Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 3,8 Mio. 1,1 Mio. 1,0 Mio. 465.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 29,800 30,600 | 0,000 0,00 % | 13.07. | 28,600 100 | 30,200 100 | 29,800 29,800 | 31,600 17,898 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,890 4,892 | -0,003 -0,05 % | 08:09 | 4,874 420 | 5,068 420 | 4,890 4,890 | 5,763 4,551 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:00 | 19,500 2.000 | 19,600 2.000 | 19,500 19,500 | 22,600 3,820 | 0 0 | 1 | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:55 | 6,300 400 | 7,250 300 | 6,300 6,300 | 8,256 5,900 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 München | 63,50 60,50 | +3,00 +4,96 % | 08:04 | 62,50 100 | 63,50 100 | 63,50 63,50 | 81,00 42,400 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:28 | 22,800 180 | 24,000 180 | 23,000 23,000 | 24,400 18,800 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,800 19,200 | -0,400 -2,08 % | 09:16 | 18,800 160 | 20,600 147 | 18,800 18,800 | 21,800 12,000 | 0 0 | - | ||
| SPIRAX GROUP PLC ADR A40SHU Frankfurt | 38,700 38,650 | +0,050 +0,13 % | 08:02 | 38,650 120 | 38,900 120 | 38,700 38,700 | 41,450 37,500 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 191,20 189,60 | +2,10 +1,11 % | 10.07. | 186,50 54 | 190,10 53 | 0,000 0,000 | 217,00 146,00 | 0 0 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 266,00 268,00 | -2,00 -0,75 % | 09:16 | 266,00 50 | 274,00 50 | 266,00 266,00 | 308,00 128,00 | 0 0 | 14 | ||
| STIF SA A3E4JL Stuttgart | 52,80 53,20 | -0,40 -0,75 % | 09:16 | 53,00 122 | 53,20 13 | 53,30 52,80 | 88,60 39,850 | 0 0 | 2 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,450 6,450 | 0,000 0,00 % | 13.07. | 6,550 1.000 | 6,950 1.000 | 6,450 6,450 | 9,650 5,900 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 08:55 | 1,040 481 | 1,140 694 | 1,040 1,040 | 2,100 0,995 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 59,50 57,00 | +1,50 +2,59 % | 10.07. | 57,00 88 | 58,00 86 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 41,400 41,000 | -1,000 -2,36 % | 10.07. | 41,600 145 | 42,600 140 | 0,000 0,000 | 50,000 35,400 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 77,20 77,40 | -0,20 -0,26 % | 08:17 | 75,90 13 | 80,20 1.526 | 77,20 77,20 | 83,80 65,70 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 09:16 | 16,000 1.250 | 16,500 303 | 16,100 15,900 | 21,000 11,800 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 81,12 80,76 | +0,36 +0,45 % | 08:08 | 81,04 100 | 82,54 100 | 81,12 81,12 | 86,98 58,36 | 0 0 | - | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 08:56 | 5,200 962 | 5,350 187 | 5,200 5,200 | 5,500 4,040 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.