Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 1,6 Mio. 1,6 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANTEX AB A412FJ Frankfurt | 0,434 0,448 | -0,014 -3,12 % | 08:09 | 0,442 4.600 | 0,555 3.700 | 0,434 0,434 | 1,128 0,448 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 43,200 42,550 | +0,650 +1,53 % | 09:19 | 43,000 100 | 44,400 100 | 43,200 43,200 | 44,400 35,600 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,476 1,426 | +0,050 +3,51 % | 08:12 | 1,476 700 | 1,636 700 | 1,476 1,476 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 21,800 20,400 | +1,400 +6,86 % | 08:10 | 21,800 400 | 22,200 400 | 21,800 21,800 | 20,800 10,600 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:12 | 8,350 500 | 8,450 500 | 8,350 8,350 | 8,650 3,740 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 München | 18,920 18,540 | +0,380 +2,05 % | 09:05 | 18,880 500 | 19,240 500 | 18,920 18,540 | 23,000 16,320 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 08:10 | 0,490 500 | 0,675 500 | 0,555 0,555 | 0,605 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Tradegate | 17,400 17,300 | +0,500 +2,96 % | 12.02. | 17,100 293 | 17,500 285 | 0,000 0,000 | 17,400 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:42 | 8,250 420 | 9,050 420 | 8,250 8,250 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:14 | 27,000 60 | 27,800 60 | 27,000 27,000 | 28,000 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 08:55 | 18,800 266 | 20,800 241 | 18,800 18,800 | 19,500 6,450 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Stuttgart | 40,200 40,400 | -0,200 -0,50 % | 09:32 | 39,400 189 | 40,400 183 | 40,200 39,400 | 40,400 7,400 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 15,184 17,948 | -2,764 -15,40 % | 08:55 | 15,180 200 | 17,638 200 | 15,184 15,182 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:10 | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 3,260 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,985 1,060 | -0,075 -7,08 % | 08:55 | 1,040 3.000 | 1,210 3.000 | 0,985 0,985 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 08:10 | 14,500 500 | 15,100 500 | 14,600 14,600 | 18,900 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:12 | 24,000 120 | 24,800 120 | 24,000 24,000 | 26,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 08:10 | 28,000 200 | 28,600 200 | 28,000 28,000 | 29,000 16,400 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 13,800 13,760 | +0,040 +0,29 % | 08:02 | 13,940 200 | 14,080 200 | 13,800 13,800 | 21,250 13,140 | 0 0 | - | ||
| NEKKAR ASA 899464 Stuttgart | 1,160 1,135 | +0,025 +2,20 % | 09:31 | 1,165 9.792 | 1,185 4.219 | 1,160 1,140 | 1,155 0,770 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.