Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 0,969 0,966 | +0,003 +0,31 % | 30.12.25 | 0,968 1.100 | 1,128 900 | 0,969 0,969 | 1,078 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 30.12.25 | 18,200 400 | 18,600
400 | 18,200 18,200 | 19,600 10,600 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 30.12.25 | 7,450 500 | 7,550 500 | 7,400 7,400 | 7,400 3,740 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 21,550 21,750 | -0,200 -0,92 % | 30.12.25 | 22,350 159 | 23,000 250 | 21,850 21,550 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,476 0,456 | +0,020 +4,39 % | 30.12.25 | 0,406 500 | 0,590 500 | 0,476 0,476 | 0,560 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,600 6,350 | +0,250 +3,94 % | 30.12.25 | 6,600 480 | 7,250 480 | 6,600 6,600 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 30.12.25 | 20,600 100 | 21,400 100 | 20,600 20,600 | 27,400 12,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 30.12.25 | 16,900 296 | 18,700 268 | 16,900 16,900 | 19,500 6,450 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 15,414 17,090 | -1,676 -9,81 % | 30.12.25 | 15,422 200 | 17,742 200 | 15,414 15,406 | 17,090 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,360 3,000 | 0,000 0,00 % | 30.12.25 | 2,420 1.500 | 2,560 1.500 | 2,360 2,360 | 3,280 1,980 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,975 1,000 | -0,025 -2,50 % | 30.12.25 | 0,975 3.000 | 1,140 3.000 | 0,975 0,920 | 1,330 0,500 | 0 0 | 1 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 30.12.25 | 23,600 200 | 24,200 200 | 23,400 23,400 | 24,000 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 30.12.25 | 19,100 110 | 19,500 110 | 19,000 19,000 | 30,200 9,700 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,580 15,760 | -0,180 -1,14 % | 30.12.25 | 15,580 200 | 15,700 200 | 15,760 15,580 | 21,250 13,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,125 1,050 | +0,075 +7,14 % | 30.12.25 | 1,110 2.800 | 1,125 2.700 | 1,125 1,120 | 1,125 0,790 | 0 0 | 2 | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 30.12.25 | 8,500 240 | 8,850 240 | 8,450 8,450 | 9,050 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 20,600 20,600 | 0,000 0,00 % | 30.12.25 | 20,000 100 | 21,200 100 | 20,600 20,600 | 20,600 10,800 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Frankfurt | 204,90 206,00 | -1,10 -0,53 % | 30.12.25 | 205,20 50 | 208,20 50 | 204,90 204,90 | 214,70 148,80 | 0 0 | 2 | ||
| NPC INCORPORATED A0M7HE Berlin | 3,640 3,740 | -0,100 -2,67 % | 30.12.25 | 3,640 500 | 3,840 500 | 3,640 3,620 | 6,100 3,280 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 30.12.25 | 1,930 1.037 | 2,100 962 | 1,940 1,940 | 2,060 1,150 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .