Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANDVIK AB 865956 Tradegate | 19,720 19,375 | -0,075 -0,38 % | 27.06. | 19,790 270 | 19,795 270 | 19,780 19,615 | 21,620 15,315 | 170 3.339 | - | ||
PWO AG 696800 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 27.06. | 28,600 80 | 29,200 80 | 29,200 28,600 | 32,000 25,000 | 114 3.268 | - | ||
MITSUI E&S CO LTD 858575 Tradegate | 17,300 16,600 | 0,000 0,00 % | 27.06. | 17,000 295 | 17,500 286 | 17,300 17,300 | 17,300 6,050 | 180 3.114 | - | ||
VALMET OYJ A1XA9J Tradegate | 26,610 26,050 | 0,000 0,00 % | 27.06. | 26,570 200 | 26,650 200 | 26,610 26,610 | 30,000 21,100 | 116 3.087 | 3 | ||
HALMA PLC 865047 Tradegate | 37,860 38,460 | 0,000 0,00 % | 27.06. | 37,560 139 | 38,140 137 | 37,860 37,720 | 38,620 27,340 | 78 2.942 | - | ||
OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 83,86 83,34 | +0,52 +0,62 % | 27.06. | 83,10 120 | 83,60 119 | 83,86 83,86 | 98,36 77,00 | 35 2.935 | 12 | ||
EBARA CORPORATION 858656 Tradegate | 16,010 15,870 | -0,140 -0,87 % | 27.06. | 15,990 313 | 16,310 307 | 16,230 16,010 | 17,470 10,170 | 180 2.908 | - | ||
METSO OYJ A0LBTW Tradegate | 10,970 10,960 | -0,145 -1,30 % | 27.06. | 11,110 470 | 11,115 470 | 10,975 10,970 | 11,290 7,500 | 250 2.743 | 8 | ||
KUBOTA CORPORATION 857751 Tradegate | 9,556 9,572 | -0,052 -0,54 % | 27.06. | 9,536 525 | 9,680 517 | 9,650 9,556 | 13,455 9,152 | 274 2.627 | - | ||
DMC GLOBAL INC A2DGRK Tradegate | 6,550 6,200 | -0,450 -6,43 % | 27.06. | 6,900 872 | 7,050 850 | 6,550 6,550 | 13,400 5,550 | 400 2.620 | 1 | ||
DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,800 9,450 | +0,350 +3,70 % | 27.06. | 9,550 100 | 9,750 100 | 9,800 9,500 | 13,300 9,300 | 260 2.548 | - | ||
BUCHER INDUSTRIES AG A0EAHZ Tradegate | 422,00 411,50 | 0,00 0,00 % | 27.06. | 421,00 8 | 423,00 8 | 422,00 422,00 | 422,00 405,00 | 5 2.110 | - | ||
FLOWSERVE CORPORATION 864999 Tradegate | 45,800 44,400 | -0,200 -0,43 % | 27.06. | 45,800 80 | 46,000 80 | 45,800 45,800 | 63,00 35,200 | 40 1.832 | 12 | ||
VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 3,430 1,210 | 5.987 1.779 | - | ||
KONECRANES OYJ 899827 Tradegate | 67,50 66,50 | -0,10 -0,15 % | 27.06. | 67,50 80 | 67,70 80 | 67,50 67,50 | 73,00 48,020 | 20 1.350 | 10 | ||
FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,450 12,550 | -0,100 -0,80 % | 27.06. | 12,650 200 | 12,750 200 | 12,450 12,450 | 13,150 11,900 | 100 1.245 | 1 | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,530 1,500 | +0,040 +2,68 % | 27.06. | 1,440 1.200 | 1,540 1.100 | 1,530 1,530 | 2,380 1,240 | 800 1.224 | - | ||
LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,680 1,580 | +0,100 +6,33 % | 27.06. | 1,650 50 | 1,880 1 | 1,680 1,670 | 3,160 1,380 | 5.088 877 | 2 | ||
DAETWYLER HOLDING AG A0MVC2 Frankfurt | 132,40 122,80 | +9,60 +7,82 % | 27.06. | 126,00 100 | 134,20 100 | 132,40 126,20 | 132,40 120,00 | 5 662 | 2 | ||
SCHINDLER HOLDING AG A0JJWH Tradegate | 304,50 301,50 | -1,50 -0,49 % | 27.06. | 305,50 11 | 306,50 11 | 304,50 304,00 | 317,00 294,50 | 2 608 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.