Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,5 Mio. 35,3 Mio. 22,1 Mio. 14,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE OYJ ADR A14W0W Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:04 | 25,000 500 | 25,400 500 | 25,200 25,200 | 32,000 25,000 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 57,00 57,00 | 0,00 0,00 % | 18:31 | 57,00 135 | 61,50 100 | 58,00 56,50 | 70,50 53,50 | 0 0 | 1 | ||
| KUBOTA CORPORATION ADR 911656 München | 76,00 75,50 | +0,50 +0,66 % | 08:05 | 78,00 80 | 81,00 80 | 76,00 76,00 | 86,50 46,000 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:01 | 29,400 20 | 30,800 336 | 29,400 29,400 | 35,400 28,200 | 0 0 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 210,00 214,00 | -4,00 -1,87 % | 08:31 | 210,00 20 | 222,00 20 | 210,00 210,00 | 254,00 164,00 | 0 0 | 5 | ||
| LONKING HOLDINGS LTD A0Q9YC Frankfurt | 0,296 0,288 | +0,008 +2,78 % | 17:15 | 0,296 3.500 | 0,330 3.500 | 0,296 0,292 | 0,364 0,202 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,254 0,248 | +0,006 +2,42 % | 08:11 | 0,255 2.040 | 0,286 2.040 | 0,254 0,254 | 0,356 0,138 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 08:06 | 74,00 100 | 75,00 100 | 74,00 74,00 | 75,50 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 09:08 | 27,000 120 | 30,000 120 | 27,200 27,200 | 34,400 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,756 0,788 | -0,032 -4,06 % | 08:14 | 0,756 1.400 | 0,908 1.200 | 0,756 0,756 | 1,030 0,426 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:14 | 32,600 100 | 34,800 100 | 32,600 32,600 | 44,400 32,200 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 08:03 | 1,200 20.800 | 1,360 800 | 1,170 1,170 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,300 17,900 | -0,600 -3,35 % | 08:06 | 17,300 400 | 17,700 400 | 17,300 17,300 | 22,600 12,600 | 0 0 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 15:25 | 18,700 500 | 19,300 500 | 18,900 18,500 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,680 0,675 | +0,005 +0,74 % | 08:06 | 0,610 500 | 0,745 14.365 | 0,680 0,680 | 0,790 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 19,200 19,700 | -0,500 -2,54 % | 15:25 | 19,200 124 | 20,800 123 | 19,200 19,200 | 20,000 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 8,850 8,850 | 0,000 0,00 % | 09:08 | 8,850 360 | 9,800 360 | 8,850 8,850 | 9,250 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,050 9,400 | -0,350 -3,72 % | 08:20 | 9,400 110 | 10,000 800 | 9,050 9,050 | 14,000 9,150 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 15:25 | 17,700 283 | 19,600 256 | 17,700 17,700 | 22,800 11,000 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,450 23,500 | -1,050 -4,47 % | 09:08 | 22,500 40 | 23,000 40 | 22,450 22,450 | 35,600 23,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.