Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 6,0 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,603 2,656 | -0,053 -2,00 % | 08:58 | 2,645 2.900 | 2,759 2.800 | 2,603 2,603 | 3,060 1,340 | 1.111 2.892 | - | ||
| PWO AG 696800 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 09:05 | 26,200 120 | 26,600 120 | 26,600 26,600 | 31,400 23,400 | 100 2.660 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,100 9,890 | 0,000 0,00 % | 12.05. | 8,830 100 | 16,160 100 | 10,100 10,100 | 14,860 8,705 | 260 2.626 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 101,70 105,05 | -0,35 -0,34 % | 12.05. | 101,25 60 | 103,30 59 | 106,45 101,70 | 117,50 65,50 | 25 2.614 | 12 | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 35,900 36,120 | +0,360 +1,01 % | 12.05. | 35,360 150 | 35,440 150 | 35,900 35,540 | 51,40 30,640 | 68 2.432 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 345,80 344,40 | +1,40 +0,41 % | 10:19 | 344,00 29 | 345,80 28 | 345,80 345,80 | 437,00 330,00 | 6 2.075 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 4,550 4,270 | 0,000 0,00 % | 12.05. | 1,820 100 | 6,030 100 | 4,730 4,550 | 10,400 3,570 | 3.009 2.029 | 4 | ||
| EPIROC AB B A3CPHW Tradegate | 21,640 21,500 | +0,140 +0,65 % | 09:01 | 21,480 232 | 21,500 232 | 21,640 21,640 | 22,640 15,720 | 83 1.796 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 59,70 60,25 | -0,80 -1,32 % | 12.05. | 60,35 100 | 60,95 99 | 60,10 59,70 | 60,10 32,360 | 30 1.795 | 6 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 29,465 29,000 | -0,710 -2,35 % | 12.05. | 29,630 169 | 30,535 164 | 30,670 29,465 | 44,600 13,200 | 50 1.525 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,000 12,500 | +0,500 +4,00 % | 12.05. | 12,000 100 | 13,000 90 | 13,000 12,000 | 18,500 11,400 | 120 1.452 | 3 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 31,530 32,410 | -0,880 -2,72 % | 09:06 | 32,470 190 | 33,580 180 | 32,620 31,530 | 104,00 31,000 | 43 1.388 | 1 | ||
| THK CO LTD 887915 Stuttgart | 40,200 39,600 | +0,600 +1,52 % | 10:17 | 40,200 50 | 41,000 122 | 40,800 39,600 | 42,800 20,600 | 34 1.387 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,552 0,571 | -0,008 -1,43 % | 12.05. | 0,511 100 | 0,600 2.200 | 0,575 0,520 | 2,380 0,520 | 38.670 1.327 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 62,88 63,14 | -0,26 -0,41 % | 09:04 | 62,96 159 | 63,58 158 | 62,88 62,88 | 88,42 62,38 | 20 1.258 | 12 | ||
| CUMMINS INC 853121 Tradegate | 607,00 600,40 | +6,60 +1,10 % | 09:41 | 599,40 17 | 608,40 17 | 607,00 606,00 | 614,20 269,00 | 2 1.213 | 5 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 09:53 | 28,200 190 | 28,400 180 | 28,600 28,400 | 41,620 28,160 | 41 1.165 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,500 22,440 | +0,060 +0,27 % | 07:30 | 22,360 900 | 22,380 900 | 22,500 22,500 | 32,000 21,680 | 50 1.125 | 3 | ||
| EPIROC AB A A3CPHU Tradegate | 24,940
24,920 | +0,020 +0,08 % | 09:09 | 24,850 500 | 24,860 500 | 24,940 24,940 | 25,620 17,035 | 41 1.023 | 2 | ||
| NTN CORPORATION 854088 Tradegate | 2,540 2,740 | -0,200 -7,30 % | 09:53 | 2,540 1.978 | 2,600 1.154 | 2,640 2,540 | 3,200 1,300 | 228 591 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.