Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,9 Mio. 30,8 Mio. 24,3 Mio. 8,5 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLORY LTD 868395 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 50 | 22,600 50 | 22,200 22,200 | 22,600 13,100 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,812 0,814 | -0,002 -0,25 % | 08:11 | 0,812 2.520 | 0,826 2.520 | 0,812 0,812 | 1,050 0,670 | 0 0 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 84,00 84,50 | 0,00 0,00 % | 08:10 | 94,50 200 | 98,00 200 | 84,00 84,00 | 98,50 70,50 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 36,000 35,000 | 0,000 0,00 % | 28.07. | 35,800 169 | 36,200 166 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,613 0,615 | -0,002 -0,33 % | 08:08 | 0,611 840 | 0,642 840 | 0,613 0,613 | 0,703 0,378 | 0 0 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:20 | 2,380 1.690 | 2,500 1.597 | 2,360 2,360 | 3,100 1,850 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 09:15 | 70,50 143 | 80,50 124 | 70,50 70,50 | 70,50 70,00 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 08:07 | 32,200 100 | 33,200 100 | 32,000 32,000 | 52,00 21,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Stuttgart | 0,258 0,258 | 0,000 0,00 % | 07:43 | 0,258 15.000 | 0,312 15.000 | 0,258 0,258 | 0,366 0,186 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 09:15 | 23,400 86 | 24,600 81 | 22,800 21,800 | 27,000 16,800 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 12,200 12,100 | 0,000 0,00 % | 07:43 | 12,300 200 | 12,700 200 | 12,200 12,200 | 12,400 6,900 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 49,800 200 | 53,00 200 | 50,50 50,50 | 54,00 36,200 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,025 0,026 | -0,001 -3,92 % | 09:08 | 0,025 40.860 | 0,028 40.860 | 0,025 0,025 | 0,028 0,010 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:16 | 9,500 360 | 9,900 360 | 9,700 9,700 | 12,500 7,250 | 0 0 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 25,800 25,800 | 0,000 0,00 % | 08:34 | 25,800 362 | 27,000 400 | 25,800 25,800 | 45,000 7,500 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 36,200 37,000 | 0,000 0,00 % | 08:16 | 36,600 120 | 37,200 120 | 36,200 36,200 | 74,50 31,800 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 1,680 1,600 | +0,080 +5,00 % | 08:02 | 1,670 2.500 | 1,750 5.000 | 1,680 1,680 | 1,870 1,180 | 0 0 | 3 | ||
| IMI PLC A1XCMM Tradegate | 25,600 25,600 | -0,200 -0,78 % | 28.07. | 25,800 200 | 26,000 209 | 0,000 0,000 | 25,600 19,100 | 0 0 | 4 | ||
| IMI PLC ADR A3D54W Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 09:15 | 23,800 43 | 28,200 36 | 23,400 23,400 | 23,600 17,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .