Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,1 Mio. 38,7 Mio. 4,5 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKAN GROUP AG A0MPG1 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 09:18 | 56,00 100 | 57,00 100 | 55,50 55,50 | 82,50 48,800 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:39 | 21,600 180 | 22,600 180 | 21,800 21,800 | 24,400 14,100 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 09:55 | 18,600 162 | 20,200 150 | 18,400 18,300 | 19,900 12,000 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 182,00 190,00 | -8,00 -4,21 % | 08:03 | 181,00 100 | 183,00 100 | 182,00 182,00 | 206,00 104,00 | 0 0 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 218,00 222,00 | -4,00 -1,80 % | 09:55 | 214,00 10 | 226,00 9 | 218,00 218,00 | 224,00 113,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:27 | 11,700 180 | 12,300 180 | 11,800 11,800 | 12,800 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:03 | 7,200 1.000 | 7,600 1.000 | 7,200 7,200 | 9,650 6,800 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 04.03. | 7,200 50 | 7,800 50 | 7,200 7,200 | 7,200 3,100 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,120 1,140 | 0,000 0,00 % | 09:55 | 1,120 445 | 1,360 6.300 | 1,160 1,120 | 2,100 1,110 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,173 0,170 | +0,002 +1,41 % | 08:07 | 0,181 16.600 | 0,197 15.200 | 0,173 0,173 | 0,215 0,039 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 48,000 48,800 | 0,000 0,00 % | 03.03. | 47,200 127 | 48,400 124 | 0,000 0,000 | 50,000 35,400 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 74,50 73,90 | +0,60 +0,81 % | 08:02 | 74,30 100 | 76,40 100 | 74,50 74,50 | 83,00 61,80 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:27 | 27,200 120 | 28,600 120 | 27,200 27,200 | 30,800 18,000 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 84,48 85,08 | -0,60 -0,71 % | 11:32 | 84,42 237 | 86,08 145 | 84,54 84,30 | 87,20 55,46 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 08:04 | 110,00 100 | 114,00 100 | 110,00 110,00 | 115,00 65,00 | 0 0 | 1 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:03 | 13,200 300 | 13,600 300 | 13,300 13,300 | 14,600 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 16,922 17,252 | -0,330 -1,91 % | 08:00 | 16,922 200 | 17,558 200 | 16,922 16,922 | 19,630 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 08:00 | 15,200 100 | 15,700 100 | 15,200 15,200 | 16,400 5,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 09:55 | 6,900 100 | 8,000 178 | 7,300 7,050 | 8,650 5,450 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 09:55 | 55,00 37 | 57,50 106 | 56,50 56,00 | 60,00 25,000 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.