Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAWATER CO LTD A12GHB Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:02 | 18,700 400 | 19,100 400 | 19,000 19,000 | 22,600 10,600 | 0 0 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.071,50 1.099,00 | -27,50 -2,50 % | 18:32 | 1.071,50 9 | 1.075,00 56 | 1.101,50 1.071,50 | 1.295,50 836,20 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,680 17,500 | +0,180 +1,03 % | 09:55 | 17,480 500 | 17,920 500 | 17,680 17,660 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:05 | 0,665 500 | 0,865 500 | 0,665 0,665 | 0,755 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,150 7,400 | -0,250 -3,38 % | 08:02 | 7,100 480 | 7,900 480 | 7,150 7,150 | 8,300 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:03 | 23,600 100 | 24,600 100 | 24,200 24,200 | 28,000 13,000 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 09:55 | 16,300 307 | 18,000 295 | 16,300 16,300 | 22,800 6,450 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,156 17,032 | +0,124 +0,73 % | 09:55 | 16,456 100 | 16,806 100 | 17,156 16,872 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:05 | 2,240 1.000 | 2,340 1.000 | 2,260 2,260 | 2,800 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 09:55 | 0,700 2.000 | 0,750 2.000 | 0,700 0,700 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,400 13,900 | 0,000 0,00 % | 08:05 | 14,100 500 | 14,600 500 | 14,400 14,400 | 18,900 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:05 | 22,800 120 | 23,600 120 | 22,800 22,800 | 28,400 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:02 | 24,200 200 | 24,800 200 | 25,000 25,000 | 29,000 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 10:30 | 23,400 90 | 24,000 90 | 23,800 23,600 | 31,000 9,700 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 12,260 12,260 | 0,000 0,00 % | 08:02 | 12,180 200 | 12,500 200 | 12,260 12,260 | 19,700 11,820 | 0 0 | - | ||
| NEKKAR ASA 899464 München | 1,200 1,200 | 0,000 0,00 % | 08:00 | 1,170 3.000 | 1,180 3.000 | 1,200 1,200 | 1,275 0,814 | 0 0 | 2 | ||
| NEWAG SA A1W93P Stuttgart | 24,400 24,850 | -0,450 -1,81 % | 18:33 | 24,350 82 | 24,800 500 | 24,900 24,050 | 30,600 12,340 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 08:05 | 12,700 180 | 13,200 180 | 12,700 12,700 | 13,600 6,350 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 19,600 19,600 | 0,000 0,00 % | 08:03 | 19,100 100 | 20,200 100 | 19,600 19,600 | 24,200 10,800 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,165 1,185 | -0,020 -1,69 % | 09:55 | 1,170 100 | 1,235 5.047 | 1,220 1,165 | 1,515 1,075 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.