Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,4 Mio. 11,1 Mio. 7,3 Mio. 3,2 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FLOTEK INDUSTRIES INC A3EVCH NASDAQ | 3,540 3,640 | 0,000 0,00 % | 15.04. | 3,090 1 | 4,210 1 | 3,460 3,440 | 5,688 2,740 | 200 708 | - | ||
PRODWAYS GROUP SA A2DQ77 Tradegate | 0,716 0,739 | -0,002 -0,28 % | 17.04. | 0,715 700 | 0,721 690 | 0,730 0,716 | 2,280 0,707 | 874 631 | - | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,540 2,540 | 0,000 0,00 % | 17.04. | 2,520 250 | 2,560 3.001 | 2,540 2,520 | 3,680 2,400 | 250 630 | 1 | ||
DOUGLAS DYNAMICS INC A1CVGB Tradegate | 20,600 20,600 | 0,000 0,00 % | 17.04. | 20,400 247 | 20,600 242 | 20,600 20,600 | 32,200 20,600 | 22 453 | 1 | ||
WARTSILA CORPORATION 881050 Tradegate | 15,440 15,240 | +0,145 +0,95 % | 17.04. | 15,250 350 | 15,335 340 | 15,500 15,440 | 15,645 8,842 | 26 402 | 6 | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 17.04. | 15,000 209 | 16,500 190 | 15,100 15,100 | 17,100 10,800 | 20 302 | 1 | ||
LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,620 2,750 | 0,000 0,00 % | 16.04. | 2,600 2 | 3,280 1 | 2,550 2,550 | 4,100 2,620 | 209 262 | - | ||
AO SMITH CORPORATION 868323 Tradegate | 81,08 80,38 | +0,04 +0,05 % | 17.04. | 80,78 123 | 81,28 123 | 81,08 81,08 | 83,16 59,80 | 2 162 | 6 | ||
MINCON GROUP PLC A1W5BS Frankfurt | 0,442 0,438 | +0,004 +0,91 % | 17.04. | 0,438 1.500 | 0,680 1.500 | 0,442 0,442 | 1,020 0,438 | 290 128 | - | ||
FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 1,050 1,040 | 0,000 0,00 % | 17.04. | 1,040 5.000 | 1,220 5.000 | 1,050 1,040 | 1,370 0,795 | 100 104 | - | ||
AURORA LABS LIMITED A2DJX9 Frankfurt | 0,020 0,014 | +0,006 +39,29 % | 17.04. | 0,014 214.300 | 0,020 200.000 | 0,020 0,014 | 0,022 0,008 | 5.000 98 | 2 | ||
EXAIL TECHNOLOGIES SA 912613 Tradegate | 24,000 23,600 | +0,100 +0,42 % | 17.04. | 23,800 131 | 23,950 130 | 24,000 24,000 | 24,600 15,600 | 2 48 | 1 | ||
CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 16,190 15,160 | 0,000 0,00 % | 03.04. | 10,230 1 | 19,050 1 | 15,750 15,750 | 30,010 15,150 | 2 32 | - | ||
SEATWIRL AB A2DJYT Frankfurt | 1,276 1,334 | -0,058 -4,35 % | 17.04. | 1,354 1.478 | 1,402 1.427 | 1,382 1,276 | 3,220 1,218 | 20 26 | - | ||
AB DYNAMICS PLC A1W36D Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17.04. | 19,700 102 | 21,400 94 | 20,000 19,700 | 25,000 14,600 | 0 0 | - | ||
ACCELLERON INDUSTRIES LTD ADR A3DU70 München | 36,000 36,000 | 0,000 0,00 % | 17.04. | 34,600 100 | 38,200 100 | 36,000 36,000 | 36,000 20,600 | 0 0 | - | ||
AEROWASH AB A2DMBD Frankfurt | 0,502 0,558 | -0,056 -10,04 % | 17.04. | 0,570 5.300 | 0,712 4.300 | 0,502 0,488 | 0,776 0,369 | 0 0 | - | ||
ALAMO GROUP INC 886106 Frankfurt | 197,00 206,00 | -9,00 -4,37 % | 17.04. | 192,00 10 | 195,00 10 | 197,00 197,00 | 206,00 147,00 | 0 0 | 3 | ||
ALEXANDERWERK AG A37FTW Tradegate | 15,400 16,000 | -0,300 -1,91 % | 16.04. | 15,200 80 | 16,200 70 | 0,000 0,000 | 16,900 13,500 | 0 0 | - | ||
ALIMAK GROUP AB A14UNX Frankfurt | 7,940 7,990 | -0,050 -0,63 % | 17.04. | 7,920 260 | 8,220 250 | 8,020 7,940 | 8,780 5,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.