Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 30,7 Mio. 23,2 Mio. 7,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABTESCO CORPORATION 251734 München | 31,800 30,000 | 0,000 0,00 % | 22.06. | 27,600 200 | 27,800 200 | 31,800 30,400 | 31,800 20,800 | 294 9.261 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 14:54 | 12,700 100 | 12,700 100 | 12,800 12,600 | 14,000 9,400 | 700 8.860 | - | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,714 0,622 | +0,092 +14,79 % | 17:31 | 0,704 14.205 | 0,860 11.628 | 0,758 0,624 | 0,954 0,261 | 11.405 8.622 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 16,300 16,800 | -0,500 -2,98 % | 11:28 | 15,800 316 | 16,400 307 | 16,600 16,300 | 17,000 9,050 | 510 8.373 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,700 4,540 | +0,160 +3,52 % | 12:22 | 3,940 800 | 4,480 700 | 4,700 4,100 | 7,700 3,780 | 1.713 8.051 | - | ||
| INNIO NV A42DTV München | 35,000 36,800 | -1,800 -4,89 % | 10:07 | 32,880 300 | 33,660 300 | 35,000 35,000 | 35,200 27,200 | 224 7.840 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 213,80 215,80 | -2,00 -0,93 % | 16:24 | 212,20 190 | 213,00 57 | 216,00 212,80 | 214,20 143,00 | 35 7.504 | 4 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 17:16 | 12,400 900 | 12,500 800 | 12,600 12,500 | 20,000 10,900 | 535 6.716 | 5 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 17:57 | 0,000 600 | 0,000 600 | 10,800 10,800 | 10,000 5,800 | 600 6.480 | 3 | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,000 46,660 | -0,660 -1,41 % | 15:38 | 46,000 68 | 46,220 68 | 46,240 45,380 | 71,50 42,000 | 138 6.275 | 5 | ||
| SMC CORPORATION 874794 Tradegate | 386,00 404,60 | -18,60 -4,60 % | 15:39 | 379,80 14 | 389,40 13 | 391,60 376,20 | 462,00 256,00 | 16 6.111 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,235 1,245 | -0,010 -0,80 % | 12:33 | 1,160 1.740 | 1,190 1.740 | 1,240 1,205 | 1,265 0,716 | 4.840 5.982 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,890 29,350 | -0,460 -1,57 % | 15:39 | 28,700 176 | 29,120 173 | 29,110 28,890 | 38,400 24,400 | 202 5.844 | - | ||
| IDEX CORPORATION 877444 Stuttgart | 195,60 196,80 | -1,20 -0,61 % | 17:32 | 195,90 306 | 196,30 306 | 195,90 191,60 | 197,80 135,15 | 30 5.820 | 11 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,050 1,080 | -0,030 -2,78 % | 17:31 | 1,050 28.991 | 1,095 4.566 | 1,070 1,005 | 2,070 0,081 | 5.000 5.250 | - | ||
| EBARA CORPORATION 858656 Stuttgart | 33,910 36,520 | -2,610 -7,15 % | 17:18 | 33,910 184 | 34,480 181 | 34,560 33,910 | 36,730 13,980 | 150 5.166 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 29,380 30,110 | -0,730 -2,42 % | 10:00 | 28,900 175 | 29,780 170 | 29,380 28,720 | 35,000 17,200 | 172 5.052 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 276,00 282,00 | -6,00 -2,13 % | 17:21 | 276,00 80 | 278,00 40 | 280,00 276,00 | 270,00 142,00 | 17 4.696 | 14 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 68,00 68,30 | -0,30 -0,44 % | 17:32 | 67,40 147 | 68,80 145 | 68,20 67,00 | 83,80 65,70 | 69 4.666 | - | ||
| RORZE CORPORATION 911362 Tradegate | 25,000 27,400 | -2,400 -8,76 % | 09:30 | 24,400 206 | 25,000 200 | 25,000 25,000 | 26,800 11,300 | 182 4.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.