Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 509,1 Mio. 167,1 Mio. 3,2 Mio. 2,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMAG GROUP AG 529720 Tradegate | 30,800 30,200 | +0,600 +1,99 % | 08:51 | 29,600 38 | 30,800 36 | 30,800 30,800 | 38,200 20,000 | 11 339 | - | ||
| TALGO SA A14SE5 Tradegate | 3,250 3,230 | +0,020 +0,62 % | 13:47 | 3,195 1.570 | 3,250 1.540 | 3,250 3,250 | 4,460 2,905 | 100 325 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,425 4,440 | -0,015 -0,34 % | 09:30 | 4,450 700 | 4,480 700 | 4,460 4,425 | 8,070 3,785 | 46 205 | 2 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,990 2,000 | -0,010 -0,50 % | 15:37 | 2,060 1 | 2,150 1 | 1,990 1,990 | 2,880 1,260 | 2.260 199 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,660 1,750 | 0,000 0,00 % | 05.06. | 1,160 2 | 1,830 2 | 1,780 1,780 | 5,090 1,020 | 2.660 166 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,630 1,780 | -0,150 -8,43 % | 15:35 | 1,590 1 | 1,810 2 | 1,630 1,630 | 3,160 1,380 | 2.977 163 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 155,10 154,95 | +0,15 +0,10 % | 07:31 | 157,60 320 | 158,15 320 | 155,10 155,10 | 199,00 132,30 | 1 155 | 5 | ||
| MAKITA CORPORATION 856907 Tradegate | 25,960 26,020 | -0,060 -0,23 % | 16:06 | 25,980 193 | 26,300 191 | 25,960 25,960 | 33,640 23,100 | 5 130 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 13:40 | 15,400 200 | 15,600 320 | 15,200 15,200 | 20,600 14,200 | 8 122 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,160 1,180 | 0,000 0,00 % | 05.06. | 1,110 9 | 1,200 1 | 1,190 1,160 | 19,680 1,135 | 5.169 116 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 13,200 13,400 | 0,000 0,00 % | 10:30 | 13,100 160 | 14,100 150 | 14,100 13,200 | 15,400 10,500 | 1 14 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,670 0,640 | +0,030 +4,69 % | 15:01 | 0,640 4.712 | 0,675 4.433 | 0,670 0,670 | 0,780 0,416 | 20 13 | 2 | ||
| FBR LTD A143J3 Tradegate | 0,003 0,003 | -0,001 -14,29 % | 05.06. | 0,003 50.000 | 0,004 50.000 | 0,003 0,003 | 0,037 0,002 | 1.425 4 | 2 | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 15:29 | 20,400 99 | 21,600 93 | 20,600 19,800 | 25,000 16,500 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 München | 52,00 51,50 | +0,50 +0,97 % | 08:17 | 52,00 500 | 53,00 500 | 52,00 52,00 | 54,50 35,200 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,144 0,143 | +0,002 +1,05 % | 08:01 | 0,144 20.850 | 0,285 10.550 | 0,144 0,144 | 0,702 0,085 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 177,00 176,00 | 0,00 0,00 % | 08:01 | 181,00 10 | 184,00 10 | 177,00 177,00 | 190,00 137,00 | 0 0 | 4 | ||
| AMADA CO LTD 858465 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:05 | 8,750 500 | 9,200 500 | 8,800 8,800 | 10,800 7,200 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,325 4,385 | -0,060 -1,37 % | 08:04 | 4,335 120 | 4,555 120 | 4,325 4,325 | 4,715 3,580 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,530 1,480 | +0,050 +3,38 % | 15:29 | 1,460 1.373 | 1,670 11.760 | 1,530 1,520 | 3,500 1,270 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .