Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,0 Mio. 67,4 Mio. 22,5 Mio. 8,0 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,100 0,080 | 0,000 0,00 % | 08:00 | 0,040 2.000 | 0,100 2.404 | 0,100 0,100 | 0,100 0,001 | 10.000 1.000 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 15:48 | 14,100 356 | 14,500 343 | 14,700 14,300 | 20,400 14,200 | 69 987 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,000 14,100 | -1,100 -7,80 % | 11:20 | 13,100 500 | 13,600 500 | 13,300 13,000 | 16,000 9,900 | 70 910 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 129,00 129,00 | +1,00 +0,78 % | 04.07. | 127,00 80 | 128,00 80 | 129,00 129,00 | 169,00 85,00 | 5 645 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 1,070 1,120 | 0,000 0,00 % | 21:14 | 1,060 2 | 1,070 2 | 1,070 1,070 | 19,680 0,813 | 30.732 634 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 18:45 | 0,005 204.082 | 0,006 175.439 | 0,006 0,006 | 0,820 0,005 | 110.000 627 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,825 18,625 | +0,200 +1,07 % | 19:40 | 18,810 170 | 18,995 170 | 19,030 18,630 | 20,740 15,435 | 33 621 | 2 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,550 1,430 | +0,120 +8,39 % | 20:23 | 1,460 4.798 | 1,550 4.512 | 1,550 1,470 | 1,630 0,950 | 381 583 | 5 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,476 0,446 | +0,030 +6,73 % | 11:57 | 0,454 2.000 | 0,462 2.000 | 0,476 0,446 | 1,430 0,430 | 1.137 541 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 26,080 26,150 | -0,070 -0,27 % | 15:36 | 25,970 210 | 26,050 200 | 26,080 26,080 | 30,000 21,100 | 20 522 | 3 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,545 4,515 | +0,030 +0,66 % | 15:36 | 4,475 700 | 4,510 690 | 4,545 4,535 | 8,040 3,785 | 115 522 | 2 | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,900 0,958 | -0,058 -6,05 % | 18:14 | 0,890 560 | 0,898 560 | 0,942 0,900 | 1,015 0,428 | 531 478 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,553 0,556 | -0,003 -0,54 % | 10:31 | 0,538 5.800 | 0,547 5.700 | 0,553 0,553 | 1,262 0,386 | 536 292 | 2 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 24,400 24,400 | 0,000 0,00 % | 11:41 | 23,400 500 | 24,400 500 | 24,400 24,200 | 27,000 9,000 | 10 244 | 1 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,670 2,775 | -0,105 -3,78 % | 15:30 | 2,705 3.800 | 2,750 3.700 | 2,670 2,670 | 5,710 2,385 | 86 230 | 3 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 11:42 | 13,300 250 | 13,400 250 | 13,900 13,800 | 38,400 11,300 | 15 208 | 5 | ||
| STAK INC A41CGT NASDAQ | 1,950 1,960 | 0,000 0,00 % | 03.07. | 1,700 15 | 1,900 1 | 1,950 1,870 | 4,150 1,130 | 3.891 195 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 186,00 185,00 | +3,00 +1,64 % | 04.07. | 184,00 200 | 187,00 200 | 186,00 186,00 | 208,00 150,00 | 1 186 | 5 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,650 1,550 | +0,100 +6,45 % | 19:38 | 1,600 2 | 1,690 4 | 1,650 1,650 | 3,160 1,380 | 918 165 | 2 | ||
| PROTO LABS INC A1JUHT Tradegate | 35,120 34,720 | +0,400 +1,15 % | 15:36 | 34,620 580 | 34,800 580 | 35,120 35,120 | 46,200 23,760 | 4 140 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .