Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 139,45 139,05 | +0,40 +0,29 % | 21:22 | 138,75 72 | 140,00 71 | 140,85 139,45 | 199,00 132,30 | 50 7.016 | 5 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,565 1,570 | -0,005 -0,32 % | 20:07 | 1,510 3.450 | 1,620 1.380 | 1,565 1,525 | 4,500 1,010 | 4.551 6.986 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,500 12,400 | +1,100 +8,87 % | 08:47 | 12,700 300 | 12,900 300 | 13,500 13,500 | 37,600 11,200 | 500 6.750 | 5 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 80,00 | +1,00 +1,25 % | 12:45 | 80,50 66 | 81,50 65 | 81,00 80,50 | 86,00 71,00 | 79 6.369 | 1 | ||
| EBARA CORPORATION 858656 Tradegate | 22,540 22,340 | +0,200 +0,90 % | 15:31 | 22,120 227 | 22,540 222 | 22,540 22,080 | 22,860 11,400 | 281 6.222 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 28,800 28,000 | +0,800 +2,86 % | 16:16 | 27,400 40 | 28,600 40 | 28,800 28,800 | 38,200 20,000 | 194 5.587 | - | ||
| LEWAG HOLDING AG 633600 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 21:00 | 31,400 20 | 33,400 30 | 31,400 31,400 | 38,000 10,500 | 250 5.348 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 26,400 25,800 | +0,600 +2,33 % | 07:47 | 25,800 197 | 26,400 191 | 26,400 26,000 | 28,200 19,800 | 184 4.824 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.121,00 1.098,00 | +23,00 +2,09 % | 21:13 | 1.108,00 9 | 1.116,00 8 | 1.121,00 1.104,50 | 1.356,50 842,20 | 4 4.436 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,840 5,760 | +0,080 +1,39 % | 17:36 | 5,700 1.000 | 5,760 300 | 5,860 5,840 | 6,260 5,100 | 734 4.287 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 91,35 90,75 | +0,60 +0,66 % | 20:57 | 90,00 56 | 91,35 55 | 91,35 91,25 | 120,00 62,35 | 46 4.200 | 2 | ||
| TALGO SA A14SE5 Tradegate | 2,635 2,620 | +0,015 +0,57 % | 20:44 | 2,615 1.200 | 2,640 1.180 | 2,690 2,635 | 4,450 2,595 | 1.496 3.997 | - | ||
| NEWAG SA A1W93P Frankfurt | 19,640 19,660 | -0,020 -0,10 % | 13:57 | 19,040 500 | 19,620 500 | 19,640 18,940 | 20,300 7,260 | 193 3.755 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,060 2,200 | -0,140 -6,36 % | 09:01 | 2,080 2.380 | 2,220 2.212 | 2,200 2,060 | 2,400 1,240 | 1.650 3.481 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 2,020 2,040 | -0,020 -0,98 % | 09:16 | 2,020 3.498 | 2,120 3.293 | 2,100 2,020 | 2,800 1,060 | 1.681 3.476 | 5 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,917 0,867 | +0,050 +5,77 % | 17:15 | 0,894 3.357 | 0,919 3.265 | 0,917 0,900 | 0,947 0,504 | 3.760 3.422 | 4 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,550 7,350 | +0,200 +2,72 % | 19:04 | 7,500 500 | 7,750 500 | 7,550 7,500 | 8,950 4,400 | 419 3.152 | 5 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,390 13,000 | +0,390 +3,00 % | 09:30 | 13,350 390 | 13,480 390 | 13,390 13,220 | 15,355 10,665 | 226 2.988 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,450 2,510 | -0,060 -2,39 % | 17:31 | 2,450 1 | 2,580 1 | 2,450 2,450 | 4,215 1,990 | 3.112 2.642 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 32,800 32,900 | -0,100 -0,30 % | 12:31 | 32,940 156 | 33,080 154 | 32,800 32,800 | 33,360 22,680 | 69 2.263 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .