Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,9 Mio. 15,5 Mio. 8,4 Mio. 7,9 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,001 0,003 | -0,002 -66,67 % | 30.12.25 | 0,001 614.000 | 0,001 36.000 | 0,003 0,001 | 0,005 0,001 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,873 0,890 | 0,000 0,00 % | 26.01. | 0,897 3.400 | 1,002 3.000 | 0,873 0,873 | 1,048 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:09 | 7,240 300 | 7,540 300 | 7,200 7,200 | 9,940 6,440 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 197,00 198,00 | -1,00 -0,51 % | 17:00 | 196,00 50 | 200,00 40 | 197,00 197,00 | 210,00 116,00 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 23,000 21,200 | +1,800 +8,49 % | 08:07 | 23,200 100 | 24,200 100 | 23,000 23,000 | 21,400 3,280 | 0 0 | 2 | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,300 6,850 | +0,450 +6,57 % | 15:25 | 7,150 70 | 8,100 360 | 7,300 7,100 | 8,250 5,800 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Frankfurt | 98,00 99,50 | -1,50 -1,51 % | 15:25 | 97,00 21 | 102,00 20 | 100,00 98,00 | 124,00 88,50 | 0 0 | 6 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,532 3,538 | -0,006 -0,17 % | 15:25 | 3,544 3.000 | 3,558 3.000 | 3,540 3,422 | 3,696 2,078 | 0 0 | - | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 37,800 38,000 | 0,000 0,00 % | 08:11 | 37,600 80 | 38,900 80 | 37,800 37,800 | 46,300 31,100 | 0 0 | 1 | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 16,800 17,400 | -0,600 -3,45 % | 08:07 | 16,900 750 | 17,400 700 | 16,800 16,800 | 18,200 9,300 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 11,350 11,200 | +0,150 +1,34 % | 08:04 | 11,150 500 | 11,300 500 | 11,350 11,350 | 13,650 9,660 | 0 0 | 1 | ||
| FIREFLY AB 922601 Frankfurt | 16,880 16,660 | +0,220 +1,32 % | 15:25 | 16,900 119 | 19,140 - | 16,880 16,560 | 17,220 16,020 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,950 1,005 | -0,055 -5,47 % | 08:09 | 0,938 2.040 | 0,978 2.040 | 0,950 0,950 | 1,385 0,384 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:08 | 14,600 1.000 | 14,900 1.000 | 14,200 14,200 | 16,300 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,585 0,600 | 0,000 0,00 % | 26.01. | 0,550 5.500 | 0,670 4.500 | 0,585 0,585 | 0,910 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 09:01 | 82,50 40 | 85,50 40 | 83,50 83,50 | 99,50 72,00 | 0 0 | 12 | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:04 | 1,550 500 | 1,760 500 | 1,540 1,540 | 1,650 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 08:04 | 30,800 300 | 31,400 300 | 30,600 30,600 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 15:25 | 29,200 100 | 32,800 100 | 29,000 29,000 | 31,000 28,400 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 25,800 25,000 | +0,800 +3,20 % | 17:04 | 25,800 578 | 26,000 577 | 26,000 25,600 | 26,600 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.