Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,5 Mio. 35,6 Mio. 6,1 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL REXNORD CORPORATION 876288 Tradegate | 118,00 124,00 | -1,00 -0,84 % | 12.09. | 118,00 85 | 119,00 85 | 122,00 118,00 | 169,00 85,00 | 27 3.246 | 1 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,120 2,140 | +0,020 +0,95 % | 12.09. | 2,020 900 | 2,160 800 | 2,120 2,120 | 2,380 1,240 | 1.500 3.180 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 24,000 24,600 | -0,200 -0,83 % | 12.09. | 24,000 210 | 24,400 204 | 24,000 24,000 | 27,600 6,600 | 120 2.880 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 62,26 63,32 | +0,42 +0,68 % | 12.09. | 61,74 490 | 61,92 490 | 62,26 62,26 | 82,02 52,50 | 45 2.802 | 1 | ||
| MEIER TOBLER GROUP AG A1T798 München | 38,350 38,550 | -0,200 -0,52 % | 12.09. | 37,750 125 | 38,100 125 | 38,550 38,350 | 44,150 36,550 | 66 2.531 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,485 10,605 | -0,050 -0,47 % | 12.09. | 10,455 479 | 10,615 472 | 10,620 10,485 | 13,045 9,152 | 216 2.291 | - | ||
| STIF SA A3E4JL Tradegate | 76,00 74,50 | +2,40 +3,26 % | 12.09. | 73,10 50 | 74,10 50 | 76,00 76,00 | 87,10 67,90 | 29 2.204 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 18,090 18,200 | +0,180 +1,00 % | 12.09. | 17,720 283 | 18,080 277 | 18,090 18,090 | 19,310 11,400 | 116 2.098 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,340 2,350 | -0,055 -2,30 % | 09.09. | 1,590 1 | 2,710 1 | 2,400 2,400 | 3,160 1,380 | 1.041 2.031 | 2 | ||
| SMC CORPORATION 874794 Tradegate | 264,00 262,00 | +2,00 +0,76 % | 12.09. | 260,00 200 | 264,00 104 | 264,00 264,00 | 420,00 256,00 | 6 1.584 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 12.09. | 15,900 315 | 16,500 304 | 16,500 15,900 | 17,100 6,433 | 90 1.485 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 29,240 29,440 | +0,200 +0,69 % | 12.09. | 28,860 174 | 29,220 172 | 29,240 29,240 | 33,640 23,100 | 50 1.462 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 174,00 178,00 | 0,00 0,00 % | 12.09. | 174,00 100 | 175,00 100 | 174,00 174,00 | 200,00 119,00 | 8 1.392 | 14 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,760 0,784 | -0,016 -2,00 % | 12.09. | 0,756 3.973 | 0,780 3.845 | 0,760 0,760 | 0,854 0,484 | 1.400 1.063 | 4 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,690 4,715 | +0,020 +0,43 % | 12.09. | 4,650 670 | 4,685 670 | 4,705 4,690 | 6,380 3,785 | 222 1.044 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,600 1,600 | +0,015 +0,95 % | 12.09. | 1,540 1.380 | 1,630 148.906 | 1,600 1,600 | 4,500 1,010 | 627 1.003 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,090 2,210 | -0,145 -6,49 % | 12.09. | 2,050 2 | 2,400 1 | 2,090 2,090 | 4,215 1,990 | 3.413 906 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 20,200 20,000 | +0,200 +1,00 % | 12.09. | 19,700 255 | 20,200 248 | 20,200 20,200 | 22,400 16,400 | 40 808 | - | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 17,350 17,860 | -0,510 -2,86 % | 12.09. | 16,780 120 | 17,360 180 | 17,400 17,030 | 17,860 11,300 | 40 694 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,775 18,490 | +0,110 +0,59 % | 12.09. | 18,575 170 | 18,755 170 | 18,840 18,580 | 20,740 15,435 | 35 657 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .