Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,3 Mio. 11,4 Mio. 9,4 Mio. 6,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,488 3,492 | -0,004 -0,11 % | 09:59 | 3,484 3.000 | 3,498 3.000 | 3,488 3,424 | 3,696 2,078 | 0 0 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,688 0,708 | -0,021 -2,90 % | 07:41 | 0,632 5.268 | 0,703 2.910 | 0,688 0,688 | 300,00 0,708 | 0 0 | - | ||
| FBR LTD A143J3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,005 300.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,100 10,050 | +0,050 +0,50 % | 08:10 | 10,100 200 | 10,200 200 | 10,100 10,100 | 13,650 10,050 | 0 0 | 1 | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:49 | 1,120 900 | 1,170 900 | 1,130 1,130 | 1,385 0,384 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,700 15,800 | -1,100 -6,96 % | 08:00 | 14,700 500 | 15,500 500 | 14,700 14,700 | 16,000 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:26 | 0,610 5.000 | 0,735 4.100 | 0,630 0,630 | 1,120 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 08:18 | 80,50 40 | 84,00 40 | 80,50 80,50 | 103,00 72,00 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 10:30 | 16,400 130 | 17,400 120 | 16,400 16,400 | 16,500 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:17 | 1,610 500 | 1,810 500 | 1,590 1,590 | 1,620 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:17 | 31,800 300 | 32,400 300 | 31,600 31,600 | 41,400 31,600 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09:59 | 30,400 100 | 33,800 100 | 30,400 30,200 | 31,000 30,200 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:17 | 17,000 1.000 | 17,400 1.000 | 16,900 16,900 | 17,700 9,250 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:59 | 11,500 100 | 12,600 100 | 11,600 11,600 | 13,500 11,600 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 178,00 171,00 | +7,00 +4,09 % | 08:17 | 178,00 2 | 184,00 2 | 178,00 176,00 | 191,00 163,00 | 0 0 | 1 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,082 1,100 | -0,018 -1,64 % | 08:26 | 1,140 4.400 | 1,210 4.200 | 1,082 1,082 | 1,540 1,054 | 0 0 | 3 | ||
| GLORY LTD 868395 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:17 | 20,600 50 | 20,800 50 | 20,600 20,600 | 23,200 13,100 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,796 0,728 | +0,068 +9,34 % | 08:16 | 0,812 2.520 | 0,828 2.520 | 0,796 0,796 | 0,876 0,670 | 0 0 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 09:59 | 38,200 53 | 40,000 51 | 38,000 38,000 | 41,600 27,400 | 0 0 | 8 | ||
| GRAHAM CORPORATION 857127 Tradegate | 54,50 52,00 | 0,00 0,00 % | 30.10. | 53,50 113 | 54,50 110 | 0,000 0,000 | 54,50 22,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .