Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,9 Mio. 25,4 Mio. 10,8 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,210 1,206 | +0,004 +0,33 % | 15:09 | 1,216 1.800 | 1,227 1.800 | 1,240 1,210 | 1,275 0,433 | 5.529 6.745 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,895 17,500 | +0,395 +2,26 % | 09:33 | 18,490 270 | 18,540 270 | 17,895 17,605 | 19,580 9,925 | 319 5.634 | - | ||
| DOVER CORPORATION 853707 Tradegate | 177,60 178,50 | -0,90 -0,50 % | 10:01 | 180,85 280 | 181,75 280 | 178,35 177,60 | 200,00 138,05 | 31 5.508 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 68,90 69,20 | -0,30 -0,43 % | 17:04 | 68,90 29 | 69,20 50 | 70,00 68,70 | 83,80 65,70 | 78 5.413 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,645 14,215 | +0,430 +3,02 % | 14:47 | 14,945 1.010 | 14,950 1.010 | 14,645 14,645 | 16,140 11,455 | 369 5.388 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,160 1,105 | +0,055 +4,98 % | 17:21 | 1,160 100 | 1,170 1.500 | 1,160 1,010 | 3,000 0,940 | 5.734 5.362 | 2 | ||
| KENDRION NV A0MN1X Tradegate | 20,800 20,550 | +0,250 +1,22 % | 11:22 | 20,700 250 | 20,750 240 | 20,800 20,650 | 21,450 10,680 | 241 5.013 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,720 22,540 | +0,180 +0,80 % | 15:40 | 22,880 900 | 22,920 900 | 22,740 22,500 | 32,000 21,680 | 210 4.738 | 3 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,695 0,630 | +0,065 +10,32 % | 17:23 | 0,692 100 | 0,695 400 | 0,711 0,688 | 2,180 0,520 | 7.915 4.639 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,550 3,590 | 0,000 0,00 % | 01.06. | 3,570 850 | 3,585 850 | 3,550 3,550 | 4,440 3,240 | 1.196 4.246 | 3 | ||
| TALGO SA A14SE5 Tradegate | 2,685 2,705 | -0,020 -0,74 % | 15:01 | 2,685 1.870 | 2,700 1.860 | 2,700 2,685 | 3,695 2,535 | 1.506 4.066 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 08:03 | 8,050 500 | 8,200 500 | 7,950 7,950 | 8,900 5,200 | 500 3.975 | 9 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 184,50 189,50 | -3,00 -1,60 % | 01.06. | 191,50 26 | 193,00 25 | 184,50 184,50 | 209,50 148,60 | 21 3.874 | 1 | ||
| DAIFUKU CO LTD 857887 Tradegate | 36,800 39,200 | -2,400 -6,12 % | 09:30 | 37,000 136 | 37,800 132 | 37,800 36,800 | 41,000 22,600 | 101 3.817 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 66,45 65,20 | +1,25 +1,92 % | 16:35 | 66,15 310 | 66,80 300 | 66,45 65,15 | 65,00 32,500 | 57 3.779 | 6 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Tradegate | 71,00 71,50 | -0,50 -0,70 % | 01.06. | 71,50 420 | 72,50 420 | 71,00 71,00 | 72,50 71,00 | 50 3.550 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 19,200 20,200 | +0,100 +0,52 % | 01.06. | 18,400 273 | 18,900 264 | 19,200 19,200 | 30,600 18,900 | 180 3.456 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 86,00 85,40 | +0,60 +0,70 % | 15:35 | 88,40 300 | 90,80 400 | 86,00 85,90 | 88,70 35,400 | 40 3.438 | - | ||
| INLIF LIMITED A428R0 NASDAQ | 3,750 3,550 | +0,200 +5,63 % | 16:20 | 3,640 1.000 | 4,100 100 | 3,750 3,610 | 22,960 3,050 | 1.217 2.642 | - | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 236,00 240,00 | -4,00 -1,67 % | 17:10 | 236,00 9 | 239,00 8 | 242,00 230,00 | 399,00 218,00 | 11 2.602 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.