Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,9 Mio. 11,5 Mio. 6,1 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 2,460 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:38 | 0,010 100.020 | 0,015 100.020 | 0,010 0,010 | 0,019 0,010 | 0 0 | 1 | ||
| HUSQVARNA AB ADR A0J3A2 München | 14,400 14,400 | 0,000 0,00 % | 08:14 | 13,700 500 | 14,200 500 | 14,400 14,400 | 17,700 12,200 | 0 0 | 3 | ||
| HYDRACT A/S A3CNKV Frankfurt | 0,237 0,204 | +0,033 +16,18 % | 08:10 | 0,231 13.000 | 0,291 10.400 | 0,237 0,237 | 0,515 0,150 | 0 0 | - | ||
| HYSTER-YALE MATERIALS HANDLING INC A1J4R3 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 08:12 | 55,00 60 | 57,00 60 | 54,00 54,00 | 66,00 36,000 | 0 0 | - | ||
| IHI CORPORATION 854347 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:06 | 22,400 230 | 23,400 218 | 22,600 22,600 | 25,600 16,200 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:06 | 1,250 2.500 | 1,320 18.900 | 1,240 1,240 | 1,440 0,815 | 0 0 | 3 | ||
| IMI PLC ADR A3D54W Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 15:29 | 19,900 151 | 21,600 139 | 18,400 18,400 | 20,800 15,100 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,520 40,760 | -0,240 -0,59 % | 08:10 | 40,160 100 | 41,360 100 | 40,520 40,520 | 53,86 38,180 | 0 0 | 1 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 36,400 37,100 | -0,700 -1,89 % | 08:09 | 36,300 100 | 37,400 100 | 36,400 36,400 | 38,300 29,800 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 600.000 | 0,100 65.439 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 08:06 | 8,250 500 | 8,350 500 | 8,300 8,300 | 9,450 6,800 | 0 0 | - | ||
| KADANT INC 884567 München | 268,00 270,00 | -2,00 -0,74 % | 08:09 | 264,00 30 | 266,00 30 | 268,00 268,00 | 314,00 170,00 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 11,700 11,700 | 0,000 0,00 % | 08:14 | 11,300 500 | 12,200 500 | 11,700 11,700 | 12,100 7,650 | 0 0 | 2 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 07.08.23 | 12,700 160 | 14,000 145 | 0,000 0,000 | 14,300 13,600 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,090 0,093 | -0,003 -3,24 % | 08:02 | 0,083 25.610 | 0,129 16.280 | 0,090 0,090 | 0,336 0,073 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 3,720 3,700 | 0,000 0,00 % | 14:05 | 3,680 500 | 4,340 500 | 3,720 3,680 | 4,740 3,530 | 0 0 | - | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,550 1,530 | 0,000 0,00 % | 17:36 | 1,540 500 | 1,550 1.720 | 1,550 1,550 | 2,000 1,410 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Düsseldorf | 26,200 26,200 | 0,000 0,00 % | 19:31 | 26,200 200 | 27,200 200 | 26,400 26,200 | 28,000 25,400 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 15:32 | 6,700 300 | 7,050 300 | 6,700 6,650 | 8,300 5,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
