Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232,4 Mio. 27,0 Mio. 13,1 Mio. 7,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,130 15,710 | -0,580 -3,69 % | 15:28 | 15,250 330 | 15,320 330 | 15,360 14,880 | 18,860 8,350 | 206 3.097 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 159,00 161,00 | -2,00 -1,24 % | 15:48 | 158,00 65 | 159,00 65 | 162,00 157,00 | 195,00 85,00 | 19 3.008 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,730 3,880 | -0,150 -3,87 % | 15:36 | 3,695 1.380 | 3,735 1.370 | 3,760 3,730 | 5,440 3,695 | 696 2.613 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 14,800 14,800 | 0,000 0,00 % | 15:08 | 14,700 343 | 15,100 331 | 14,800 14,800 | 19,800 14,200 | 169 2.501 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 2,420 2,520 | -0,100 -3,97 % | 08:42 | 2,380 10.500 | 2,460 5.000 | 2,420 2,420 | 2,620 1,290 | 1.000 2.420 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 238,00 | 0,00 0,00 % | 06.03. | 222,00 100 | 226,00 100 | 226,00 226,00 | 252,00 150,00 | 10 2.260 | 5 | ||
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 72,95 75,15 | -2,20 -2,93 % | 10:42 | 73,30 68 | 73,55 67 | 73,05 72,90 | 82,65 47,900 | 26 1.898 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 229,90 235,10 | -5,20 -2,21 % | 15:48 | 230,50 90 | 232,40 90 | 234,70 229,90 | 255,00 150,25 | 8 1.848 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 59,42 61,22 | -1,80 -2,94 % | 15:38 | 59,60 510 | 59,82 510 | 63,00 58,00 | 68,48 52,50 | 31 1.824 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,740 1,770 | -0,030 -1,69 % | 13:17 | 1,690 2 | 1,770 2.061 | 1,760 1,740 | 2,180 1,450 | 1.029 1.810 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,728 0,759 | -0,030 -3,99 % | 06.03. | 0,728 500 | 0,730 600 | 0,728 0,727 | 2,380 0,603 | 8.145 1.784 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 564,00 606,00 | -42,00 -6,93 % | 10:20 | 557,00 10 | 566,00 10 | 601,00 564,00 | 782,00 542,00 | 3 1.692 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 30,600 31,400 | -0,800 -2,55 % | 15:04 | 30,800 116 | 31,200 159 | 30,600 30,600 | 38,400 20,800 | 50 1.530 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 29,800 30,600 | -0,800 -2,61 % | 15:38 | 29,400 171 | 30,000 166 | 29,800 29,400 | 35,400 22,600 | 51 1.500 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 14,860 14,090 | 0,000 0,00 % | 05.03. | 9,810 200 | 16,470 200 | 14,860 14,860 | 14,860 8,705 | 100 1.486 | - | ||
| IMI PLC A1XCMM Tradegate | 32,800 32,000 | +0,200 +0,61 % | 06.03. | 31,600 170 | 32,000 160 | 33,200 32,800 | 33,800 19,100 | 42 1.394 | 4 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,458 0,454 | -0,004 -0,87 % | 06.03. | 0,468 9.000 | 0,488 9.000 | 0,458 0,458 | 1,000 0,422 | 3.003 1.375 | 4 | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 5,050 5,550 | -0,500 -9,01 % | 15:25 | 5,050 397 | 5,950 337 | 5,100 5,050 | 6,750 2,560 | 229 1.363 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,990 2,090 | -0,100 -4,78 % | 15:56 | 1,820 1.700 | 2,080 100 | 2,000 1,990 | 8,550 1,860 | 15.945 1.195 | - | ||
| STAK INC A41CGT NASDAQ | 0,994 0,893 | +0,101 +11,26 % | 15:21 | 0,940 4.800 | 0,977 700 | 0,994 0,904 | 3,820 0,291 | 23.025 1.148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.