Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 508,3 Mio. 167,0 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEORG FISCHER AG A3DHG1 Tradegate | 69,00 68,80 | +0,20 +0,29 % | 14:26 | 69,10 72 | 69,25 72 | 69,00 69,00 | 71,20 63,85 | 20 1.380 | 5 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,600 13,800 | -0,100 -0,73 % | 05.06. | 13,700 365 | 14,100 355 | 13,600 13,600 | 19,000 10,300 | 100 1.360 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 15:29 | 13,800 400 | 14,300 400 | 13,800 13,200 | 14,300 11,800 | 100 1.330 | 1 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,140 13,840 | 0,000 0,00 % | 05.06. | 12,920 100 | 13,300 100 | 13,140 12,840 | 13,840 8,590 | 100 1.314 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 123,00 121,00 | +2,00 +1,65 % | 16:11 | 122,00 85 | 123,00 80 | 123,00 123,00 | 169,00 85,00 | 10 1.230 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,890 2,930 | 0,000 0,00 % | 16:11 | 2,880 629 | 2,950 1.862 | 2,890 2,860 | 3,050 2,000 | 405 1.167 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 23,000 21,400 | +1,600 +7,48 % | 14:36 | 20,400 270 | 21,600 317 | 23,000 21,400 | 45,000 5,350 | 50 1.150 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Tradegate | 1,660 1,710 | -0,050 -2,92 % | 12:28 | 1,650 665 | 1,720 635 | 1,660 1,660 | 2,180 1,240 | 665 1.104 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,612 0,666 | -0,054 -8,11 % | 16:12 | 0,612 1.667 | 0,658 1.370 | 0,668 0,612 | 1,230 0,510 | 1.491 964 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 15,600 15,500 | +0,200 +1,30 % | 05.06. | 15,900 1.270 | 16,100 1.240 | 15,600 15,600 | 39,000 13,600 | 48 749 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,740 28,150 | -0,410 -1,46 % | 10:46 | 27,810 800 | 27,850 800 | 27,850 27,740 | 30,000 21,100 | 26 722 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 10,855 10,895 | -0,040 -0,37 % | 10:48 | 10,890 1.840 | 10,910 1.840 | 10,860 10,855 | 11,290 7,500 | 56 608 | 8 | ||
| SKF AB A 884316 Tradegate | 19,550 19,500 | +0,050 +0,26 % | 12:59 | 19,550 160 | 19,650 160 | 19,550 19,550 | 22,000 14,400 | 30 586 | 9 | ||
| KALMAR OYJ A40EG6 Tradegate | 32,540 32,460 | +0,080 +0,25 % | 12:00 | 32,700 160 | 32,720 160 | 32,540 32,540 | 35,840 24,420 | 16 521 | 1 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:04 | 10,900 300 | 11,300 300 | 11,200 11,200 | 13,000 9,600 | 45 504 | - | ||
| EUROPLASMA SA A40BU6 München | 0,009 0,008 | +0,001 +8,86 % | 13:16 | 0,009 35.000 | 0,009 25.000 | 0,009 0,008 | 1,330 0,005 | 52.500 452 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 42,200 41,400 | +0,800 +1,93 % | 16:11 | 42,800 240 | 43,000 240 | 42,200 41,200 | 63,00 35,200 | 10 418 | 12 | ||
| EBARA CORPORATION 858656 Tradegate | 13,820 13,810 | +0,240 +1,77 % | 05.06. | 13,510 371 | 13,770 363 | 13,820 13,820 | 17,470 10,170 | 30 415 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 188,25 186,80 | +1,60 +0,86 % | 05.06. | 188,65 110 | 190,80 110 | 188,25 188,25 | 253,30 150,25 | 2 376 | 2 | ||
| SKF AB B 852608 Tradegate | 19,490 19,480 | +0,010 +0,05 % | 10:41 | 19,575 270 | 19,645 270 | 19,490 19,490 | 22,000 14,400 | 18 351 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .