Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,0 Mio. 23,3 Mio. 20,0 Mio. 16,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 08:11 | 9,900 200 | 10,500 200 | 9,900 9,900 | 12,550 9,640 | 0 0 | 1 | ||
| FIREFLY AB 922601 Frankfurt | 13,900 14,100 | 0,000 0,00 % | 03.08. | 14,100 71 | 16,350 190 | 14,150 13,900 | 17,520 13,300 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 3,090 3,070 | 0,000 0,00 % | 03.08. | 3,260 660 | 3,400 660 | 3,090 3,090 | 3,090 0,814 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 08:03 | 23,000 500 | 23,800 500 | 23,000 23,000 | 24,000 9,050 | 0 0 | 2 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 66,00 66,42 | -0,42 -0,63 % | 08:31 | 66,04 150 | 67,32 75 | 66,02 65,98 | 78,50 42,400 | 0 0 | 12 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 08:02 | 0,745 4.100 | 0,815 3.700 | 0,745 0,745 | 0,910 0,444 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,700 2,800 | -0,100 -3,57 % | 08:18 | 2,700 822 | 2,840 2.000 | 2,700 2,700 | 3,240 2,300 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 91,50 89,50 | +2,00 +2,23 % | 08:20 | 91,50 40 | 95,00 40 | 91,50 91,50 | 94,50 75,50 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 43,800 47,400 | -3,600 -7,59 % | 08:10 | 42,600 120 | 49,800 120 | 43,800 43,800 | 47,600 14,800 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 08:04 | 1,350 500 | 1,550 500 | 1,340 1,340 | 1,690 1,280 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,400 30,800 | 0,000 0,00 % | 20.03. | 30,200 1 | 30,800 1 | 0,000 0,000 | 33,600 30,200 | 0 0 | 2 | ||
| FURUKAWA CO LTD 861451 Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 08:04 | 19,200 500 | 20,200 500 | 19,300 19,300 | 36,600 14,300 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 10,700 10,600 | 0,000 0,00 % | 03.08. | 10,700 93 | 12,000 125 | 10,700 10,500 | 13,500 8,050 | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 187,00 187,00 | 0,00 0,00 % | 08:01 | 187,00 10 | 206,00 10 | 187,00 187,00 | 232,00 153,00 | 0 0 | 1 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,025 1,015 | +0,010 +0,99 % | 08:02 | 1,025 1.000 | 1,145 900 | 1,025 1,025 | 1,255 0,912 | 0 0 | 3 | ||
| GLORY LTD 868395 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:04 | 25,000 200 | 25,600 200 | 25,000 25,000 | 25,000 19,900 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,315 1,335 | -0,020 -1,50 % | 08:14 | 1,315 1.560 | 1,350 1.560 | 1,315 1,315 | 1,415 0,716 | 0 0 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 204,00 200,00 | +4,00 +2,00 % | 08:04 | 204,00 20 | 214,00 20 | 204,00 204,00 | 314,00 99,00 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 1,100 1,000 | +0,100 +10,00 % | 29.06. | 1,100 2.500 | 1,200 1.020 | 0,000 0,000 | 1,100 0,070 | 0 0 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 08:10 | 2,180 1.000 | 2,300 900 | 2,180 2,180 | 2,840 2,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.