Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 287,6 Mio. 20,7 Mio. 17,3 Mio. 8,8 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,000 38,400 | -0,400 -1,04 % | 16.04. | 38,600 100 | 40,800 100 | 38,000 38,000 | 44,400 35,600 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,660 1,510 | +0,150 +9,93 % | 16.04. | 1,660 700 | 1,820 600 | 1,660 1,660 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 16.04. | 19,400 400 | 19,800 400 | 19,500 19,500 | 22,600 11,300 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 16.04. | 8,050 500 | 8,200 500 | 8,000 8,000 | 8,900 4,240 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 München | 18,740 18,740 | 0,000 0,00 % | 16.04. | 18,760 250 | 19,460 250 | 18,740 18,640 | 23,000 16,320 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,640 0,640 | 0,000 0,00 % | 16.04. | 0,580 500 | 0,780 500 | 0,640 0,640 | 0,790 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Tradegate | 16,400 16,000 | +0,200 +1,23 % | 15.04. | 15,900 315 | 16,300 306 | 0,000 0,000 | 17,400 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,450 7,450 | 0,000 0,00 % | 16.04. | 7,800 420 | 8,650 420 | 7,450 7,450 | 8,300 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 24,000 24,000 | 0,000 0,00 % | 16.04. | 23,800 100 | 24,800 100 | 24,000 24,000 | 28,000 15,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 16.04. | 15,800 317 | 17,400 288 | 15,800 15,800 | 22,800 7,350 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 35,600 - | 0,000 0,00 % | 16.04. | 35,600 120 | 36,000 120 | 35,600 35,600 | - - | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 16.04. | 17,000 100 | 17,200 100 | 17,800 16,900 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 16.04. | 2,440 500 | 2,560 500 | 2,420 2,420 | 2,800 2,080 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 17,200 16,300 | +0,900 +5,52 % | 16.04. | 17,500 250 | 18,300 250 | 17,200 17,200 | 18,900 10,100 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 16.04. | 25,400 200 | 26,000 200 | 25,600 25,600 | 29,000 17,300 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Tradegate | 22,600 22,400 | +1,000 +4,63 % | 14.04. | 21,600 234 | 22,000 227 | 0,000 0,000 | 30,600 18,900 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 13,020 13,000 | +0,020 +0,15 % | 16.04. | 13,020 100 | 13,340 100 | 13,020 13,020 | 17,500 11,820 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,250 1,270 | -0,020 -1,57 % | 16.04. | 1,320 800 | 1,340 800 | 1,250 1,250 | 1,310 0,790 | 0 0 | 2 | ||
| NEWAG SA A1W93P Stuttgart | 25,850 26,100 | -0,250 -0,96 % | 16.04. | 25,800 578 | 26,350 576 | 26,200 25,750 | 30,600 13,800 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 16.04. | 14,200 180 | 14,900 180 | 14,300 14,300 | 14,900 6,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.