Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,9 Mio. 30,8 Mio. 24,3 Mio. 8,5 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKKISO CO LTD 859005 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:11 | 7,600 300 | 7,950 300 | 7,500 7,500 | 8,750 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 13,600 13,600 | 0,000 0,00 % | 08:34 | 12,600 1.000 | 12,600 198 | 13,600 13,600 | 14,300 10,800 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 08:11 | 15,700 180 | 16,500 180 | 15,700 15,700 | 18,600 9,500 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 09:15 | 1,275 81 | 1,325 633 | 1,315 1,310 | 1,965 1,120 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 08:02 | 3,700 500 | 3,900 500 | 3,680 3,680 | 6,850 3,520 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 09:15 | 1,470 3.547 | 1,540 3.145 | 1,470 1,470 | 1,840 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 39,500 41,950 | -2,450 -5,84 % | 08:16 | 38,750 120 | 39,750 120 | 39,500 39,500 | 50,60 14,200 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 08:43 | 0,935 2.160 | 0,990 2.160 | 0,935 0,935 | 0,975 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,293 0,290 | +0,003 +1,03 % | 08:07 | 0,297 10.200 | 0,340 8.900 | 0,293 0,293 | 0,630 0,286 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 07:43 | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,974 0,146 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:02 | 11,100 250 | 11,700 250 | 11,100 11,100 | 12,500 8,850 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,357 0,333 | +0,024 +7,21 % | 08:11 | 0,391 5.160 | 0,420 5.160 | 0,357 0,357 | 6,460 0,265 | 0 0 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,800 13,950 | 0,000 0,00 % | 31.03. | 13,950 400 | 14,200 400 | 0,000 0,000 | 14,000 13,150 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:05 | 1,900 400 | 2,080 500 | 1,900 1,900 | 2,160 1,630 | 0 0 | 1 | ||
| PONSSE OYJ 902564 Frankfurt | 31,300 31,800 | -0,500 -1,57 % | 08:10 | 31,300 200 | 32,000 200 | 31,300 31,300 | 31,800 19,200 | 0 0 | 7 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 13,750 13,650 | +0,100 +0,73 % | 08:01 | 13,700 100 | 14,050 100 | 13,750 13,750 | 14,100 13,100 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,420 3,430 | -0,010 -0,29 % | 08:02 | 3,300 500 | 3,660 500 | 3,420 3,420 | 4,390 2,730 | 0 0 | 1 | ||
| RAUTE OYJ 905716 Frankfurt | 16,200 16,450 | -0,250 -1,52 % | 08:10 | 16,100 250 | 16,350 250 | 16,200 16,200 | 17,650 11,400 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 326,00 332,00 | -8,00 -2,40 % | 28.07. | 332,00 19 | 340,00 18 | 0,000 0,000 | 356,00 256,00 | 0 0 | - | ||
| RENA GMBH A1TNHG Frankfurt | 0,660 0,660 | 0,000 0,00 % | 14:00 | 0,660 84.482 | 1,000 4.446 | 0,660 0,660 | 1,600 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .