Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417,0 Mio. 42,2 Mio. 32,2 Mio. 16,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Xetra | 2,688 2,692 | -0,004 -0,15 % | 17:35 | 2,668 160 | 2,707 160 | 2,698 2,688 | 2,706 2,179 | 2.200 5.920 | 5 | ||
| INLIF LIMITED A400B2 NASDAQ | 0,495 0,500 | -0,005 -0,90 % | 17:06 | 0,490 500 | 0,560 100 | 0,497 0,500 | 19,680 0,465 | 12.300 5.570 | - | ||
| BADGER METER INC 863871 Tradegate | 150,00 146,80 | +3,20 +2,18 % | 15:38 | 146,40 250 | 147,20 250 | 150,00 145,90 | 225,20 140,40 | 36 5.299 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 103,80 100,00 | +3,80 +3,80 % | 16:38 | 102,50 49 | 104,00 48 | 103,90 102,40 | 120,00 67,75 | 51 5.287 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 134,00 134,00 | 0,00 0,00 % | 15:29 | 134,00 75 | 135,00 75 | 134,00 134,00 | 158,00 85,00 | 38 5.092 | 1 | ||
| NEWAG SA A1W93P Frankfurt | 25,200 24,300 | +0,900 +3,70 % | 09:13 | 24,600 1.000 | 24,750 1.000 | 25,200 24,300 | 24,600 9,860 | 200 5.040 | - | ||
| DATRON AG A0V9LA Xetra | 7,350 7,150 | +0,200 +2,80 % | 17:35 | 7,250 2.745 | 7,450 690 | 7,350 7,250 | 8,800 6,650 | 690 5.002 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 12:32 | 0,000 50 | 0,000 50 | 26,800 26,800 | 38,000 20,000 | 178 4.770 | - | ||
| DOVER CORPORATION 853707 Tradegate | 178,40 175,55 | +2,85 +1,62 % | 15:38 | 176,40 290 | 177,00 290 | 178,40 176,25 | 199,00 132,30 | 27 4.766 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.269,50 1.276,00 | -6,50 -0,51 % | 15:47 | 1.278,50 30 | 1.285,50 30 | 1.282,50 1.269,50 | 1.356,50 842,20 | 3 3.838 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,120 2,095 | +0,025 +1,19 % | 19:00 | 2,100 300 | 2,130 1.000 | 2,160 2,110 | 6,550 1,900 | 15.605 3.789 | 5 | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 383,50 376,50 | +7,00 +1,86 % | 15:14 | 382,50 9 | 384,00 9 | 383,50 380,00 | 437,00 367,00 | 8 3.058 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,495 4,335 | +0,160 +3,69 % | 17:08 | 4,475 700 | 4,510 690 | 4,540 4,430 | 5,440 3,785 | 665 2.959 | 2 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,840 46,300 | -0,360 -0,76 % | 14.01. | 47,940 120 | 48,400 110 | 46,840 46,840 | 47,240 37,660 | 63 2.951 | - | ||
| HALMA PLC 865047 Tradegate | 42,860 42,020 | +0,840 +2,00 % | 17:38 | 42,200 124 | 42,780 122 | 42,860 42,480 | 43,080 27,340 | 65 2.772 | - | ||
| DMG MORI AG 587800 Tradegate | 47,500 47,500 | 0,000 0,00 % | 16:49 | 47,200 70 | 47,600 70 | 47,500 47,500 | 47,500 45,200 | 56 2.660 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,936 1,870 | +0,066 +3,53 % | 14:35 | 1,866 5.400 | 1,914 5.300 | 1,936 1,936 | 4,525 1,326 | 1.322 2.559 | 3 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,491 0,465 | +0,026 +5,59 % | 19:04 | 0,491 2.027 | 0,548 1.786 | 0,548 0,489 | 2,590 0,410 | 5.053 2.477 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 3,000 2,940 | +0,060 +2,04 % | 18:59 | 2,920 1.692 | 2,980 1.639 | 3,000 2,980 | 3,860 1,947 | 785 2.350 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 61,66 61,12 | +0,54 +0,88 % | 12:32 | 61,66 490 | 61,86 490 | 61,66 61,54 | 70,32 52,50 | 34 2.096 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .