Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 393,2 Mio. 49,7 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,300 16,280 | +0,020 +0,12 % | 08:03 | 16,740 200 | 16,900 200 | 16,300 16,300 | 22,350 15,240 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 19,100 18,360 | +0,740 +4,03 % | 08:03 | 18,720 1.000 | 19,320 1.000 | 19,100 19,100 | 18,360 5,780 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,017 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 7,200 7,250 | -0,050 -0,69 % | 08:00 | 7,300 300 | 7,650 300 | 7,200 7,200 | 8,800 5,550 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 12,300 12,300 | 0,000 0,00 % | 08:00 | 12,300 100 | 12,800 195 | 12,300 12,300 | 15,900 10,800 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 15:29 | 1,305 79 | 1,350 1.347 | 1,330 1,295 | 1,965 1,145 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,660 4,860 | -0,200 -4,12 % | 08:02 | 4,640 500 | 4,840 500 | 4,660 4,660 | 7,650 3,660 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 15:29 | 1,350 3.907 | 1,370 3.473 | 1,350 1,350 | 1,930 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 20,900 21,000 | -0,100 -0,48 % | 08:19 | 20,750 180 | 21,450 180 | 20,900 20,900 | 23,500 14,200 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,740 0,720 | +0,020 +2,78 % | 08:31 | 0,710 1.440 | 0,775 1.440 | 0,740 0,740 | 0,815 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,368 0,386 | -0,018 -4,67 % | 09:15 | 0,366 8.300 | 0,411 7.400 | 0,368 0,364 | 0,653 0,143 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,479 0,360 | 0,000 0,00 % | 14:49 | 0,478 2.989 | 0,522 5.000 | 0,494 0,470 | 1,100 0,146 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 9,900 10,100 | 0,000 0,00 % | 08:02 | 9,900 250 | 10,500 250 | 9,900 9,900 | 12,500 8,850 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 1,020 1,010 | 0,000 0,00 % | 08:07 | 1,000 2.040 | 1,035 2.040 | 1,020 1,020 | 6,460 0,832 | 0 0 | - | ||
| PIOVAN SPA A2N7H7 Frankfurt | 13,800 13,950 | 0,000 0,00 % | 31.03. | 13,950 400 | 14,200 400 | 0,000 0,000 | 14,000 11,250 | 0 0 | - | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:00 | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,500 1,630 | 0 0 | 1 | ||
| PONSSE OYJ 902564 München | 28,300 28,300 | 0,000 0,00 % | 08:04 | 27,800 200 | 28,600 200 | 28,300 28,300 | 28,400 19,200 | 0 0 | 7 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,570 3,570 | 0,000 0,00 % | 08:03 | 3,450 1.500 | 3,820 2.973 | 3,570 3,570 | 4,390 2,730 | 0 0 | 1 | ||
| RAUTE OYJ 905716 Frankfurt | 17,200 17,050 | +0,150 +0,88 % | 08:03 | 17,000 250 | 17,500 250 | 17,200 17,200 | 17,400 10,700 | 0 0 | - | ||
| RENA GMBH A1TNHG Frankfurt | 1,600 1,600 | 0,000 0,00 % | 10:00 | 1,600 253.447 | 2,000 674.081 | 1,600 1,600 | 1,600 1,105 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .