Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,3 Mio. 685.036 669.126 511.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTECNE SPA A3D60G Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 08:59 | 6,250 100 | 7,150 178 | 6,500 6,500 | 6,950 4,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 08:59 | 30,200 68 | 32,600 60 | 30,200 30,200 | 48,800 25,000 | 0 0 | 3 | ||
| VEEM LTD A2DGXP Frankfurt | 0,497 0,478 | +0,019 +4,04 % | 08:01 | 0,507 2.500 | 0,552 2.500 | 0,497 0,497 | 0,521 0,478 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 08:43 | 9,150 120 | 9,650 120 | 9,200 9,200 | 11,700 3,820 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,060 4,040 | 0,000 0,00 % | 08:19 | 4,060 10.000 | 4,320 10.000 | 4,060 4,060 | 5,600 3,560 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,750 8,500 | +0,050 +0,57 % | 28.07. | 8,600 701 | 8,750 687 | 0,000 0,000 | 19,000 6,150 | 0 0 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 3,450 3,450 | +0,100 +2,99 % | 29.07. | 3,315 907 | 3,360 893 | 0,000 0,000 | 5,290 2,385 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 5,640 5,640 | 0,000 0,00 % | 30.07. | 5,580 150 | 5,620 150 | 5,640 5,640 | 7,220 3,865 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,051 0,049 | +0,002 +3,25 % | 08:12 | 0,056 54.000 | 0,061 49.200 | 0,051 0,051 | 0,063 0,015 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:13 | 3,660 600 | 3,860 600 | 3,700 3,700 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,700 7,500 | +0,200 +2,67 % | 08:13 | 7,700 180 | 8,050 180 | 7,700 7,700 | 9,422 6,950 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Stuttgart | 1,740 1,780 | 0,000 0,00 % | 07:50 | 1,730 2.000 | 1,770 10.000 | 1,740 1,740 | 2,340 1,200 | 0 0 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 08:59 | 15,900 64 | 18,700 - | 15,900 15,900 | 16,200 12,826 | 0 0 | - | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,590 1,620 | 0,000 0,00 % | 30.07. | 1,560 660 | 1,720 660 | 1,590 1,590 | 1,810 0,925 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:05 | 6,350 100 | 7,200 100 | 6,400 6,400 | 7,400 3,820 | 0 0 | 2 | ||
| CERINNOV GROUP SA A2AMCG Lang & Schwarz | 0,494 0,494 | -0,494 -100,00 % | 09:15 | 0,484 - | 0,504 - | 0,495 0,494 | - - | - - | - | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 09:13 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| GAUSSIN SA A2P1T0 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 28.11.24 | 0,086 2.500 | 0,110 2.500 | 0,070 0,000 | 0,260 0,000 | - - | - | ||
| HYDRACT A/S A3CNKV Frankfurt | 0,034 0,035 | 0,000 0,00 % | 07.02. | 0,070 42.900 | 0,095 31.600 | 0,034 0,000 | 0,188 0,000 | - - | 2 | ||
| JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 07:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .