Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAHAM CORPORATION 857127 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 15:18 | 67,50 296 | 69,00 665 | 67,50 67,00 | 76,50 23,400 | 50 3.350 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 169,00 | +2,00 +1,23 % | 26.03. | 161,00 65 | 162,00 65 | 165,00 163,00 | 195,00 85,00 | 20 3.288 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,000 14,000 | +0,200 +1,45 % | 26.03. | 13,500 372 | 13,900 359 | 14,200 14,000 | 19,800 13,300 | 221 3.116 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,340 14,270 | -3,930 -27,54 % | 15:44 | 9,850 100 | 15,140 100 | 10,340 10,300 | 14,860 8,705 | 412 3.098 | - | ||
| DMG MORI AG 587800 Xetra | 47,800 47,900 | 0,000 0,00 % | 12:10 | 47,800 10.254 | 48,200 2.311 | 47,900 47,800 | 48,700 45,300 | 63 3.013 | - | ||
| SKF AB A 884316 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 12:58 | 20,200 180 | 20,300 180 | 20,200 20,200 | 24,900 14,400 | 149 3.010 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,80 67,24 | -0,44 -0,65 % | 13:26 | 66,78 450 | 66,98 149 | 67,18
66,80 | 96,30 67,16 | 44 2.949 | 12 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 377,00 381,00 | -4,00 -1,05 % | 13:06 | 378,00 26 | 379,00 26 | 377,00 377,00 | 437,00 364,50 | 7 2.639 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 25,400 25,400 | 0,000 0,00 % | 26.03. | 25,400 50 | 26,200 50 | 25,400 25,200 | 31,200 24,800 | 102 2.571 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 3,960 4,120 | -0,160 -3,88 % | 12:25 | 3,960 1.255 | 4,060 1.724 | 4,060 3,960 | 5,200 1,060 | 641 2.539 | 5 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,530 2,520 | +0,010 +0,40 % | 10:41 | 2,530 270 | 2,790 2.880 | 2,530 2,530 | 3,240 2,300 | 1.000 2.530 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,100 7,450 | -0,350 -4,70 % | 13:09 | 6,800 500 | 7,250 500 | 7,350 7,100 | 8,900 3,740 | 350 2.485 | 9 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,050 32,390 | -1,340 -4,14 % | 14:07 | 31,290 170 | 31,370 170 | 31,450 31,020 | 38,100 13,605 | 77 2.392 | 11 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,180 1,050 | 0,000 0,00 % | 23.03. | 0,869 100 | 1,360 100 | 1,170 1,110 | 1,980 1,030 | 1.156 2.391 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 10,900 11,200 | 0,000 0,00 % | 26.03. | 9,350 2.700 | 9,700 1.500 | 10,900 10,900 | 15,000 8,920 | 200 2.180 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,500 2,660 | -0,060 -2,34 % | 26.03. | 2,480 1.984 | 2,560 1.900 | 2,620 2,500 | 3,040 1,240 | 837 2.116 | - | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,310 0,288 | +0,022 +7,64 % | 09:13 | 0,286 14.541 | 0,306 13.478 | 0,310 0,310 | 0,750 0,294 | 6.500 2.015 | - | ||
| WABASH NATIONAL CORPORATION 883541 München | 7,900 7,600 | 0,000 0,00 % | 26.03. | 7,600 250 | 7,750 250 | 7,900 7,850 | 10,900 6,500 | 250 1.975 | 3 | ||
| HALMA PLC 865047 Tradegate | 43,060 43,760 | -0,700 -1,60 % | 12:54 | 42,740 130 | 43,400 120 | 43,480 43,060 | 48,520 27,340 | 40 1.731 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 8,250 8,300 | -0,050 -0,60 % | 10:52 | 0,000 350 | 0,000 300 | 8,400 8,250 | 9,500 5,350 | 185 1.544 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.