Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,0 Mio. 30,1 Mio. 8,8 Mio. 6,7 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFCO INDUSTRIES INC 892430 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:00 | 10,800 2.000 | 11,500 2.000 | 11,300 11,300 | 13,700 2,020 | 0 0 | 1 | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,321 6,376 | -0,055 -0,86 % | 09:55 | 6,314 400 | 7,264 300 | 6,321 6,315 | 8,256 6,188 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 München | 47,400 46,400 | 0,000 0,00 % | 08:04 | 46,000 100 | 46,800 100 | 47,400 47,400 | 81,00 42,400 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:03 | 19,600 180 | 20,600 180 | 20,000 20,000 | 24,400 14,100 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 16,100 16,800 | -0,700 -4,17 % | 09:55 | 15,800 190 | 17,400 174 | 16,100 16,100 | 19,900 12,000 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,00 70 | 77,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 171,00 174,00 | -3,00 -1,72 % | 18:02 | 170,00 428 | 172,00 75 | 175,00 169,00
| 206,00 104,00 | 0 0 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 230,00 224,00 | +8,00 +3,60 % | 25.03. | 218,00 100 | 222,00 90 | 0,000 0,000 | 232,00 119,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,800 11,700 | 0,000 0,00 % | 12.03. | 11,700 180 | 12,300 180 | 0,000 0,000 | 12,800 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:02 | 6,800 500 | 7,000 500 | 6,850 6,850 | 9,650 6,800 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 6,600 | 0,000 0,00 % | 26.03. | 6,000 50 | 6,400 50 | 6,200 6,200 | 7,200 3,100 | 0 0 | - | ||
| TALGO SA A14SE5 Tradegate | 2,710 2,735 | -0,035 -1,28 % | 24.03. | 2,710 1.150 | 2,735 1.140 | 0,000 0,000 | 3,745 2,535 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,130 1,130 | 0,000 0,00 % | 09:55 | 1,130
441 | 1,350 6.300 | 1,130 1,130 | 2,100 1,020 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,118 0,123 | -0,005 -3,75 % | 08:03 | 0,116 26.000 | 0,133 22.700 | 0,118 0,118 | 0,215 0,039 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 45,400 45,200 | 0,000 0,00 % | 25.03. | 44,000 230 | 44,200 230 | 0,000 0,000 | 50,000 35,400 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 69,90 70,00 | -0,10 -0,14 % | 08:02 | 68,80 100 | 70,80 100 | 69,90 69,90 | 83,00 61,80 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 08:05 | 25,600 120 | 26,800 120 | 25,600 25,600 | 30,800 18,000 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Stuttgart | 13,800 13,900 | -0,100 -0,72 % | 18:17 | 13,800 625 | 14,000 625 | 14,000 13,800 | 18,900 11,800 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 111,00 111,00 | 0,00 0,00 % | 08:00 | 103,00 100 | 113,00 100 | 111,00 111,00 | 112,00 69,00 | 0 0 | 1 | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 4,400 4,060 | 0,000 0,00 % | 15:31 | 4,620 433 | 4,720 424 | 4,400 4,160 | 4,720 4,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.