Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432,2 Mio. 118,5 Mio. 26,2 Mio. 14,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI E&S CO LTD 858575 Stuttgart | 36,800 37,200 | -0,400 -1,08 % | 08:31 | 37,000 300 | 37,800 300 | 37,000 36,800 | 44,400 7,400 | 0 0 | - | ||
| MIURA CO LTD 868893 München | 17,184 17,184 | 0,000 0,00 % | 08:06 | 16,776 200 | 17,914 200 | 17,184 17,184 | 18,140 17,162 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 08:03 | 2,380 500 | 2,500 500 | 2,380 2,380 | 2,800 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 08:08 | 0,980 2.035 | 1,180 1.706 | 0,985 0,985 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:03 | 15,600 250 | 16,100 250 | 15,600 15,600 | 18,900 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 München | 25,600 25,600 | 0,000 0,00 % | 08:06 | 25,400 200 | 26,000 200 | 25,600 25,600 | 28,600 20,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:03 | 27,200 200 | 27,800
200 | 27,200 27,200 | 29,000 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 München | 27,400 27,400 | 0,000 0,00 % | 08:06 | 26,800 200 | 27,400 200 | 27,400 27,400 | 31,400 19,500 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 13,300 13,400 | -0,100 -0,75 % | 08:00 | 13,100 150 | 13,300 150 | 13,300 13,300 | 14,560 13,340 | 0 0 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,245 1,240 | +0,030 +2,47 % | 04.03. | 1,210 2.600 | 1,220 2.600 | 0,000 0,000 | 1,260 0,816 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 25,200 25,450 | -0,250 -0,98 % | 08:02 | 25,200 500 | 25,700 500 | 25,200 25,200 | 30,700 12,900 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 13,300 12,400 | +0,900 +7,26 % | 08:30 | 13,300 180 | 13,800 180 | 13,300 13,300 | 13,600 6,350 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 21,200 21,600 | -0,400 -1,85 % | 08:26 | 20,600 100 | 21,800 100 | 21,200 21,200 | 24,200 10,800 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 244,70 247,70 | +2,50 +1,03 % | 04.03. | 240,60 21 | 244,10 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,370 1,345 | +0,025 +1,86 % | 08:08 | 1,370 100 | 1,380 2.150 | 1,370 1,370 | 1,515 1,075 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 08:03 | 4,140 500 | 4,340 500 | 4,120 4,120 | 5,500 3,320 | 0 0 | - | ||
| NTN CORPORATION 854088 Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 08:08 | 1,990 1.016 | 2,080 953 | 1,990 1,990 | 2,320 1,150 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 29,500 27,900 | 0,000 0,00 % | 05.03. | 29,250 120 | 30,200 120 | 29,500 29,500 | 50,60 15,680 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,915 0,880 | 0,000 0,00 % | 05.03. | 0,885 1.140 | 0,935 1.140 | 0,915 0,915 | 1,250 0,585 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,131 0,130 | +0,001 +0,77 % | 08:07 | 0,131 23.000 | 0,191 15.700 | 0,131 0,131 | 0,516 0,128 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.