Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,6 Mio. 17,5 Mio. 15,5 Mio. 11,7 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,800 18,500 | 0,000 0,00 % | 13.07. | 17,800 281 | 19,700 254 | 18,600 17,800 | 22,800 11,300 | 60 1.116 | - | ||
| METAL POWDER WORKS LIMITED A4135C Tradegate | 1,260 1,300 | -0,040 -3,08 % | 08:10 | 0,000 2.394 | 0,000 2.324 | 1,260 1,260 | 1,780 1,330 | 751 946 | 2 | ||
| KENDRION NV A0MN1X Tradegate | 19,560 19,540 | +0,120 +0,62 % | 13.07. | 19,360 90 | 19,520 90 | 19,560 19,260 | 21,450 10,680 | 48 925 | - | ||
| BEIJING GEEKPLUS TECHNOLOGY CO LTD A41CNZ Tradegate | 1,133 1,095 | +0,039 +3,52 % | 08:01 | 1,050 10.500 | 1,132 9.800 | 1,133 1,133 | 3,860 1,117 | 761 862 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 837,80 835,80 | +2,00 +0,24 % | 08:02 | 830,80 13 | 837,80 12 | 837,80 837,80 | 883,00 594,00 | 1 838 | 8 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,741 0,739 | +0,002 +0,27 % | 08:00 | 0,741 6.100 | 0,769 5.900 | 0,761 0,741 | 1,778 0,726 | 1.100 825 | 4 | ||
| VAT GROUP AG A2AGGY Tradegate | 726,80 727,80 | -1,00 -0,14 % | 08:00 | 727,00 5 | 729,80 5 | 726,80 726,80 | 786,80 275,10 | 1 727 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 14,752 14,694 | +0,058 +0,39 % | 08:00 | 14,536 350 | 14,722 340 | 14,752 14,752 | 20,990 9,904 | 38 561 | 1 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,100 9,850 | 0,000 0,00 % | 13.07. | 10,000 100 | 11,000 200 | 10,100 10,000 | 14,000 8,800 | 50 505 | 4 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 220,00 222,00 | 0,00 0,00 % | 13.07. | 219,00 15 | 220,00 15 | 220,00 219,00 | 226,00 148,60 | 2 439 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,670 2,675 | -0,015 -0,56 % | 13.07. | 2,675 1.170 | 2,695 1.150 | 2,670 2,670 | 3,695 2,535 | 161 430 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 13,200 13,380 | -0,180 -1,35 % | 08:00 | 13,205 400 | 13,675 400 | 13,200 13,200 | 19,800 12,360 | 29 383 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 36,200 36,200 | 0,000 0,00 % | 07:30 | 35,400 200 | 36,200 200 | 36,200 36,200 | 41,000 22,600 | 10 362 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 123,10 122,90 | +0,20 +0,16 % | 08:00 | 122,80 30 | 123,20 30 | 123,10 122,80 | 158,80 70,70 | 2 246 | - | ||
| EBARA CORPORATION 858656 Tradegate | 31,280 31,980 | -0,700 -2,19 % | 08:00 | 31,390 200 | 32,020 200 | 31,880 31,280 | 36,890 15,850 | 7 221 | - | ||
| KOMATSU LTD 854658 Tradegate | 34,320 34,810 | -0,490 -1,41 % | 08:00 | 34,340 145 | 34,690 144 | 34,320 34,320 | 43,290 26,700 | 6 206 | 2 | ||
| APATOR SA 906743 Frankfurt | 6,740 6,220 | 0,000 0,00 % | 13.07. | 6,100 180 | 6,720 180 | 6,740 6,170 | 6,740 4,620 | 30 202 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,263 3,251 | +0,012 +0,37 % | 08:00 | 3,246 960 | 3,263 950 | 3,263 3,263 | 5,194 3,146 | 51 166 | 2 | ||
| SKF AB A 884316 Tradegate | 23,550 23,450 | +0,100 +0,43 % | 08:00 | 23,400 140 | 23,550 140 | 23,550 23,550 | 24,900 18,800 | 7 165 | 9 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,004 1,024 | +0,006 +0,55 % | 13.07. | 0,995 2.200 | 1,003 2.100 | 1,015 1,004 | 1,275 0,560 | 153 154 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.