Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 30,3 Mio. 23,7 Mio. 8,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KENDRION NV A0MN1X Tradegate | 11,120 10,920 | +0,120 +1,09 % | 29.07. | 10,800 290 | 10,820 290 | 11,120 10,920 | 13,260 9,270 | 377 4.162 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 1,140 1,380 | -0,240 -17,39 % | 12:32 | 1,180 2.500 | 1,310 2.500 | 1,400 1,140 | 1,380 0,454 | 3.055 3.901 | 5 | ||
| HALMA PLC 865047 Tradegate | 37,480 37,280 | -0,160 -0,43 % | 29.07. | 37,500 140 | 37,780 140 | 37,480 37,260 | 38,620 27,340 | 102 3.814 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,838 0,842 | -0,004 -0,48 % | 29.07. | 0,842 6.000 | 0,850 5.900 | 0,838 0,832 | 1,060 0,794 | 4.500 3.748 | 2 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,550 7,450 | 0,000 0,00 % | 29.07. | 7,200 539 | 7,350 820 | 7,550 7,550 | 8,950 4,400 | 469 3.541 | 5 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,540 0,550 | 0,000 0,00 % | 29.07. | 0,500 1.300 | 0,530 1.300 | 0,540 0,520 | 1,430 0,420 | 6.600 3.518 | 4 | ||
| SUBARU CORPORATION 857977 Tradegate | 16,200 16,500 | -0,300 -1,82 % | 14:01 | 16,200 310 | 16,700
299 | 16,200 16,200 | 18,600 14,200 | 200 3.240 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 431,50 433,50 | -2,00 -0,46 % | 08:53 | 416,00 24 | 417,50 23 | 431,50 431,50 | 437,00 405,00 | 7 3.020 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,450 2,580 | 0,000 0,00 % | 24.07. | 2,030 1 | 3,300 10 | 2,360 2,360 | 3,160 1,380 | 22 3.012 | 2 | ||
| PWO AG 696800 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 09:29 | 29,000 130 | 29,200 130 | 29,000 29,000 | 32,000 25,000 | 100 2.900 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 18,300 17,300 | +1,000 +5,78 % | 13:31 | 17,600 180 | 18,300 180 | 18,300 17,600 | 19,100 7,150 | 149 2.727 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,780 5,840 | -0,060 -1,03 % | 13:24 | 5,700 842 | 5,780 912 | 5,860 5,760 | 6,260 5,100 | 459 2.646 | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 07:52 | 25,400 150 | 25,800 150 | 26,000 26,000 | 27,400 19,000 | 100 2.600 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,220 2,200 | +0,060 +2,78 % | 29.07. | 2,040 3.438 | 2,160 3.235 | 2,320 2,120 | 2,800 0,950 | 1.143 2.524 | 5 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,580 0,546 | +0,034 +6,23 % | 11:38 | 0,532 2.084 | 0,598 1.640 | 0,588 0,530 | 1,230 0,500 | 3.765 2.087 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Stuttgart | 1,780 1,660 | 0,000 0,00 % | 08:12 | 1,730 10.000 | 1,790 10.000 | 1,780 1,710 | 2,340 1,200 | 1.000 1.780 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 12,500 11,260 | 0,000 0,00 % | 25.07. | 10,340 1 | 14,420 3 | 12,630 12,020 | 20,600 9,950 | 159 1.562 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 188,85 189,30 | -1,90 -1,00 % | 29.07. | 189,95 27 | 192,75 26 | 188,85 188,20 | 253,30 150,25 | 7 1.318 | 2 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 76,50 76,00 | 0,00 0,00 % | 29.07. | 76,00 80 | 77,00 78 | 76,50 76,50 | 117,00 71,50 | 17 1.300 | 12 | ||
| MAKITA CORPORATION 856907 Tradegate | 27,160 27,140 | +0,020 +0,07 % | 13:32 | 26,900 130 | 27,220 130 | 27,160 27,160 | 33,640 23,100 | 42 1.141 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .