Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,9 Mio. 15,5 Mio. 8,4 Mio. 7,9 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,322 0,314 | +0,008 +2,55 % | 10:30 | 0,318 3.500 | 0,352 3.000 | 0,322 0,320 | 0,356 0,192 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,262 0,250 | +0,012 +4,80 % | 08:09 | 0,250 2.040 | 0,282 2.040 | 0,262 0,262 | 0,356 0,084 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:04 | 60,50 100 | 61,50 100 | 60,50 60,50 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 09:32 | 25,400 120 | 26,600 120 | 24,600 24,600 | 34,000 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,492 0,505 | 0,000 0,00 % | 26.01. | 0,515 3.900 | 0,620 3.300 | 0,492 0,492 | 1,262 0,320 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 39,050 41,650 | -2,600 -6,24 % | 11:36 | 40,000 100 | 41,300 100 | 39,050 39,050 | 44,400 35,600 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,748 1,578 | +0,170 +10,77 % | 08:17 | 1,700 600 | 1,860 600 | 1,748 1,748 | 1,604 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 08:04 | 19,200 400 | 19,600 400 | 19,200 19,200 | 19,600 10,600 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Düsseldorf | 8,400 8,200 | 0,000 0,00 % | 08:12 | 8,300 250 | 8,600 250 | 8,400 8,400 | 8,200 3,740 | 0 0 | 9 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.199,50 1.199,00 | +0,50 +0,04 % | 17:01 | 1.200,00 17 | 1.203,50 17 | 1.200,00 1.186,00 | 1.343,50 836,20 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,160 18,560 | +0,600 +3,23 % | 15:25 | 19,020 500 | 19,400 500 | 19,160 18,640 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,476 0,476 | 0,000 0,00 % | 08:11 | 0,410 500 | 0,605 500 | 0,476 0,476 | 0,605 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 15:25 | 13,800 295 | 14,000 283 | 13,800 13,800 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 09:32 | 6,450 480 | 7,050 480 | 6,550 6,550 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:07 | 24,200 100 | 25,000 100 | 24,200 24,200 | 27,400 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 15:25 | 17,600 285 | 19,500 257 | 17,700 17,600 | 19,500 6,450 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,680 2,700 | 0,000 0,00 % | 08:11 | 2,640 1.000 | 2,760 1.000 | 2,680 2,680 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 15:25 | 1,210 3.000 | 1,400 2.000 | 1,220 1,150 | 1,330 0,530 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 14,700 15,300 | 0,000 0,00 % | 08:11 | 14,900 500 | 15,700 500 | 14,700 14,700 | 18,900 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 München | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 200 | 23,000 200 | 22,200 22,200 | 23,600 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.