Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581,6 Mio. 47,5 Mio. 14,3 Mio. 13,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 80,00 | -1,00 -1,23 % | 06.01. | 80,50 66 | 81,00 66 | 80,00 80,00 | 86,00 71,00 | 39 3.120 | 1 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,982 0,973 | -0,011 -1,06 % | 06.01. | 0,935 4.900 | 0,993 4.600 | 0,982 0,940 | 0,982 0,504 | 3.158 3.095 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 28,430 28,360 | -0,010 -0,04 % | 06.01. | 28,390 190 | 28,450 190 | 28,450 28,280 | 32,000 21,100 | 102 2.891 | 3 | ||
| NEWAG SA A1W93P Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 06.01. | 22,600 500 | 23,100 500 | 22,600 22,600 | 24,600 9,720 | 120 2.712 | - | ||
| DOOSAN SKODA POWER AS A410GL München | 17,680 17,360 | +0,320 +1,84 % | 06.01. | 17,430 150 | 17,680 150 | 17,680 17,360 | 19,710 11,800 | 150 2.652 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 15,700 15,200 | +0,500 +3,29 % | 06.01. | 15,900 100 | 16,600 100 | 15,700 15,600 | 17,000 11,700 | 150 2.350 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,780 1,600 | +0,180 +11,25 % | 06.01. | 1,410 100 | 1,870 1.000 | 1,780 1,750 | 3,000 1,380 | 2.948 2.245 | 2 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,600 6,200 | +0,400 +6,45 % | 06.01. | 6,100 500 | 6,650 500 | 7,000 6,600 | 7,560 4,500 | 323 2.231 | - | ||
| STIF SA A3E4JL Tradegate | 52,60 54,20 | +0,20 +0,38 % | 06.01. | 52,00 60 | 52,60 60 | 52,60 52,60 | 87,10 51,40 | 40 2.104 | 2 | ||
| FUJI CORPORATION 869134 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 06.01. | 20,000 100 | 20,800 100 | 20,800 20,000 | 20,800 10,500 | 100 2.080 | - | ||
| IMI PLC A1XCMM Tradegate | 29,400 29,200 | -0,200 -0,68 % | 06.01. | 29,600 174 | 29,800 172 | 29,400 29,400 | 29,400 19,100 | 69 2.029 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 132,00 127,00 | -3,00 -2,22 % | 06.01. | 134,00 38 | 135,00 37 | 132,00 131,00 | 158,00 85,00 | 12 1.574 | 1 | ||
| STAK INC A41CGT NASDAQ | 0,401 0,417 | -0,016 -3,84 % | 06.01. | 0,412 2.000 | 0,424 500 | 0,412 0,401 | 4,150 0,340 | 4.238 1.176 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,00 58,42 | -0,74 -1,26 % | 06.01. | 58,40 172 | 58,96 170 | 58,00 58,00 | 70,34 52,50 | 17 986 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,714 1,604 | -0,028 -1,61 % | 06.01. | 1,718 1.751 | 1,758 1.708 | 1,736 1,670 | 4,525 1,326 | 534 926 | 3 | ||
| HILL & SMITH PLC 608307 Frankfurt | 26,800 24,600 | +2,200 +8,94 % | 06.01. | 24,400 100 | 27,400 100 | 26,800 24,400 | 26,800 16,800 | 33 884 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,550 7,400 | -0,100 -1,31 % | 06.01. | 7,550 534 | 7,700 518 | 7,550 7,450 | 8,950 4,400 | 108 806 | 5 | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 27,400 25,600 | +1,800 +7,03 % | 06.01. | 27,400 120 | 28,400 120 | 27,400 26,800 | 52,00 22,600 | 29 795 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 61,50 62,00 | -1,00 -1,60 % | 06.01. | 62,00 65 | 62,50 64 | 61,50 61,50 | 63,00 35,200 | 10 615 | 12 | ||
| MAKITA CORPORATION 856907 Tradegate | 26,240 26,200 | +0,200 +0,77 % | 06.01. | 26,160 200 | 26,480 200 | 26,240 26,160 | 33,640 23,100 | 14 367 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .