % | 08:51 | 87,97 500.000 | 88,10 500.000 | 87,93 87,93 | 87,67 81,04 | 0 0 | - | ||
| DATRON AG A0V9LA Xetra | 7,450 7,550 | -0,100 -1,32 % | 17:36 | 7,300 646 | 7,600 646 | 7,450 7,450 | 9,200 6,650 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:01 | 16,000 50 | 18,000 50 | 16,200 16,200 | 18,700 11,400 | 0 0 | 5 | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:05 | 7,050 480 | 7,200 480 | 7,050 7,050 | 13,600 5,350 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 09:11 | 18,800 120 | 19,700 120 | 18,800 18,800 | 24,800 12,600 | 0 0 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Stuttgart | 1,410 1,410 | 0,000 0,00 % | 07:38 | 1,410 10.000 | 1,480 12.800 | 1,410 1,410 | 1,550 0,860 | 0 0 | 5 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 13,080 13,300 | -0,220 -1,65 % | 08:04 | 13,070 180 | 13,710 180 | 13,080 13,080 | 13,880 11,300 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 15:29 | 106,00 38 | 111,00 37 | 106,00 106,00 | 132,68 88,66 | 0 0 | 3 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 25,800 25,400 | -1,000 -3,73 % | 02.07. | 26,200 228 | 26,600 223 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOVER CORPORATION 853707 Tradegate | 160,00 159,40 | -0,50 -0,31 % | 03.07. | 158,30 63 | 159,80 63 | 0,000 0,000 | 199,00 132,30 | 0 0 | 5 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,280 4,160 | +0,120 +2,88 % | 08:02 | 4,200 500 | 4,720 500 | 4,280 4,280 | 4,980 3,340 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,470 1,455 | +0,015 +1,03 % | 08:04 | 1,465 1.380 | 1,500 1.380 | 1,470 1,470 | 1,805 1,305 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .