Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 7,7 Mio. 2,5 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,350 0,350 | 0,000 0,00 % | 10:30 | 0,352 3.000 | 0,384 3.000 | 0,350 0,350 | 0,364 0,194 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,260 0,265 | 0,000 0,00 % | 12.05. | 0,259 2.040 | 0,290 2.040 | 0,260 0,260 | 0,356 0,130 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:11 | 73,50 100 | 74,50 100 | 74,00 74,00 | 74,00 56,00 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 31,000 31,200 | -0,200 -0,64 % | 11:17 | 31,000 323 | 31,400 318 | 31,200 30,800 | 33,340 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 29,800 30,400 | 0,000 0,00 % | 08:14 | 30,000 120 | 33,200 120 | 29,800 29,800 | 34,400 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,738 0,740 | -0,002 -0,27 % | 08:05 | 0,736 2.800 | 0,864 2.400 | 0,738 0,738 | 1,030 0,426 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:05 | 34,400 100 | 35,800 100 | 33,800 33,800 | 44,400 34,200 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,520 1,520 | 0,000 0,00 % | 08:08 | 1,520 700 | 1,680 14.900 | 1,520 1,520 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 08:11 | 18,400 400 | 18,800 400 | 18,500 18,500 | 22,600 12,400 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:04 | 7,500 500 | 7,600 500 | 7,500 7,500 | 8,900 5,200 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 09:55 | 17,600 500 | 17,900 500 | 17,600 17,400 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:11 | 0,595 500 | 0,790 500 | 0,665 0,665 | 0,790 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:14 | 9,150 360 | 10,100 360 | 9,150 9,150 | 9,250 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 22,400 24,000 | 0,000 0,00 % | 12.05. | 22,800 100 | 23,800 100 | 22,400 22,400 | 28,000 15,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 09:55 | 17,300 290 | 19,100 262 | 17,200 17,200 | 22,800 7,850 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:14 | 28,000 20 | 31,500 20 | 28,000 28,000 | 35,600 28,000 | 0 0 | - | ||
| MIURA CO LTD 868893 München | 18,570 18,570 | 0,000 0,00 % | 12.05. | 17,370 200 | 18,386 200 | 18,570 18,570 | 18,570 17,070 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 München | 2,540 2,540 | 0,000 0,00 % | 09:15 | 2,480 1.000 | 2,600 1.000 | 2,540 2,540 | 2,820 2,100 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,755
0,760 | -0,005 -0,66 % | 09:55 | 0,755 2.000 | 0,800 19.500 | 0,760 0,755 | 1,330 0,600 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:11 | 19,500 500 | 20,000 500 | 19,500 19,500 | 20,600 12,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.