Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUROC AB 905455 Frankfurt | 1,375 1,395 | -0,020 -1,43 % | 30.12.25 | 1,395 1.440 | 1,420 1.440 | 1,375 1,375 | 1,560 1,305 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,001 0,003 | -0,002 -66,67 % | 30.12.25 | 0,001 614.000 | 0,001 36.000 | 0,003 0,001 | 0,005 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,580 7,380 | +0,200 +2,71 % | 30.12.25 | 7,470 300 | 7,780 300 | 7,580 7,580 | 9,940 6,440 | 0 0 | 1 | ||
| ENPRO INC 633524 Stuttgart | 184,00 188,00 | 0,00 0,00 % | 30.12.25 | 184,00 1.000 | 189,00 1.000 | 184,00 184,00 | 200,00 118,00 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 18,700 18,700 | 0,000 0,00 % | 30.12.25 | 18,900 100 | 19,700 100 | 18,700 18,700 | 20,000 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 16,840 16,900 | -0,060 -0,36 % | 30.12.25 | 17,060 750 | 17,220 750 | 16,840 16,840 | 18,250 13,090 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 30.12.25 | 6,850 73 | 7,750 360 | 7,000 6,800 | 8,250 5,800 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Frankfurt | 95,00 93,00 | +2,00 +2,15 % | 30.12.25 | 90,00 23 | 97,50 21 | 95,00 94,50 | 124,00 88,50 | 0 0 | 6 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,216 3,226 | -0,010 -0,31 % | 30.12.25 | 3,214 3.000 | 3,316 3.000 | 3,216 3,166 | 3,696 2,078 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 38,300 38,400 | -0,100 -0,26 % | 30.12.25 | 37,800 80 | 39,800 80 | 38,300 38,300 | 47,600 31,100 | 0 0 | 1 | ||
| FBR LTD A143J3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.25 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,100 12,050 | +0,050 +0,41 % | 30.12.25 | 12,000 500 | 12,050 500 | 12,100 12,100 | 13,650 9,660 | 0 0 | 1 | ||
| FIREFLY AB 922601 Düsseldorf | 17,920 17,740 | +0,180 +1,01 % | 30.12.25 | 17,900 170 | 18,100 170 | 17,920 17,760 | 17,980 16,500 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,948 0,964 | -0,016 -1,66 % | 30.12.25 | 0,950 2.040 | 0,990 2.040 | 0,948 0,948 | 1,385 0,384 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 30.12.25 | 14,300 500 | 15,100 500 | 14,400 14,400 | 16,000 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 0,595 0,595 | 0,000 0,00 % | 30.12.25 | 0,600 5.000 | 0,700 5.000 | 0,595 0,595 | 0,880 0,505 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 19,400 19,900 | -0,500 -2,51 % | 30.12.25 | 19,400 120 | 20,200 100 | 19,400 19,400 | 20,000 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 30.12.25 | 1,410 500 | 1,620 500 | 1,420 1,420 | 1,650 1,100 | 0 0 | - | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,000 29,000 | 0,000 0,00 % | 30.12.25 | 29,000 100 | 32,800 100 | 29,000 29,000 | 31,000 29,000 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 30.12.25 | 10,900 100 | 12,200 100 | 10,900 10,900 | 13,500 10,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .