Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,9 Mio. 23,8 Mio. 15,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 3,483 3,525 | +0,003 +0,09 % | 02.10. | 3,474 1.440 | 3,621 1.381 | 3,571 3,483 | 3,668 2,020 | 423 1.510 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,300 14,200 | -0,600 -4,03 % | 02.10. | 15,000 700 | 15,100 700 | 14,300 14,300 | 20,000 10,900 | 100 1.430 | 5 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,030 0,051 | -0,021 -40,94 % | 14:05 | 0,030 10.000 | 0,065 2.500 | 0,080 0,024 | 1,190 0,023 | 24.582 1.382 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.330,00 1.321,00 | +9,00 +0,68 % | 12:08 | 1.351,00 30 | 1.356,00 30 | 1.330,00 1.330,00 | 1.364,00 885,50 | 1 1.330 | 1 | ||
| EPIROC AB A A3CPHU Tradegate | 23,500 23,420 | +0,080 +0,34 % | 16:31 | 23,620 140 | 23,710 140 | 23,500 23,230 | 26,000 17,035 | 56 1.313 | 2 | ||
| MAKITA CORPORATION 856907 Tradegate | 29,800 29,800 | 0,000 0,00 % | 12:08 | 29,800 169 | 30,000 167 | 30,000 29,800 | 33,440 23,220 | 42 1.252 | - | ||
| IDEX CORPORATION 877444 Tradegate | 209,40 207,00 | +2,40 +1,16 % | 12:08 | 210,00 150 | 210,60 150 | 209,40 206,20 | 212,40 138,05 | 6 1.240 | 11 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:55 | 16,400 500 | 17,000 500 | 17,600 17,000 | 23,100 16,400 | 70 1.232 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 154,10 153,90 | +0,20 +0,13 % | 15:43 | 157,30 130 | 158,30 130 | 154,10 154,10 | 217,00 150,20 | 7 1.079 | 4 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,096 3,087 | +0,009 +0,29 % | 10:29 | 3,082 1.010 | 3,088 1.010 | 3,096 3,070 | 4,763 3,022 | 287 888 | 2 | ||
| INNIO NV A42DTV Frankfurt | 16,900 16,300 | +0,600 +3,68 % | 16:37 | 16,750 500 | 17,150 500 | 16,900 16,800 | 36,500 15,100 | 50 840 | - | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,130 1,140 | 0,000 0,00 % | 16:34 | 1,120 100 | 1,180 500 | 1,130 1,120 | 1,750 1,030 | 690 740 | - | ||
| DATRON AG A0V9LA Tradegate | 8,900 9,100 | -0,200 -2,20 % | 10:42 | 8,850 120 | 9,250 120 | 8,900 8,900 | 10,400 6,950 | 75 668 | - | ||
| ENPRO INC 633524 Frankfurt | 294,00 270,00 | +24,00 +8,89 % | 18:00 | 294,00 30 | 304,00 20 | 308,00 286,00 | 336,00 171,00 | 2 616 | 1 | ||
| FUJI CORPORATION 869134 Frankfurt | 48,000 45,200 | +2,800 +6,19 % | 17:20 | 46,600 120 | 48,800 120 | 48,000 46,800 | 47,600 14,800 | 12 576 | - | ||
| EUROPLASMA SA A41HNM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12:26 | 0,000 3,0 Mio. | 0,001 3,0 Mio. | 0,001 0,001 | 2,000 0,000 | 851.755 511 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 18:21 | 20,400 246 | 21,000 239 | 20,400 20,400 | 30,200 13,800 | 25 511 | - | ||
| VELO3D INC A41CMM Frankfurt | 9,290 9,710 | -0,420 -4,33 % | 14:41 | 8,050 1.200 | 8,260 1.100 | 9,850 9,290 | 10,238 8,350 | 50 464 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 23,400 22,400 | +1,000 +4,46 % | 16:51 | 22,800 220 | 23,400 214 | 23,400 23,000 | 22,800 12,000 | 19 441 | - | ||
| BUCHER INDUSTRIES AG A0EAHZ Tradegate | 354,00 352,40 | +1,60 +0,45 % | 12:07 | 351,60 9 | 352,20 9 | 354,00 354,00 | 425,50 319,00 | 1 354 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.