Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 94,0 Mio. 22,0 Mio. 20,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,050 1,125 | -0,075 -6,67 % | 21.11. | 0,950 4.900 | 1,070 1.100 | 1,050 1,050 | 2,830 0,933 | 16.254 3.686 | - | ||
| EUROPLASMA SA A41HNM München | 0,684 0,585 | +0,099 +16,92 % | 21.11. | 0,555 300 | 0,630 300 | 0,733 0,582 | 442,00 0,324 | 4.590 3.235 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,400 13,620 | -0,140 -1,03 % | 21.11. | 13,480 50 | 13,600 50 | 13,460 13,400 | 15,080 9,270 | 240 3.228 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 46,200 44,600 | +0,800 +1,76 % | 21.11. | 44,600 134 | 46,200 129 | 46,200 42,800 | 104,00 16,000 | 70 3.166 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,380 31,000 | +0,160 +0,51 % | 21.11. | 30,960 165 | 31,460 163 | 31,380 31,380 | 34,920 22,680 | 97 3.044 | - | ||
| BYSTRONIC AG A117LR München | 257,00 260,00 | -3,00 -1,15 % | 21.11. | 261,50 10 | 265,00 10 | 261,00 257,00 | 430,00 256,00 | 11 2.831 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,800 2,800 | 0,000 0,00 % | 21.11. | 2,800 1.510 | 3,000 2.000 | 2,800 2,800 | 3,240 2,490 | 1.000 2.800 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,030 9,040 | 0,000 0,00 % | 07.11. | 8,750 200 | 9,550 100 | 9,170 8,800 | 16,350 9,030 | 4 2.719 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 24,600 23,200 | -0,280 -1,13 % | 21.11. | 24,600 205 | 25,120 203 | 24,600 24,140 | 33,640 23,100 | 103 2.517 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 76,50 | -0,50 -0,64 % | 21.11. | 77,50 69 | 78,00 68 | 77,50 77,50 | 86,00 71,00 | 30 2.325 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,22 64,68 | +0,02 +0,03 % | 21.11. | 67,90 147 | 68,30 146 | 68,22 64,46 | 100,60 58,84 | 34 2.316 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,42 54,88 | +0,90 +1,59 % | 21.11. | 56,26 177 | 56,80 176 | 57,42 57,42 | 71,76 52,50 | 40 2.297 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 163,80 162,60 | -1,60 -0,97 % | 21.11. | 165,00 19 | 165,60 19 | 164,60 162,00 | 209,50 162,00 | 14 2.276 | 1 | ||
| SKF AB B 852608 Tradegate | 21,660 21,290 | -0,080 -0,37 % | 21.11. | 21,720 240 | 21,760 240 | 21,660 21,400 | 23,600 14,400 | 105 2.273 | 9 | ||
| GRAHAM CORPORATION 857127 Tradegate | 47,200 46,600 | +0,400 +0,85 % | 21.11. | 46,000 130 | 47,600 126 | 47,200 46,000 | 55,00 22,600 | 41 1.899 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,200 28,400 | -0,600 -2,16 % | 21.11. | 27,200 41 | 28,400 39 | 28,400 27,200 | 38,200 20,000 | 67 1.870 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 74,00 70,50 | +0,50 +0,68 % | 21.11. | 73,00 82 | 73,50 81 | 74,00 73,50 | 117,00 65,50 | 25 1.849 | 12 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,400 24,000 | -0,800 -3,05 % | 21.11. | 25,600 202 | 26,800 197 | 26,800 25,200 | 29,400 20,600 | 62 1.566 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,750 27,010 | +0,060 +0,22 % | 21.11. | 27,650 190 | 27,730 190 | 27,750 27,030 | 32,000 21,100 | 48 1.299 | 3 | ||
| SFS GROUP AG A112DM Stuttgart | 106,20 107,40 | -1,20 -1,12 % | 21.11. | 106,20 50 | 108,80 50 | 107,20 106,20 | 118,00 106,20 | 12 1.286 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .