Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEXANDERWERK AG A37FTW Tradegate | 14,700 15,000 | -0,300 -2,00 % | 18:51 | 14,600 350 | 15,500 80 | 15,500 14,700 | 18,500 11,800 | 149 2.233 | 3 | ||
| SKF AB B 852608 Tradegate | 21,530 21,390 | +0,140 +0,65 % | 19:33 | 21,550 250 | 21,630 250 | 21,660 21,530 | 22,220 14,400 | 96 2.076 | 9 | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:15 | 1,980 2.500 | 2,060 5.000 | 2,060 2,060 | 2,040 1,290 | 1.000 2.060 | 3 | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 16:22 | 79,50 40 | 81,00 40 | 79,50 79,50 | 103,00 72,00 | 25 1.988 | 12 | ||
| JTEKT CORPORATION 859112 Tradegate | 7,850 7,850 | 0,000 0,00 % | 15:12 | 7,850 642 | 7,900 634 | 7,850 7,850 | 8,900 5,600 | 250 1.962 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 2,020 2,000 | +0,020 +1,00 % | 17:36 | 1,980 12.841 | 2,040 6.756 | 2,040 1,980 | 2,180 1,260 | 958 1.943 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 0,706 0,708 | -0,003 -0,35 % | 22:00 | 0,697 3 | 0,796 1 | 0,706 0,706 | 19,680 0,706 | 10.588 1.909 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 83,00 74,00 | +9,00 +12,16 % | 19:16 | 81,00 74 | 83,00 71 | 83,00 71,00 | 104,00 16,000 | 23 1.873 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,820 3,760 | +0,060 +1,60 % | 19:51 | 3,800 2.400 | 3,860 400 | 3,820 3,780 | 4,440 3,800 | 460 1.742 | 3 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 22:00 | 1,240 99 | 1,250 1 | 1,250 1,250 | 2,880 1,200 | 12.399 1.365 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Tradegate | 18,200 18,000 | +0,200 +1,11 % | 16:16 | 17,700 283 | 18,200 275 | 18,200 18,200 | 19,700 13,500 | 56 1.019 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,680 5,750 | -0,070 -1,22 % | 10:48 | 5,690 880 | 5,805 862 | 5,680 5,680 | 6,695 4,782 | 160 909 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,990 3,180 | -0,190 -5,97 % | 16:09 | 2,850 36 | 3,320 630 | 3,120 2,990 | 6,180 0,455 | 240 718 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 66,00 65,52 | +0,48 +0,73 % | 19:50 | 65,60 152 | 66,00 151 | 66,00 66,00 | 100,60 58,84 | 10 660 | 4 | ||
| BRUEDER MANNESMANN AG 527550 München | 1,225 1,275 | 0,000 0,00 % | 17:25 | 1,150 1.000 | 1,250 2.000 | 1,250 1,225 | 1,650 1,100 | 500 625 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,680 2,800 | 0,000 0,00 % | 10.10. | 2,590 1 | 3,270 1 | 2,690 2,680 | 2,920 1,380 | 275 537 | 2 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,480 2,860 | -0,380 -13,29 % | 16:09 | 2,360 849 | 2,740 725 | 2,520 2,480 | 3,820 1,270 | 195 484 | - | ||
| KADANT INC 884567 Stuttgart | 238,00 244,00 | -6,00 -2,46 % | 09:09 | 240,00 1.000 | 242,00 1.000 | 238,00 230,00 | 400,00 244,00 | 2 476 | 6 | ||
| STAK INC A41CGT NASDAQ | 0,830 0,803 | +0,027 +3,31 % | 21:51 | 1,100 4 | 1,110 51 | 0,830 0,830 | 4,150 0,680 | 332.452 460 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,916 0,914 | +0,002 +0,22 % | 16:32 | 0,920 3.400 | 0,936 3.400 | 0,916 0,916 | 1,060 0,802 | 500 458 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .