Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,0 Mio. 23,3 Mio. 20,0 Mio. 16,5 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,239 0,244 | 0,000 0,00 % | 03.08. | 0,239 2.040 | 0,270 2.040 | 0,239 0,239 | 0,356 0,159 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 08:04 | 82,00 100 | 83,00 100 | 82,00 82,00 | 86,00 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,400 26,600 | +0,800 +3,01 % | 08:20 | 27,400 120 | 30,400 120 | 27,400 27,400 | 34,400 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,604 0,588 | +0,016 +2,72 % | 08:02 | 0,604 1.700 | 0,756 1.400 | 0,604 0,604 | 0,965 0,426 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:02 | 35,000 100 | 37,200 100 | 35,000 35,000 | 43,850 32,200 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 08:03 | 1,100 1.000 | 1,260 800 | 1,100 1,100 | 1,748 0,702 | 0 0 | 2 | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,800 17,200 | +0,600 +3,49 % | 08:04 | 17,700 400 | 18,100 400 | 17,800 17,800 | 22,600 16,100 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:01 | 7,950 500 | 8,350 500 | 7,950 7,950 | 8,900 5,400 | 0 0 | 9 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,000 18,100 | 0,000 0,00 % | 03.08. | 18,200 500 | 18,900 500 | 18,200 18,000 | 23,100 16,800 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:05 | 0,675 500 | 0,725 14.635 | 0,675 0,675 | 0,790 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 21,200 20,800 | 0,000 0,00 % | 03.08. | 22,000 114 | 22,400 112 | 21,600 21,200 | 22,600 11,800 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 10,300 8,850 | 0,000 0,00 % | 08:20 | 10,300 300 | 11,400 300 | 10,300 10,300 | 10,600 5,500 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 10,900 10,000 | 0,000 0,00 % | 08:03 | 10,800 200 | 11,600 200 | 10,900 10,900 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 03.08. | 16,700 300 | 18,500 271 | 16,500 16,500 | 22,800 13,000 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 24,000 24,700 | -0,700 -2,83 % | 08:20 | 24,000 10 | 25,600 100 | 24,000 24,000 | 35,600 20,000 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 17,300 17,400 | 0,000 0,00 % | 03.08. | 17,300 200 | 17,500 200 | 17,400 17,300 | 19,696 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 08:04 | 2,680 500 | 2,800 500 | 2,680 2,680 | 2,760 2,160 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,705 0,715 | 0,000 0,00 % | 03.08. | 0,745 3.000 | 0,760 3.000 | 0,705 0,705 | 1,330 0,690 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Düsseldorf | 16,600 16,400 | 0,000 0,00 % | 08:13 | 16,600 100 | 17,700 100 | 16,600 16,600 | 20,200 12,800 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 München | 26,400 26,600 | -0,200 -0,75 % | 08:20 | 25,800 200 | 26,600 200 | 26,400 26,400 | 31,800 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.