Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,6 Mio. 36,3 Mio. 16,3 Mio. 13,3 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUBOTA CORPORATION 857751 Tradegate | 11,200 11,490 | -0,005 -0,04 % | 31.10. | 11,115 451 | 11,280 444 | 11,200 11,140 | 12,585 9,152 | 340 3.791 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 186,20 185,35 | +0,85 +0,46 % | 08:00 | 183,90 20 | 186,10 20 | 186,25 184,00 | 191,00 78,00 | 20 3.722 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,940 1,950 | -0,010 -0,51 % | 31.10. | 1,870 291 | 1,940 4.080 | 1,940 1,870 | 2,180 1,260 | 1.906 3.629 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 72,00 72,50 | -2,50 -3,36 % | 31.10. | 73,00 83 | 75,00 80 | 72,00 72,00 | 104,00 16,000 | 50 3.600 | 1 | ||
| KENDRION NV A0MN1X Tradegate | 14,360 14,280 | +0,120 +0,84 % | 31.10. | 14,200 120 | 14,300 120 | 14,360 14,360 | 14,580 9,270 | 235 3.375 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,240 26,060 | -0,140 -0,53 % | 31.10. | 26,200 130 | 26,500 130 | 26,380 26,240 | 33,640 23,100 | 125 3.289 | - | ||
| SKF AB A 884316 Tradegate | 22,800 22,800 | -0,100 -0,44 % | 31.10. | 22,800 140 | 22,900 140
| 22,800 22,800 | 23,500 14,400 | 140 3.192 | 9 | ||
| STAK INC A41CGT NASDAQ | 0,700 0,762 | -0,062 -8,14 % | 31.10. | 0,689 20 | 0,729 26 | 0,701 0,700 | 4,150 0,680 | 20.841 3.082 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,340 2,280 | 0,000 0,00 % | 31.10. | 2,260 500 | 2,300 500 | 2,340 2,220 | 2,460 1,650 | 1.259 2.946 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,158 4,160 | -0,002 -0,05 % | 08:03 | 4,124 750 | 4,163 750 | 4,160 4,158 | 5,980 3,720 | 705 2.932 | 2 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 28,400 28,800 | 0,000 0,00 % | 31.10. | 28,000 179 | 28,400 176 | 28,400 28,400 | 29,400 19,900 | 100 2.840 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,130 4,240 | -0,010 -0,24 % | 31.10. | 4,135 760 | 4,160 750 | 4,145 4,125 | 5,930 3,785 | 670 2.770 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,860 14,770 | +0,090 +0,61 % | 08:02 | 14,720 220 | 14,850 210 | 14,860 14,730 | 18,150 8,350 | 180 2.652 | - | ||
| CUMMINS INC 853121 Tradegate | 377,10 379,80 | -2,70 -0,71 % | 07:30 | 379,80 300 | 382,30 27 | 377,10 377,10 | 387,90 233,70 | 7 2.640 | 5 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 101,05 101,00 | +0,05 +0,05 % | 07:35 | 100,40 100 | 101,30 99 | 101,05 101,05 | 122,00 94,02 | 25 2.526 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 15,800 15,700 | 0,000 0,00 % | 31.10. | 14,700 500 | 15,500 500 | 15,800 15,800 | 16,000 5,250 | 150 2.370 | 2 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,400 1,400 | 0,000 0,00 % | 29.10. | 1,350 2 | 1,430 1 | 1,410 1,400 | 3,300 1,020 | 2.470 2.208 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,400 30,800 | 0,000 0,00 % | 31.10. | 30,600 120 | 31,600 120 | 31,000 30,400 | 56,50 29,200 | 72 2.189 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 10,300 9,200 | 0,000 0,00 % | 31.10. | 9,150 240 | 9,550 240 | 10,300 9,150 | 12,900 8,850 | 200 2.060 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 141,50 139,50 | +2,00 +1,43 % | 07:30 | 139,00 30 | 141,50 30 | 141,50 141,50 | 220,00 132,50 | 10 1.415 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .