Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,620 2,540 | +0,080 +3,15 % | 13.10. | 2,480 500 | 2,600 500 | 2,620 2,620 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 13.10. | 1,070 3.000 | 1,240 3.000 | 1,070 1,030 | 1,330 0,462 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 13.10. | 16,600 500 | 17,100 500 | 16,600 16,600 | 17,500 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Düsseldorf | 20,600 20,800 | -0,200 -0,96 % | 13.10. | 20,800 120 | 21,800 120 | 20,800 20,600 | 21,200 11,600 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 13.10. | 22,600 200 | 23,200 200 | 22,200 22,200 | 22,600 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 13.10. | 20,600 150 | 21,400 150 | 20,600 20,600 | 21,400 8,150 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,020 14,860 | +0,160 +1,08 % | 13.10. | 15,020 100 | 15,200 100 | 15,020 14,880 | 22,350 14,460 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,012 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 13.10. | 7,950 300 | 8,300 300 | 7,950 7,950 | 8,750 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 15,000 15,000 | 0,000 0,00 % | 13.10. | 15,000 167 | 15,500 100 | 15,000 15,000 | 16,700 10,800 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 13.10. | 18,100 120 | 19,000 120 | 18,100 18,100 | 19,800 9,500 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,220 1,225 | -0,005 -0,41 % | 13.10. | 1,220 100 | 1,255 1.095 | 1,220 1,210 | 1,870 1,120 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 13.10. | 3,340 500 | 3,540 500 | 3,320 3,320 | 6,050 3,340 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,810 1,900 | -0,090 -4,74 % | 13.10. | 1,810 2.763 | 2,040 2.451 | 1,810 1,810 | 2,040 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 30,200 33,900 | -3,700 -10,91 % | 13.10. | 32,700 120 | 33,900 120 | 30,200 30,200 | 50,60 14,200 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 13.10. | 1,100 1.860 | 1,160 1.860 | 1,100 1,100 | 1,140 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,319 0,324 | -0,006 -1,70 % | 13.10. | 0,312 9.700 | 0,372 8.100 | 0,319 0,319 | 0,630 0,283 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 13.10. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,820 0,146 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 13.10. | 12,400 250 | 13,000 250 | 12,300 12,300 | 12,500 8,850 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09. | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 6,460 0,265 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .