Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,6 Mio. 17,5 Mio. 15,5 Mio. 11,7 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METSO OYJ ADR A2P9DS Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:03 | 7,350 500 | 7,750 500 | 7,400 7,400 | 8,900 5,350 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 13.07. | 17,400 500 | 18,000 500 | 17,600 17,500 | 23,100 16,800 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,685 0,685 | 0,000 0,00 % | 13.07. | 0,680 500 | 0,745 14.635 | 0,685 0,685 | 0,790 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 10,600 10,600 | 0,000 0,00 % | 13.07. | 10,600 300 | 11,800 300 | 10,600 10,600 | 10,600 5,500 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:08 | 10,000 100 | 10,800 200 | 10,000 10,000 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,900 24,000 | 0,000 0,00 % | 13.07. | 23,200 100 | 23,650 100 | 22,900 22,900 | 35,600 20,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 13.07. | 17,000 500 | 18,000 500 | 17,300 17,200 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 13.07. | 2,500 500 | 2,620 500 | 2,480 2,480 | 2,800 2,160 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,935 0,960 | 0,000 0,00 % | 13.07. | 0,955 3.000 | 0,970 3.000 | 0,935 0,935 | 1,330 0,690 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 Stuttgart | 28,000 27,200 | +0,800 +2,94 % | 08:17 | 27,800 252 | 28,200 120 | 28,000 27,800 | 31,800 14,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 33,000 33,800 | 0,000 0,00 % | 13.07. | 35,600 50 | 36,600 50 | 33,000 33,000 | 34,600 17,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 20,800 20,600 | 0,000 0,00 % | 10.07. | 20,800 242 | 21,200 235 | 0,000 0,000 | 30,600 18,900 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 11,520 11,520 | 0,000 0,00 % | 08:05 | 11,440 150 | 11,640 150 | 11,520 11,520 | 14,560 10,760 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,280 1,230 | 0,000 0,00 % | 13.07. | 1,265 1.590 | 1,355 1.480 | 1,280 1,280 | 1,475 0,790 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 20,900 21,200 | -0,300 -1,42 % | 08:03 | 20,850 500 | 21,350 500 | 20,900 20,900 | 30,700 16,120 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 20,000 19,300 | +0,700 +3,63 % | 08:09 | 20,200 120 | 20,800 120 | 20,000 20,000 | 23,600 7,300 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,300 18,900 | +0,400 +2,12 % | 08:15 | 18,700 100 | 19,700 49 | 19,300 19,300 | 24,200 11,800 | 0 0 | - | ||
| NIPPON THOMPSON CO LTD 858344 Frankfurt | 10,696 10,282 | +0,414 +4,03 % | 08:01 | 10,738 100 | 11,538 100 | 10,696 10,696 | 13,490 4,979 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Stuttgart | 249,50 251,50 | -2,00 -0,80 % | 08:17 | 249,30 40 | 252,90 40 | 249,50 249,40 | 269,50 179,55 | 0 0 | 2 | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,265 1,245 | 0,000 0,00 % | 13.07. | 1,255 100 | 1,290 800 | 1,265 1,245 | 1,515 1,075 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.