Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,9 Mio. 25,4 Mio. 10,8 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 33,220 33,880 | -0,660 -1,95 % | 09:07 | 34,270 600 | 35,280 600 | 34,380 33,220 | 104,00 31,070 | 75 2.520 | 1 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,278 0,260 | +0,010 +3,73 % | 01.06. | 0,264 15.257 | 0,282 14.115 | 0,278 0,258 | 0,750 0,258 | 8.110 2.252 | - | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 85,00 84,85 | +0,15 +0,18 % | 07:34 | 84,30 59 | 84,60 59 | 85,00 85,00 | 98,70 50,30 | 26 2.210 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,260 2,120 | +0,140 +6,60 % | 17:15 | 2,260 900 | 2,380 900 | 2,380 2,220 | 2,840 2,060 | 890 2.118 | - | ||
| NTN CORPORATION 854088 Tradegate | 2,280 2,400 | -0,120 -5,00 % | 11:28 | 2,240 2.238 | 2,300 9.317 | 2,300 2,280 | 3,200 1,300 | 883 2.031 | 1 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 27,060 27,650 | -0,590 -2,13 % | 09:23 | 27,490 184 | 28,170 180 | 27,630 27,060 | 38,400 24,400 | 73 2.000 | - | ||
| IMI PLC A1XCMM Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:14 | 32,200 160 | 32,600 160 | 32,000 32,000 | 33,800 23,800 | 60 1.920 | 4 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,448 2,455 | -0,007 -0,29 % | 16:34 | 2,351 2.128 | 2,453 2.039 | 2,448 2,338 | 3,060 1,380 | 744 1.786 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 185,00 185,30 | -5,00 -2,63 % | 01.06. | 191,20 210 | 192,40 200 | 187,80 185,00 | 206,00 132,00 | 9 1.671 | 4 | ||
| EPIROC AB A A3CPHU Tradegate | 24,530 25,370 | -0,200 -0,81 % | 01.06. | 25,630 400 | 25,640 400 | 25,550 24,530 | 25,950 17,035 | 63 1.590 | 2 | ||
| KUBOTA CORPORATION 857751 Tradegate | 15,725 15,100 | +0,625 +4,14 % | 10:55 | 15,780 317 | 15,985 313 | 15,725 15,725 | 17,795 9,200 | 100 1.572 | - | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 276,50 276,50 | 0,00 0,00 % | 09:30 | 276,00 18 | 276,50 18 | 277,00 276,50 | 327,00 266,00 | 5 1.383 | 1 | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 11,300 10,000 | 0,000 0,00 % | 01.06. | 9,050 600 | 11,100 500 | 11,400 11,300 | 15,000 7,900 | 120 1.366 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,140 2,140 | +0,040 +1,90 % | 01.06. | 2,100 2.396 | 2,200 2.253 | 2,180 2,060 | 3,100 2,060 | 575 1.234 | - | ||
| THK CO LTD 887915 Stuttgart | 40,000 41,000 | -1,000 -2,44 % | 17:16 | 40,000 60 | 40,600 49 | 41,000 40,000 | 42,800 20,600 | 29 1.189 | - | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 13:55 | 5,150 3.000 | 5,450 3.000 | 5,500 5,200 | 7,150 2,320 | 200 1.100 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 27,840 27,160 | +0,680 +2,50 % | 10:29 | 27,660 370 | 27,700 370 | 27,840 27,820 | 34,433 21,283 | 37 1.030 | 10 | ||
| SUBARU CORPORATION 857977 Tradegate | 13,135 13,070 | +0,065 +0,50 % | 14:56 | 12,925 387 | 13,140 1.619 | 13,135 13,135 | 19,800 12,360 | 78 1.025 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 994,50 1.019,00 | -24,50 -2,40 % | 15:37 | 1.007,00 30 | 1.010,00 30 | 994,50 994,50 | 1.299,00 885,50 | 1 994 | 1 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,306 0,285 | +0,021 +7,19 % | 14:48 | 0,284 10.600 | 0,300 10.000 | 0,306 0,267 | 0,290 0,039 | 3.125 955 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.