Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 72,2 Mio. 29,8 Mio. 4,5 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HARMONIC DRIVE SYSTEMS INC 912928 München | 16,800 16,600 | +0,200 +1,20 % | 27.06. | 16,900 100 | 17,800 100 | 16,800 16,800 | 33,400 12,000 | 0 0 | - | ||
HELIOS TECHNOLOGIES INC A2PMGD Berlin | 27,800 27,400 | +0,400 +1,46 % | 27.06. | 28,200 213 | 29,200 204 | 27,800 27,800 | 52,00 22,200 | 0 0 | - | ||
HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,248 0,248 | 0,000 0,00 % | 27.06. | 0,248 4.033 | 0,310 4.033 | 0,248 0,248 | 0,400 0,200 | 0 0 | - | ||
HILL & SMITH PLC 608307 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 27.06. | 19,900 200 | 22,600 100 | 20,600 19,400 | 27,000 16,800 | 0 0 | - | ||
HIRATA CORPORATION A0LGD6 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 27.06. | 11,400 176 | 11,900 169 | 11,400 11,400 | 13,133 8,650 | 0 0 | - | ||
HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 27.06. | 25,200 200 | 26,000 200 | 25,200 25,000 | 27,200 18,800 | 0 0 | - | ||
HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 49,800 49,400 | +0,400 +0,81 % | 27.06. | 48,800 200 | 53,50 200 | 49,800 49,800 | 53,50 36,200 | 0 0 | - | ||
HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,022 0,021 | +0,001 +4,76 % | 27.06. | 0,022 46.560 | 0,023 46.560 | 0,022 0,022 | 0,023 0,010 | 0 0 | - | ||
HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 27.06. | 9,100 360 | 9,400 360 | 8,650 8,650 | 15,800 7,250 | 0 0 | 2 | ||
HWK 1365 SE A3CMG8 Düsseldorf | 25,200 26,600 | -1,400 -5,26 % | 27.06. | 25,200 26 | 26,400 112 | 25,200 25,200 | 45,000 6,600 | 0 0 | - | ||
HYSTER-YALE INC A1J4R3 Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 27.06. | 33,600 120 | 34,800 120 | 33,800 33,800 | 74,50 31,800 | 0 0 | - | ||
ICHOR HOLDINGS LTD A2DJD8 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 27.06. | 16,400 200 | 16,900 200 | 16,000 16,000 | 38,800 13,400 | 0 0 | - | ||
IDEX CORPORATION 877444 Tradegate | 151,00 149,75 | +0,35 +0,23 % | 26.06. | 149,10 67 | 152,10 65 | 0,000 0,000 | 225,30 140,50 | 0 0 | 11 | ||
IMDEX LIMITED A0DPU0 Frankfurt | 1,490 1,470 | +0,020 +1,36 % | 27.06. | 1,480 2.500 | 1,560 5.000 | 1,490 1,490 | 1,870 1,180 | 0 0 | 3 | ||
IMI PLC ADR A3D54W Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 27.06. | 22,600 45 | 27,000 38 | 22,600 22,400 | 23,200 17,000 | 0 0 | 4 | ||
INTERPUMP GROUP SPA 904257 Frankfurt | 33,760 33,320 | +0,440 +1,32 % | 27.06. | 34,620 100 | 36,220 100 | 33,760 33,760 | 46,520 25,480 | 0 0 | - | ||
JBT MAREL CORPORATION A0Q6F9 Frankfurt | 100,00 99,00 | +1,00 +1,01 % | 27.06. | 101,00 40 | 107,00 40 | 101,00 100,00 | 128,00 75,50 | 0 0 | 2 | ||
JENSEN-GROUP NV A0LG0S Frankfurt | 52,40 53,00 | -0,60 -1,13 % | 27.06. | 52,80 100 | 53,60 100 | 52,40 52,40 | 54,40 37,900 | 0 0 | - | ||
JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,030 0,030 | 0,000 0,00 % | 27.06. | 0,030 3.000 | 0,060 6.554 | 0,030 0,030 | 0,085 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.