Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 198,7 Mio. 14,0 Mio. 4,0 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 06.06. | 14,400 210 | 15,000 210 | 14,400 14,400 | 16,000 7,150 | 0 0 | - | ||
NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,560 16,620 | -0,060 -0,36 % | 06.06. | 16,560 100 | 16,740 100 | 16,600 16,560 | 22,350 15,240 | 0 0 | - | ||
NEKKAR ASA 899464 Tradegate | 0,888 0,884 | +0,012 +1,37 % | 05.06. | 0,860 3.700 | 0,890 3.500 | 0,000 0,000 | 1,110 0,794 | 0 0 | 2 | ||
NEWAG SA A1W93P Frankfurt | 16,240 16,780 | -0,540 -3,22 % | 06.06. | 15,920 500 | 16,520 500 | 16,240 16,240 | 19,320 5,780 | 0 0 | - | ||
NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,017 0,007 | 0 0 | - | ||
NIKKISO CO LTD 859005 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 06.06. | 6,900 300 | 7,200 300 | 6,950 6,950 | 8,750 5,600 | 0 0 | - | ||
NIPPON SHARYO LTD 875236 München | 12,600 12,600 | 0,000 0,00 % | 06.06. | 12,600 100 | 13,000 192 | 12,600 12,600 | 15,900 10,800 | 0 0 | - | ||
NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,600 13,800 | -0,300 -2,16 % | 05.06. | 13,700 366 | 14,000 355 | 0,000 0,000 | 19,000 10,300 | 0 0 | - | ||
NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,250 1,255 | -0,005 -0,40 % | 06.06. | 1,250 100 | 1,295 1.347 | 1,260 1,210 | 1,965 1,145 | 0 0 | - | ||
NPC INCORPORATED A0M7HE Frankfurt | 4,000 4,000 | 0,000 0,00 % | 06.06. | 4,040 500 | 4,240 500 | 4,000 4,000 | 7,650 3,660 | 0 0 | - | ||
NTN CORPORATION 854088 Frankfurt | 1,300 1,270 | +0,030 +2,36 % | 06.06. | 1,290 4.133 | 1,320 3.650 | 1,300 1,280 | 1,930 1,150 | 0 0 | 1 | ||
ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 28,100 29,350 | -1,250 -4,26 % | 06.06. | 29,050 120 | 29,600 120 | 28,100 28,100 | 29,350 14,200 | 0 0 | - | ||
OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 06.06. | 0,720 1.440 | 0,785 1.440 | 0,725 0,725 | 0,815 0,585 | 0 0 | - | ||
OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,339 0,347 | -0,009 -2,45 % | 06.06. | 0,338 8.900 | 0,398 7.550 | 0,339 0,339 | 0,653 0,295 | 0 0 | - | ||
OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06. | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 1,125 0,100 | 0 0 | - | ||
OSG CORPORATION 869386 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 06.06. | 9,750 250 | 10,500 250 | 9,750 9,750 | 12,500 8,850 | 0 0 | - | ||
PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 1,010 1,005 | +0,005 +0,50 % | 06.06. | 1,030 2.040 | 1,055 2.040 | 1,010 1,010 | 6,460 0,832 | 0 0 | - | ||
PIOVAN SPA A2N7H7 Frankfurt | 13,800 13,950 | 0,000 0,00 % | 31.03. | 13,950 400 | 14,200 400 | 0,000 0,000 | 14,000 11,250 | 0 0 | - | ||
PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 06.06. | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,500 1,630 | 0 0 | 1 | ||
PONSSE OYJ 902564 Frankfurt | 28,900 28,700 | +0,200 +0,70 % | 06.06. | 28,900 50 | 29,500 50 | 28,900 28,900 | 30,300 19,200 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.