Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,5 Mio. 5,6 Mio. 5,0 Mio. 4,4 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEROWASH AB A2DMBD Frankfurt | 0,552 0,544 | +0,008 +1,47 % | 26.04. | 0,588 5.200 | 0,730 4.200 | 0,556 0,552 | 0,776 0,369 | 0 0 | - | ||
ALAMO GROUP INC 886106 Frankfurt | 184,00 186,00 | -2,00 -1,08 % | 26.04. | 184,00 10 | 186,00 10 | 184,00 184,00 | 206,00 147,00 | 0 0 | - | ||
ALEXANDERWERK AG A37FTW Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 26.04. | 15,600 50 | 16,200 50 | 15,500 15,500 | 16,500 12,900 | 0 0 | 1 | ||
AMADA CO LTD 858465 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 26.04. | 10,100 510 | 10,400 491 | 10,100 10,100 | 10,900 8,250 | 0 0 | - | ||
APATOR SA 906743 Frankfurt | 3,275 3,265 | +0,010 +0,31 % | 26.04. | 3,275 180 | 3,605 180 | 3,275 3,275 | 3,940 2,910 | 0 0 | - | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 26.04. | 15,500 202 | 17,000 183 | 15,500 15,500 | 17,100 11,500 | 0 0 | 13 | ||
ATLAS COPCO AB B A3DLJK Tradegate | 13,630 13,300 | -0,655 -4,59 % | 24.04. | 14,215 370 | 14,355 370 | 0,000 0,000 | 14,430 10,185 | 0 0 | 13 | ||
AURORA LABS LIMITED A2DJX9 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 26.04. | 0,020 146.400 | 0,026 113.300 | 0,020 0,020 | 0,022 0,008 | 0 0 | 5 | ||
AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 26.04. | 0,276 72.000 | 0,314 64.000 | 0,276 0,276 | 0,284 0,135 | 0 0 | - | ||
BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,280 1,250 | +0,030 +2,40 % | 26.04. | 1,310 2.000 | 1,390 2.000 | 1,280 1,280 | 1,300 0,655 | 0 0 | 2 | ||
BERGMAN & BEVING AB 893222 Frankfurt | 18,300 18,840 | -0,540 -2,87 % | 26.04. | 18,380 60 | 19,120 60 | 18,300 18,300 | 19,740 11,740 | 0 0 | - | ||
BIESSE SPA 675689 München | 11,690 11,690 | 0,000 0,00 % | 26.04. | 11,290 300 | 11,790 300 | 11,690 11,690 | 13,770 9,840 | 0 0 | - | ||
BIO-UV GROUP SAS A2JQPS Frankfurt | 2,350 2,350 | 0,000 0,00 % | 26.04. | 2,265 1.380 | 2,315 1.380 | 2,350 2,350 | 4,390 2,180 | 0 0 | - | ||
BOA CONCEPT SA A3CTPN Frankfurt | 26,100 25,600 | +0,500 +1,95 % | 26.04. | 25,800 50 | 27,000 50 | 26,100 26,100 | 32,000 22,200 | 0 0 | - | ||
BODYCOTE PLC A0RDRL Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 26.04. | 7,750 180 | 8,100 180 | 7,800 7,800 | 8,300 6,300 | 0 0 | 2 | ||
BOMILL AB A2QGZ0 Frankfurt | 0,053 0,052 | +0,001 +2,32 % | 26.04. | 0,062 32.200 | 0,075 32.160 | 0,053 0,053 | 0,074 0,029 | 0 0 | 2 | ||
BRUEDER MANNESMANN AG 527550 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 26.04. | 1,450 6.370 | 1,600 400 | 1,450 1,450 | 1,800 1,200 | 0 0 | - | ||
BUEHLER HOLDING AG A19SEQ Frankfurt | 97,40 97,36 | +0,05 +0,05 % | 26.04. | 97,40 100.000 | 97,90 100.000 | 97,42 97,37 | 97,55 92,61 | 0 0 | - | ||
BUHLER INDUSTRIES INC 172904 Frankfurt | 1,400 1,460 | -0,060 -4,11 % | 26.04. | 1,500 720 | 1,580 720 | 1,400 1,400 | 1,880 1,365 | 0 0 | - | ||
CACTUS INC A2JC5K Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 26.04. | 48,400 310 | 48,600 310 | 48,400 48,000 | 53,00 29,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.