Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,3 Mio. 11,4 Mio. 9,4 Mio. 6,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINCON GROUP PLC A1W5BS Frankfurt | 0,378 0,378 | 0,000 0,00 % | 08:10 | 0,378 375 | 0,484 375 | 0,378 0,378 | 0,535 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 09:59 | 13,600 607 | 13,800 572 | 13,600 13,500 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:49 | 6,250 480 | 6,800 480 | 6,250 6,250 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 08:10 | 25,800 100 | 26,600 100 | 25,800 25,800 | 26,200 12,300 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 09:59 | 18,200 275 | 19,000 264 | 18,200 18,200 | 19,200 6,433 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,280 2,440 | -0,160 -6,56 % | 08:10 | 2,300 1.000 | 2,400 1.000 | 2,280 2,280 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,100 1,080 | +0,020 +1,85 % | 09:59 | 1,110 3.000 | 1,280 2.000 | 1,100 1,080 | 1,330 0,462 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:10 | 17,600 2.000 | 19,600 2.000 | 18,500 18,500 | 18,500 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 21,600 21,400 | +0,200 +0,93 % | 08:03 | 21,400 1.000 | 22,400 2.000 | 21,600 21,600 | 22,400 11,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:17 | 22,000 200 | 22,600 200 | 21,800 21,800 | 22,800 16,400 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 14,620 14,620 | 0,000 0,00 % | 08:08 | 14,860 200 | 14,960 200 | 14,620 14,620 | 21,250 14,280 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 21,100 21,050 | +0,050 +0,24 % | 08:17 | 21,300 1.000 | 22,200 1.000 | 21,100 21,100 | 21,550 7,260 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,010 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,350 8,750 | -0,400 -4,57 % | 08:16 | 8,350 240 | 8,700 240 | 8,350 8,350 | 9,050 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 18,500 18,500 | 0,000 0,00 % | 09:11 | 18,500 100 | 19,000 100 | 18,500 18,500 | 19,300 10,800 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:16 | 21,600 120 | 22,800 120 | 21,800 21,800 | 21,600 9,500 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,305 1,255 | +0,050 +3,98 % | 09:59 | 1,250 81 | 1,325 3.595 | 1,305 1,290 | 1,870 1,120 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:17 | 3,960 500 | 4,160 500 | 3,960 3,960 | 6,050 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,890 1,960 | -0,070 -3,57 % | 09:59 | 1,890 2.733 | 1,920 2.428 | 1,890 1,880 | 2,040 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 33,700 33,450 | +0,250 +0,75 % | 08:18 | 34,350 120 | 35,300 120 | 33,700 33,700 | 50,60 14,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .