Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,0 Mio. 67,4 Mio. 22,5 Mio. 22,5 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 281,50 280,00 | +1,50 +0,54 % | 16:40 | 278,40 35 | 281,00 35 | 282,90 281,40 | 371,80 233,70 | 13 3.658 | 5 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 95,20 94,80 | +0,40 +0,42 % | 20:55 | 93,05 54 | 94,45 100 | 95,20 95,20 | 120,00 58,85 | 35 3.305 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 45,000 45,000 | 0,000 0,00 % | 14:37 | 44,400 135 | 45,600 131 | 45,000 44,800 | 51,50 22,600 | 70 3.146 | - | ||
| PWO AG 696800 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 08:01 | 29,400 80 | 29,800 1.699 | 29,600 28,800 | 32,000 25,000 | 104 2.998 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,260 2,180 | +0,080 +3,67 % | 11:46 | 2,160 1.860 | 2,260 1.756 | 2,260 2,160 | 3,100 1,850 | 1.210 2.735 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,400 15,800 | +0,600 +3,80 % | 20:48 | 15,200 80 | 16,400 70 | 16,400 15,200 | 18,500 11,800 | 165 2.603 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 11,720 11,770 | -0,050 -0,42 % | 20:53 | 11,710 270 | 11,810 270 | 12,040 11,720 | 22,020 8,350 | 203 2.410 | - | ||
| KONECRANES OYJ 899827 Tradegate | 66,85 66,35 | +0,50 +0,75 % | 11:15 | 67,30 80 | 67,50 80 | 66,85 66,80 | 73,00 48,020 | 36 2.405 | 10 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,655 5,770 | -0,115 -1,99 % | 15:48 | 5,590 892 | 5,705 873 | 5,770 5,655 | 6,850 4,782 | 343 1.941 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 18,400 17,700 | +0,700 +3,95 % | 15:43 | 17,600 700 | 18,100 700 | 18,400 17,800 | 20,800 12,100 | 100 1.840 | 37 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 3,250 1,210 | 5.987 1.779 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,628 0,600 | +0,028 +4,67 % | 20:18 | 0,540 11.852 | 0,660 1.516 | 0,648 0,572 | 1,230 0,510 | 2.695 1.679 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 19,935 19,845 | +0,090 +0,45 % | 16:47 | 19,800 270 | 19,915 270 | 19,935 19,790 | 20,910 13,605 | 79 1.567 | 11 | ||
| SFS GROUP AG A112DM Frankfurt | 116,40 114,20 | +2,20 +1,93 % | 11:42 | 113,60 40 | 117,20 40 | 116,40 113,40 | 125,60 114,00 | 12 1.397 | 1 | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 08:01 | 0,020 200.000 | 0,035 15.000 | 0,017 0,017 | 0,064 0,010 | 84.500 1.394 | 8 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,310 2,158 | +0,152 +7,04 % | 15:34 | 2,210 1.000 | 2,346 1.000 | 2,310 2,134 | 4,036 2,078 | 598 1.381 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 66,85 67,30 | +0,05 +0,07 % | 04.07. | 66,65 47 | 66,95 47 | 66,85 66,85 | 71,20 63,85 | 20 1.337 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,96 73,40 | +0,56 +0,76 % | 16:37 | 74,02 80 | 74,46 80 | 74,60 73,88 | 100,60 58,84 | 18 1.331 | 4 | ||
| NORDSON CORPORATION 866725 Tradegate | 187,75 188,00 | -0,25 -0,13 % | 16:42 | 185,40 20 | 188,10 20 | 191,10 187,75 | 253,30 150,25 | 7 1.327 | 2 | ||
| HOMAG GROUP AG 529720 Tradegate | 29,000 29,000 | 0,000 0,00 % | 09:13 | 28,600 39 | 29,200 38 | 29,000 29,000 | 38,200 20,000 | 40 1.160 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .