Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,4 Mio. 29,9 Mio. 9,6 Mio. 9,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 154,50 154,45 | +2,05 +1,34 % | 12.12. | 150,90 37 | 154,00 36 | 154,50 154,50 | 217,00 135,35 | 42 6.489 | 11 | ||
| EPIROC AB A A3CPHU Tradegate | 19,140 19,680 | -0,095 -0,49 % | 12.12. | 19,135 170 | 19,330 160 | 19,805 19,140 | 20,740 15,435 | 296 5.700 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 322,00 323,00 | -1,00 -0,31 % | 12.12. | 321,00 250 | 327,00 250 | 326,00 319,00 | 401,00 118,50 | 17 5.502 | 42 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,055 1,035 | +0,020 +1,93 % | 12.12. | 1,040 600 | 1,070 100 | 1,065 1,050 | 2,830 0,931 | 33.302 5.288 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 11,200 11,350 | -0,150 -1,32 % | 12.12. | 11,000 200 | 11,250 200 | 11,250 11,200 | 13,650 9,660 | 443 4.962 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 25,200 25,200 | +0,400 +1,61 % | 12.12. | 24,600 205 | 25,000 200 | 25,200 25,200 | 29,400 20,600 | 194 4.889 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,915 0,870 | +0,015 +1,67 % | 12.12. | 0,875 3.570 | 0,925 3.352 | 0,915 0,915 | 0,915 0,585 | 5.000 4.575 | 2 | ||
| HALMA PLC 865047 Tradegate | 40,080 40,780 | +0,280 +0,70 % | 12.12. | 39,780 140 | 39,800 140 | 40,080 39,660 | 42,960 27,340 | 110 4.391 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,850 1,850 | 0,000 0,00 % | 12.12. | 1,560 100 | 1,890 2.000 | 1,850 1,820 | 3,000 1,380 | 2.822 4.375 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,880 0,873 | +0,004 +0,46 % | 12.12. | 0,864 3.436 | 0,888 3.341 | 0,890 0,880 | 0,948 0,504 | 4.966 4.371 | 4 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 171,00 168,20 | -0,40 -0,23 % | 12.12. | 171,20 19 | 171,40 19 | 172,40 171,00 | 209,50 162,00 | 25 4.300 | 1 | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 2,560 2,620 | -0,040 -1,54 % | 12.12. | 2,560 2.000 | 2,620 1.930 | 2,640 2,540 | 3,860 1,947 | 1.522 4.000 | - | ||
| DOVER CORPORATION 853707 Tradegate | 170,25 171,50 | +0,60 +0,35 % | 12.12. | 169,40 33 | 169,85 33 | 170,25 170,25 | 199,00 132,30 | 22 3.746 | 5 | ||
| VAT GROUP AG A2AGGY Tradegate | 418,40 419,30 | -0,50 -0,12 % | 12.12. | 417,90 8 | 419,90 8 | 431,80 418,40 | 432,60 275,10 | 8 3.400 | 3 | ||
| STIF SA A3E4JL Tradegate | 55,30 54,70 | +0,40 +0,73 % | 12.12. | 54,50 60 | 55,20 60 | 55,30 55,30 | 87,10 53,20 | 60 3.318 | 2 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,150 1,180 | 0,000 0,00 % | 11.12. | 1,150 1.000 | 1,210 2.300 | 1,190 1,080 | 2,500 1,020 | 9.264 3.172 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 12.12. | 21,200 241 | 21,600 233 | 21,600 21,200 | 21,600 13,500 | 140 3.016 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 12.12. | 26,400 500 | 27,000 500 | 27,600 27,600 | 27,600 12,100 | 100 2.760 | 37 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 14,650 13,350 | +1,300 +9,74 % | 12.12. | 13,680 100 | 21,250 100 | 14,650 14,400 | 16,350 8,705 | 188 2.715 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,600 25,800 | +0,300 +1,14 % | 12.12. | 26,160 192 | 26,480 189 | 26,600 26,600 | 33,640 23,100 | 100 2.660 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .