Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 9,000 9,000 | 0,000 0,00 % | 30.12.25 | 9,050 1.000 | 9,450 1.000 | 9,000 9,000 | 9,650 6,800 | 0 0 | - | ||
| SULZER AG A0NJPK Stuttgart | 157,60 157,20 | 0,00 0,00 % | 30.12.25 | 157,40 250 | 158,60 250 | 157,60 157,60 | 158,20 138,90 | 0 0 | 2 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 22,000 22,800 | -0,800 -3,51 % | 30.12.25 | 22,000 200 | 23,200 1.000 | 22,200 22,000 | 25,200 15,700 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,650 5,750 | 0,000 0,00 % | 30.12.25 | 5,650 2.000 | 5,950 2.000 | 5,650 5,650 | 7,150 5,250 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 30.12.25 | 1,430 349 | 1,720 711 | 1,450 1,420 | 2,280 1,170 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,148 0,168 | -0,020 -11,77 % | 30.12.25 | 0,149 20.100 | 0,166 18.100 | 0,148 0,148 | 0,180 0,039 | 0 0 | - | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 75,80 74,70 | +1,10 +1,47 % | 30.12.25 | 75,60 100 | 77,60 100 | 75,80 75,80 | 83,00 61,80 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 30.12.25 | 21,400 120 | 22,400 120 | 21,400 21,400 | 25,800 18,000 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 30.12.25 | 12,700 200 | 12,900 200 | 12,700 12,700 | 18,900 12,600 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 30.12.25 | 94,50 100 | 99,00 100 | 95,00 95,00 | 110,00 65,00 | 0 0 | 1 | ||
| TRIBE TECHNOLOGY PLC A3EU58 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 20.02.25 | 0,001 610.000 | 0,002 10.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 2 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 30.12.25 | 12,400 300 | 12,800 300 | 12,400 12,400 | 13,000 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 15,138 15,184 | -0,046 -0,30 % | 30.12.25 | 15,138 200 | 15,636 200 | 15,138 15,070 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 14,300
14,400 | -0,100 -0,69 % | 30.12.25 | 14,300 500 | 14,800 500 | 14,300 14,300 | 14,500 5,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,250 6,950 | +0,300 +4,32 % | 30.12.25 | 7,350 100 | 8,550 178 | 7,350 7,100 | 7,350 5,450 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 30.12.25 | 40,000 50 | 43,200 47 | 39,800 38,600 | 42,000 25,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,418 0,406 | +0,012 +3,01 % | 30.12.25 | 0,418 2.500 | 0,463 2.500 | 0,418 0,418 | 0,830 0,400 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 30.12.25 | 11,100 120 | 11,700 120 | 11,100 11,100 | 11,700 7,150 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 30.12.25 | 4,440 700 | 4,780 700 | 4,360 4,360 | 5,200 3,480 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 30.12.25 | 7,350 420 | 7,550 420 | 7,300 7,300 | 16,600 6,350 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .