Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 11,1 Mio. 6,2 Mio. 5,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 6,270 6,060 | +0,210 +3,47 % | 15:30 | 6,020 300 | 6,800 300 | 6,270 6,270 | 41,740 2,520 | 800 2.577 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,100 2,085 | +0,015 +0,72 % | 15:30 | 1,990 100 | 2,070 100 | 2,100 2,100 | 6,550 1,900 | 1.189 2.497 | 5 | ||
| THK CO LTD 887915 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:04 | 23,400 120 | 24,600 120 | 23,200 23,200 | 25,800 18,000 | 100 2.320 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,600 2,470 | 0,000 0,00 % | 26.01. | 2,480 2.000 | 2,800 3.240 | 2,600 2,500 | 3,240 2,300 | 850 2.190 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 08:04 | 6,250 300 | 6,850 300 | 6,800 6,800 | 7,700 4,500 | 300 2.040 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 12:56 | 1,000 10.000 | 1,050 4.000 | 1,010 1,010 | 1,590 1,010 | 2.000 2.020 | - | ||
| SKF AB B 852608 Tradegate | 23,840 23,810 | +0,030 +0,13 % | 09:59 | 23,870 900 | 23,880 900 | 23,930 23,840 | 23,850 14,400 | 84 2.003 | 9 | ||
| SANDVIK AB ADR 659463 Frankfurt | 32,200 30,800 | +1,400 +4,55 % | 14:53 | 31,600 500 | 32,400 500 | 32,200 31,600 | 31,000 15,600 | 62 1.996 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,266 0,244 | +0,022 +9,02 % | 15:06 | 0,244 15.000 | 0,266 15.000 | 0,266 0,244 | 0,300 0,069 | 6.659 1.771 | - | ||
| ZCZL INDUSTRIAL TECHNOLOGY GROUP CO LTD A1J9ME Frankfurt | 2,460 2,300 | +0,160 +6,96 % | 15:03 | 2,300 8.000 | 2,480 8.000 | 2,460 2,320 | 2,760 1,180 | 612 1.506 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 29,140 29,160 | -0,020 -0,07 % | 15:36 | 29,150 700 | 29,190 700 | 29,160 29,110 | 32,000 21,100 | 48 1.398 | 3 | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,600 27,400 | -1,800 -6,57 % | 15:25 | 25,600 120 | 27,400 110 | 27,400 25,400 | 27,600 16,800 | 45 1.233 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,100 14,200 | -0,100 -0,70 %
| 14:56 | 14,100 80 | 14,400 80 | 14,100 14,100 | 18,500 11,800 | 80 1.128 | 3 | ||
| DATRON AG A0V9LA Xetra | 7,400 7,250 | +0,150 +2,07 % | 14:28 | 7,200 690 | 7,500 690 | 7,400 7,250 | 8,800 6,800 | 151 1.114 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 15:23 | 61,50 400 | 64,00 400 | 65,00 63,00 | 65,00 22,600 | 17 1.091 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,600 46,860 | -0,260 -0,55 % | 09:41 | 46,460 120 | 46,500 120 | 46,600 46,600 | 48,300 37,660 | 22 1.025 | - | ||
| IHI CORPORATION 854347 Tradegate | 19,300 19,800 | -0,500 -2,53 % | 15:36 | 19,300 262 | 19,600 257 | 20,000 19,300 | 20,800 7,571 | 51 999 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,273 4,295 | -0,022 -0,51 % | 12:16 | 4,295 2.360 | 4,298 2.350 | 4,273 4,273 | 5,374 3,720 | 170 726 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 100,00 100,40 | -0,40 -0,40 % | 09:04 | 100,80 100 | 101,00 100 | 100,60 100,00 | 100,50 48,020 | 7 704 | 10 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,255 4,320 | -0,020 -0,47 % | 26.01. | 4,270 1.200 | 4,310 1.190 | 4,335 4,255 | 5,440 3,785 | 163 697 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.