Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 558,4 Mio. 54,4 Mio. 35,4 Mio. 13,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMC GLOBAL INC A2DGRK Tradegate | 7,300 7,300 | 0,000 0,00 % | 11:57 | 7,200 839 | 7,300 818 | 7,300 7,300 | 8,650 4,800 | 50 365 | 1 | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 15:25 | 14,300 300 | 16,100 300 | 14,400 14,300 | 15,600 10,900 | 25 358 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 46,860 47,200 | -0,340 -0,72 % | 15:53 | 46,420 129 | 46,880 127 | 46,860 46,520 | 47,640 27,640 | 6 279 | 6 | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 136,10 130,38 | +5,72 +4,39 % | 15:37 | 133,84 100 | 135,84 100 | 136,10 134,06 | 131,02 89,49 | 2 272 | - | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,157 0,137 | +0,020 +14,60 % | 10:45 | 0,142 141.000 | 0,158 127.000 | 0,157 0,142 | 0,362 0,062 | 1.516 237 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,500 14,200 | +0,300 +2,11 % | 08:44 | 14,000 80 | 14,500 80 | 14,500 14,500 | 18,500 11,800 | 14 203 | 3 | ||
| MIKRON HOLDING AG 879404 München | 21,400 22,000 | -0,600 -2,73 % | 14:18 | 20,900 250 | 21,650 250 | 21,800 21,400 | 23,000 16,320 | 5 107 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 19,074 18,716 | +0,358 +1,91 % | 15:40 | 16,388 200 | 19,042 200 | 19,074 19,074 | 18,716 14,824 | 5 95 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,405 4,470 | -0,065 -1,45 % | 08:01 | 4,155 750 | 4,185 750 | 4,405 4,405 | 5,440 3,785 | 15 66 | 2 | ||
| KENNAMETAL INC 855783 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 07:43 | 28,800 312 | 29,200 305 | 29,200 29,200 | 30,000 15,900 | 2 58 | 3 | ||
| AMADA CO LTD 858465 Tradegate | 11,100 11,000 | -0,100 -0,89 % | 16.01. | 10,900 460 | 11,200 447 | 11,300 11,100 | 11,300 7,400 | 4 45 | - | ||
| STAK INC A41CGT NASDAQ | 0,395 0,409 | -0,014 -3,40 % | 16.01. | 0,271 200 | 0,402 2.200 | 0,395 0,395 | 4,150 0,340 | 9.387 40 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 17:15 | 2,580 800 | 2,720 800 | 2,720 2,580 | 2,760 1,850 | 9 24 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,972 1,788 | +0,184 +10,29 % | 16:53 | 1,938 5.200 | 1,988 5.100 | 1,972 1,972 | 4,525 1,326 | 6 12 | 3 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,705 5,640 | -0,045 -0,78 % | 16.01. | 5,630 889 | 5,695 870 | 5,705 5,705 | 6,730 4,782 | 2 11 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,090 0,060 | +0,030 +50,00 % | 14:58 | 0,060 680 | 0,100 689 | 0,090 0,060 | 0,300 0,003 | 50 4 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 15:25 | 70,50 142 | 75,50 133 | 70,00 69,50 | 82,50 35,600 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,115 0,126 | -0,011 -8,76 % | 08:20 | 0,123 24.400 | 0,264 11.400 | 0,115 0,115 | 0,422 0,079 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 08:13 | 161,00 20 | 167,00 20 | 161,00 161,00 | 195,00 135,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,300 13,540 | -0,240 -1,77 % | 09:44 | 13,040 2 | 13,260 2 | 13,300 13,300 | 15,940 9,610 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .