Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 391,8 Mio. 49,1 Mio. 2,6 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLORY LTD 868395 Frankfurt | 17,600 17,000 | +0,600 +3,53 % | 08:02 | 17,500 200 | 18,100 200 | 17,600 17,600 | 17,200 13,100 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,790 0,800 | -0,010 -1,25 % | 08:07 | 0,812 2.520 | 0,834 2.520 | 0,790 0,790 | 1,230 0,670 | 0 0 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:02 | 80,50 200 | 84,50 200 | 80,50 80,50 | 104,00 64,00 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 34,800 33,400 | +0,200 +0,58 % | 12.05. | 34,200 300 | 34,600 300 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,668 0,651 | +0,017 +2,61 % | 08:09 | 0,675 780 | 0,710 780 | 0,668 0,668 | 0,674 0,378 | 0 0 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,200 2,220 | 0,000 0,00 % | 08:20 | 2,180 1.836 | 2,300 1.734 | 2,200 2,200 | 3,100 1,850 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 18,700 23,200 | -4,500 -19,40 % | 08:02 | 18,700 60 | 19,700 60 | 18,700 18,700 | 33,200 10,700 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,700 0,660 | 0,000 0,00 % | 08:01 | 0,605 2.500 | 0,750 3.355 | 0,700 0,700 | 0,660 0,454 | 0 0 | 5 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 08:03 | 28,600 350 | 30,000 300 | 29,200 29,200 | 52,00 21,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:05 | 0,250 4.000 | 0,282 70.900 | 0,250 0,250 | 0,402 0,200 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15:29 | 22,600 89 | 23,800 85 | 22,600 21,600 | 27,000 16,800 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 15:29 | 11,100 181 | 11,500 174 | 11,100 11,100 | 14,267 8,650 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 08:03 | 26,200 200 | 27,000 200 | 26,000 26,000 | 27,200 18,800 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:02 | 50,50 200 | 55,50 200 | 52,00 52,00 | 53,50 36,200 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:09 | 0,012 87.000 | 0,021 87.000 | 0,012 0,012 | 0,021 0,010 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:19 | 8,900 360 | 9,200 360 | 8,900 8,900 | 15,900 7,250 | 0 0 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 20,400 22,000 | 0,000 0,00 % | 08:11 | 22,400 105 | 22,600 5 | 20,400 20,400 | 45,000 4,420 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 37,400 38,200 | -0,800 -2,09 % | 08:19 | 37,400 120 | 38,600 120 | 37,400 37,400 | 74,50 31,800 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 1,550 1,610 | -0,060 -3,73 % | 08:02 | 1,550 16.100 | 1,630 5.000 | 1,550 1,550 | 1,870 1,180 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .