Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 198,7 Mio. 14,0 Mio. 4,0 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOODWIN PLC A0B60R Frankfurt | 87,00 87,00 | 0,00 0,00 % | 06.06. | 90,50 100 | 93,50 100 | 87,00 87,00 | 104,00 70,50 | 0 0 | - | ||
GORMAN-RUPP COMPANY 880054 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 06.06. | 32,200 200 | 33,600 200 | 31,800 31,400 | 40,400 27,400 | 0 0 | 8 | ||
GRAHAM CORPORATION 857127 Tradegate | 35,400 36,000 | -1,400 -3,80 % | 04.06. | 36,200 70 | 37,400 60 | 0,000 0,000 | 51,50 22,600 | 0 0 | - | ||
GRENEVIA SA A0LG8C Frankfurt | 0,643 0,629 | +0,014 +2,23 % | 06.06. | 0,616 840 | 0,678 840 | 0,643 0,643 | 0,703 0,378 | 0 0 | - | ||
HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 06.06. | 2,100 1.911 | 2,200 1.810 | 2,120 2,120 | 3,100 1,850 | 0 0 | - | ||
HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 17,600 18,500 | -0,900 -4,86 % | 06.06. | 17,500 60 | 18,500 60 | 17,600 17,600 | 33,200 10,700 | 0 0 | - | ||
HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 06.06. | 0,570 2.500 | 0,800 2.500 | 0,640 0,640 | 0,795 0,360 | 0 0 | 5 | ||
HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 06.06. | 27,600 350 | 29,000 350 | 27,400 27,400 | 52,00 21,800 | 0 0 | - | ||
HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,254 0,254 | 0,000 0,00 % | 06.06. | 0,254 3.938 | 0,318 3.938 | 0,254 0,254 | 0,402 0,200 | 0 0 | - | ||
HILL & SMITH PLC 608307 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 06.06. | 20,000 100 | 22,800 270 | 21,000 20,200 | 27,000 16,800 | 0 0 | - | ||
HIRATA CORPORATION A0LGD6 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 06.06. | 11,000 182 | 11,400 176 | 11,000 11,000 | 13,133 8,650 | 0 0 | - | ||
HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 06.06. | 26,600 200 | 27,600 200 | 26,600 26,600 | 27,200 18,800 | 0 0 | - | ||
HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 53,00 53,00 | 0,00 0,00 % | 06.06. | 51,50 200 | 56,50 200 | 53,00 53,00 | 53,50 36,200 | 0 0 | - | ||
HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 06.06. | 0,014 74.100 | 0,023 74.100 | 0,014 0,014 | 0,021 0,010 | 0 0 | - | ||
HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 06.06. | 8,750 360 | 9,050 360 | 8,750 8,750 | 15,900 7,250 | 0 0 | 2 | ||
HYSTER-YALE INC A1J4R3 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 06.06. | 35,400 120 | 36,800 120 | 35,200 35,200 | 74,50 31,800 | 0 0 | - | ||
IMDEX LIMITED A0DPU0 Frankfurt | 1,570 1,590 | -0,020 -1,26 % | 06.06. | 1,570 2.500 | 1,650 5.000 | 1,570 1,570 | 1,870 1,180 | 0 0 | 3 | ||
IMI PLC A1XCMM Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 23,600 500 | 24,000 500 | 23,600 23,600 | 25,000 18,800 | 0 0 | 4 | ||
IMI PLC ADR A3D54W Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,600 47 | 26,000 39 | 21,800 21,600 | 23,200 17,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.