Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,3 Mio. 14,0 Mio. 4,3 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWK 1365 SE A3CMG8 Düsseldorf | 23,400 23,200 | +0,200 +0,86 % | 09:23 | 21,600 220 | 23,400 472 | 23,400 23,400 | 45,000 3,200 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 24.04. | 34,000 120 | 34,800 120 | 33,200 33,200 | 74,50 31,800 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 08:02 | 1,560 5.000 | 1,630 5.000 | 1,570 1,570 | 1,870 1,140 | 0 0 | 3 | ||
| IMI PLC A1XCMM Tradegate | 20,200 19,800 | -0,800 -3,81 % | 23.04. | 20,800 250 | 21,000 250 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 | ||
| IMI PLC ADR A3D54W Frankfurt | 19,000 18,800 | 0,000 0,00 % | 09:59 | 19,100 53 | 22,600 45 | 19,000 19,000 | 23,200 17,000 | 0 0 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,42 63,24 | -2,12 -3,19 % | 23.04. | 66,08 151 | 66,72 150 | 0,000 0,000 | 100,60 58,84 | 0 0 | 4 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 42,500 42,700 | -0,200 -0,47 % | 08:04 | 42,500 100 | 43,200 100 | 42,500 42,500 | 50,40 35,800 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,650 6,350 | +0,300 +4,72 % | 08:02 | 6,700 200 | 6,900 200 | 6,650 6,650 | 7,800 5,450 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 278,00 258,00 | +20,00 +7,75 % | 08:20 | 276,00 20 | 280,00 20 | 278,00 278,00 | 400,00 242,00 | 0 0 | 6 | ||
| KALMAR OYJ A40EG6 Tradegate | 26,240 25,700 | -0,720 -2,67 % | 23.04. | 26,800 190 | 26,900 190 | 0,000 0,000 | 35,840 24,420 | 0 0 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 20,000 19,200 | +0,800 +4,17 % | 08:11 | 20,200 500 | 21,000 500 | 20,000 20,000 | 24,800 9,000 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,900 - | 13,100 - | 0,000 0,000 | - - | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,082 0,085 | -0,003 -3,53 % | 08:03 | 0,082 5.000 | 0,121 5.000 | 0,082 0,082 | 0,147 0,054 | 0 0 | - | ||
| KENNAMETAL INC 855783 Frankfurt | 16,700 17,300 | 0,000 0,00 % | 24.04. | 16,900 180 | 17,700 180 | 16,700 16,400 | 28,800 15,500 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,900 4,040 | 0,000 0,00 % | 08:07 | 3,840 1.000 | 4,460 1.011 | 3,900 3,900 | 4,600 2,860 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:02 | 24,200 500 | 25,200 500 | 24,200 24,200 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:07 | 6,700 200 | 7,700 200 | 6,650 6,650 | 8,050 5,450 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:02 | 25,200 200 | 25,600 200 | 25,400 25,400 | 28,000 21,800 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:03 | 61,50 50 | 63,00 50 | 60,50 60,50 | 68,50 49,800 | 0 0 | 1 | ||
| KUBOTA CORPORATION ADR 911656 München | 52,00 52,00 | 0,00 0,00 % | 08:11 | 48,400 80 | 52,50 80 | 52,00 52,00 | 75,00 49,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
