Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 30,3 Mio. 23,7 Mio. 8,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRAHAM CORPORATION 857127 Tradegate | 48,600 48,000 | +0,600 +1,25 % | 09:05 | 47,400 127 | 48,800 123 | 48,600 48,600 | 51,50 22,600 | 23 1.118 | - | ||
SCHMID GROUP NV A40AKN NASDAQ | 2,670 2,810 | 0,000 0,00 % | 25.07. | 2,380 1 | 4,330 2 | 2,700 2,660 | 4,620 1,990 | 251 1.076 | - | ||
SKF AB A 884316 Tradegate | 21,000 20,900 | +0,100 +0,48 % | 13:29 | 20,900 170 | 21,000 170 | 21,000 20,900 | 22,000 14,400 | 45 944 | 9 | ||
EUROPLASMA SA A40BU6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 13:47 | 0,004 300.000 | 0,005 217.392 | 0,005 0,005 | 0,347 0,004 | 200.000 910 | - | ||
JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,100 0,080 | +0,020 +25,00 % | 11:05 | 0,070 500 | 0,100 275 | 0,150 0,100 | 0,100 0,001 | 5.925 842 | - | ||
GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,710 1,745 | 0,000 0,00 % | 29.07. | 1,650 10 | 1,850 1 | 1,770 1,680 | 2,880 1,260 | 6.129 802 | - | ||
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,838 0,825 | +0,014 +1,64 % | 10:40 | 0,818 3.671 | 0,842 3.562 | 0,838 0,838 | 0,854 0,435 | 625 524 | 4 | ||
WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 3,450 3,450 | +0,100 +2,99 % | 29.07. | 3,325 904 | 3,370 891 | 3,450 3,450 | 5,290 2,385 | 148 511 | 3 | ||
HUSQVARNA AB B A0J2R2 Tradegate | 4,945 4,960 | +0,020 +0,41 % | 29.07. | 4,830 1.060 | 4,875 1.050 | 4,990 4,945 | 6,380 3,785 | 102 509 | 2 | ||
LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 195,00 196,00 | 0,00 0,00 % | 29.07. | 192,00 53 | 197,00 51 | 195,00 195,00 | 208,00 150,00 | 1 195 | 5 | ||
BADGER METER INC 863871 Tradegate | 164,10 162,90 | +1,20 +0,74 % | 07:30 | 163,10 45 | 164,50 61 | 164,10 164,10 | 228,80 150,00 | 1 164 | - | ||
DMC GLOBAL INC A2DGRK Tradegate | 7,750 7,650 | +0,400 +5,44 % | 29.07. | 7,250 829 | 7,400 809 | 7,750 7,750 | 13,100 5,550 | 20 155 | 1 | ||
PRODWAYS GROUP SA A2DQ77 Tradegate | 0,762 0,770 | -0,008 -1,04 % | 10:11 | 0,758 1.460 | 0,768 2.690 | 0,772 0,762 | 1,015 0,428 | 174 133 | 1 | ||
ESAB CORPORATION A3DG4P Tradegate | 114,00 114,00 | +1,00 +0,88 % | 29.07. | 112,00 90 | 114,00 88 | 114,00 114,00 | 127,00 85,00 | 1 114 | 6 | ||
INGERSOLL RAND INC A2P070 Tradegate | 76,00 75,78 | +0,62 +0,82 % | 29.07. | 75,28 133 | 76,04 132 | 76,00 76,00 | 100,60 58,84 | 1 76 | 4 | ||
MINCON GROUP PLC A1W5BS Frankfurt | 0,394 0,392 | +0,002 +0,51 % | 13:30 | 0,300 375 | 0,394 375 | 0,394 0,298 | 0,496 0,268 | 188 74 | 3 | ||
TORO COMPANY 861568 Tradegate | 64,00 64,32 | -0,46 -0,71 % | 29.07. | 64,02 157 | 65,30 154 | 64,00 64,00 | 89,10 56,84 | 1 64 | - | ||
FLOWSERVE CORPORATION 864999 Tradegate | 49,200 48,600 | +0,600 +1,23 % | 13:44 | 48,600 83 | 49,200 82 | 49,200 49,200 | 63,00 35,200 | 1 49 | 12 | ||
SANDVIK AB 865956 Tradegate | 21,780 21,820
| -0,040 -0,18 % | 08:46 | 21,800 700 | 21,830 700 | 21,780 21,780 | 22,290 15,315 | 2 44 | - | ||
ATLAS COPCO AB A ADR 920783 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:23 | 13,500 100 | 14,100 100 | 13,300 13,300 | 17,300 11,700 | 3 40 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.