Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,5 Mio. 5,6 Mio. 5,0 Mio. 4,4 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBIT OYJ A14TP3 Frankfurt | 1,725 1,740 | -0,015 -0,86 % | 26.04. | 1,750 1.143 | 1,800 1.112 | 1,780 1,710 | 1,995 1,190 | 0 0 | - | ||
ROCTOOL A0N9T5 Frankfurt | 1,000 0,988 | +0,012 +1,21 % | 26.04. | 0,990 500 | 1,170 500 | 1,000 1,000 | 3,010 0,906 | 0 0 | - | ||
SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,416 0,442 | -0,026 -5,88 % | 26.04. | 0,328 1.500 | 0,464 1.500 | 0,416 0,416 | 0,446 0,178 | 0 0 | 7 | ||
SANDVIK AB ADR 659463 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 26.04. | 18,900 600 | 19,900 600 | 18,400 18,400 | 20,800 14,800 | 0 0 | 9 | ||
SAXLUND GROUP AB A2ASYW Frankfurt | 0,004 0,005 | 0,000 -8,33 % | 26.04. | 0,002 1,5 Mio. | 0,015 197.400 | 0,004 0,002 | 0,010 0,002 | 0 0 | - | ||
SBE-VARVIT SPA A3EYK0 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 26.04. | 7,750 130 | 8,600 175 | 8,100 8,000 | 8,600 7,300 | 0 0 | - | ||
SCHUMAG AG 721670 Düsseldorf | 0,810 0,820 | -0,010 -1,22 % | 26.04. | 0,810 1.500 | 1,040 1.500 | 0,810 0,810 | 1,580 0,710 | 0 0 | - | ||
SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,800 1,800 | 0,000 0,00 % | 26.04. | 1,300 8.050 | 1,590 6.650 | 1,800 1,800 | 2,200 1,380 | 0 0 | - | ||
SCULLY ROYALTY LTD A2PLTF Frankfurt | 5,950 5,600 | +0,350 +6,25 % | 26.04. | 6,200 200 | 6,700 200 | 5,950 5,950 | 7,250 3,560 | 0 0 | - | ||
SEATWIRL AB A2DJYT Frankfurt | 1,282 1,276 | +0,006 +0,47 % | 26.04. | 1,340 1.493 | 1,392 1.437 | 1,334 1,282 | 3,220 1,218 | 0 0 | - | ||
SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,117 0,120 | -0,003 -2,50 % | 26.04. | 0,119 84.000 | 0,136 8.460 | 0,117 0,117 | 0,366 0,109 | 0 0 | 2 | ||
SHIBAURA MACHINE CO LTD 858646 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 26.04. | 19,900 106 | 21,000 100 | 20,200 20,200 | 33,800 20,200 | 0 0 | - | ||
SIFCO INDUSTRIES INC 892430 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 26.04. | 2,860 2.000 | 2,960 2.000 | 2,800 2,800 | 4,500 2,060 | 0 0 | - | ||
SINGULUS TECHNOLOGIES AG ADR A2AMCE Stuttgart | 1,110 1,230 | -0,020 -1,77 % | 23.06.23 | 1,130 500 | 1,330 321 | 1,200 1,110 | 1,310 1,030 | 0 0 | 3 | ||
SKF AB A 884316 Frankfurt | 18,480 19,120 | -0,640 -3,35 % | 26.04. | 19,180 120 | 19,540 120 | 18,480 18,480 | 20,900 14,300 | 0 0 | 4 | ||
SKF AB B ADR 899347 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 26.04. | 19,000 180 | 19,900 180 | 19,000 18,700 | 19,200 18,200 | 0 0 | 4 | ||
SMC CORPORATION 874794 Tradegate | 472,00 476,00 | -12,00 -2,48 % | 25.04. | 478,00 11 | 486,00 11 | 0,000 0,000 | 570,00 426,00 | 0 0 | - | ||
SMC CORPORATION ADR A12HSX Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 26.04. | 23,000 130 | 25,000 120 | 23,000 23,000 | 23,000 22,400 | 0 0 | 1 | ||
SMT SCHARF AG A3DRAE Tradegate | 6,700 6,550 | +0,050 +0,75 % | 25.04. | 6,450 330 | 6,800 310 | 0,000 0,000
| 10,000 5,600 | 0 0 | - | ||
SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 106,00 108,00 | -2,00 -1,85 % | 26.04. | 104,00 100 | 107,00 100 | 106,00 106,00 | 133,00 94,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.