Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,9 Mio. 16,9 Mio. 14,3 Mio. 7,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,332 0,334 | -0,002 -0,60 % | 08:10 | 0,332 3.500 | 0,366 3.000 | 0,332 0,332 | 0,364 0,264 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Stuttgart | 9,100 9,150 | -0,050 -0,55 % | 08:16 | 9,100 549 | 9,300 536 | 9,100 9,100 | 14,700 6,550 | 0 0 | 5 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,250 0,247 | +0,003 +1,21 % | 08:09 | 0,250 2.040 | 0,281 2.040 | 0,250 0,250 | 0,356 0,188 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 82,50 84,00 | -1,50 -1,79 % | 08:01 | 82,50 100 | 83,50 100 | 82,50 82,50 | 89,00 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,000 26,600 | 0,000 0,00 % | 08:05 | 27,000 120 | 30,000 120 | 27,000 27,000 | 34,400 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,532 0,554 | -0,022 -3,97 % | 08:03 | 0,532 1.880 | 0,684 1.470 | 0,532 0,532 | 0,965 0,426 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Stuttgart | 34,800 35,000 | -0,200 -0,57 % | 08:19 | 33,900 147 | 37,950 136 | 34,800 34,800 | 45,500 32,200 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:04 | 1,030 1.000 | 1,190 900 | 1,030 1,030 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:01 | 16,600 400 | 17,000 400 | 16,600 16,600 | 22,600 16,100 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,750 8,550 | +0,200 +2,34 % | 08:01 | 8,750 500 | 8,900 290 | 8,750 8,750 | 8,900 5,400 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 München | 17,300 17,940 | -0,640 -3,57 % | 08:15 | 17,000 500 | 17,600 500 | 17,300 17,300 | 23,000 17,000 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Stuttgart | 0,690 0,670 | +0,020 +2,99 % | 08:18 | 0,675 1.481 | 0,775 1.290 | 0,690 0,670 | 0,765 0,362 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Tradegate | 19,700 19,800 | +0,200 +1,03 %
| 21.08. | 19,500 258 | 20,000 250 | 0,000 0,000 | 22,800 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 9,500 9,450 | 0,000 0,00 % | 08:05 | 9,500 2.000 | 10,200 360 | 9,500 9,500 | 10,700 5,500 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:03 | 10,200 200 | 11,000 200 | 10,200 10,200 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,600 16,900 | 0,000 0,00 % | 24.08. | 16,700 300 | 18,500 271 | 16,600 16,600 | 22,800 14,700 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 21,000 20,300 | +0,700 +3,45 % | 08:05 | 21,000 1.000 | 21,700 180 | 21,000 21,000 | 35,600 20,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,000 16,100 | 0,000 0,00 % | 24.08. | 17,000 500 | 17,500 400 | 17,000 17,000 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:01 | 2,700 500 | 2,740 6.000 | 2,700 2,700 | 2,940 2,160 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,780 0,820 | 0,000 0,00 % | 24.08. | 0,805 3.000 | 0,815 3.000 | 0,785 0,780 | 1,330 0,690 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.