Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 392,5 Mio. 55,8 Mio. 25,3 Mio. 10,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINCON GROUP PLC A1W5BS Frankfurt | 0,496 0,496 | 0,000 0,00 % | 01.12. | 0,422 500 | 0,620 500 | 0,496 0,496 | 0,560 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 01.12. | 12,400 662 | 12,600 621 | 12,400 12,400 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 01.12. | 5,900 540 | 6,400 540 | 5,900 5,900 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 21,200 21,200 | 0,000 0,00 % | 01.12. | 21,200 100 | 22,200 100 | 21,200 21,200 | 27,400 12,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,400 18,300 | -0,900 -4,92 % | 01.12. | 17,400 288 | 18,100 277 | 17,400 17,300 | 19,500 6,450 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 01.12. | 2,280 1.000 | 2,400 500 | 2,280 2,280 | 3,340 2,060 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 17,600 18,700 | -1,100 -5,88 % | 01.12. | 17,600 500 | 18,100 500 | 17,600 17,600 | 18,900 9,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 01.12. | 21,800 200 | 22,400 200 | 21,800 21,800 | 22,800 16,400 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 14,440 14,420 | +0,020 +0,14 % | 01.12. | 14,440 100 | 14,620 100 | 14,440 14,400 | 21,250 13,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,948 0,942 | +0,006 +0,64 % | 01.12. | 0,946 3.300 | 0,964 3.300 | 0,948 0,948 | 1,100 0,790 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 23,450 23,250 | +0,200 +0,86 % | 01.12. | 22,200 1.000 | 25,150 1.000 | 23,450 23,450 | 24,600 8,640 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 01.12. | 8,450 240 | 8,850 2.000 | 8,450 8,450 | 9,050 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,600 19,600 | 0,000 0,00 % | 01.12. | 19,600 100 | 20,000 100 | 19,600 19,600 | 19,800 10,800 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 01.12. | 16,200 180 | 17,100 180 | 16,300 16,300 | 22,800 9,500 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Frankfurt | 202,90 203,80 | -0,90 -0,44 % | 01.12. | 201,90 100 | 202,90 100 | 202,90 202,90 | 245,30 148,80 | 0 0 | 2 | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,175 1,165 | +0,010 +0,86 % | 01.12. | 1,220 100 | 1,275 3.595 | 1,220 1,175 | 1,820 1,120 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,880 3,880 | 0,000 0,00 % | 01.12. | 3,900 500 | 4,100 500 | 3,880 3,880 | 6,050 3,320 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 31,250 30,900 | +0,350 +1,13 % | 01.12. | 30,400 120 | 31,500 120 | 31,250 31,250 | 50,60 14,200 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,970 1,000 | -0,030 -3,00 % | 01.12. | 0,995 1.020 | 1,080 1.020 | 0,970 0,970 | 1,250 0,585 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 01.12. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,672 0,146 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .