Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 198,7 Mio. 14,0 Mio. 4,0 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TWIN DISC INC 867667 Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 06.06. | 6,450 2.500 | 6,550 2.500 | 6,450 6,350 | 13,500 5,350 | 0 0 | 1 | ||
VALTECNE SPA A3D60G Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 06.06. | 6,150 100 | 6,750 178 | 6,200 6,100 | 6,950 4,200 | 0 0 | - | ||
VAT GROUP AG ADR A3C7H2 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 06.06. | 33,800 60 | 35,600 57 | 33,600 33,400 | 56,50 25,000 | 0 0 | 3 | ||
VELAN INC 902881 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 06.06. | 8,800 120 | 9,300 120 | 9,150 9,150 | 11,700 3,780 | 0 0 | - | ||
VESUVIUS PLC A1J7UJ Frankfurt | 4,160 4,260 | -0,100 -2,35 % | 06.06. | 4,140 800 | 4,540 700 | 4,160 4,160 | 5,850 3,480 | 0 0 | - | ||
WABASH NATIONAL CORPORATION 883541 Frankfurt | 7,800 8,050 | -0,250 -3,11 % | 06.06. | 8,150 420 | 8,300 420 | 7,800 7,800 | 21,400 6,600 | 0 0 | 3 | ||
WEIR GROUP PLC 857968 Frankfurt | 28,660 28,740 | -0,080 -0,28 % | 06.06. | 28,820 250 | 29,240 250 | 28,660 28,660 | 29,780 21,500 | 0 0 | - | ||
WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 2,460 2,460 | 0,000 0,00 % | 06.06. | 2,495 2.000 | 2,535 2.000 | 2,460 2,460 | 5,770 2,300 | 0 0 | 3 | ||
XANO INDUSTRI AB A3DMB9 München | 5,460 5,490 | -0,030 -0,55 % | 06.06. | 5,350 75 | 5,440 75 | 5,460 5,460 | 8,440 3,865 | 0 0 | - | ||
XOMA AB A3D297 Frankfurt | 0,043 0,046 | -0,003 -6,11 % | 06.06. | 0,043 23.370 | 0,058 17.250 | 0,043 0,043 | 0,061 0,030 | 0 0 | - | ||
YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 06.06. | 3,200 660 | 3,380 660 | 3,240 3,240 | 4,109 2,540 | 0 0 | - | ||
YAMAZEN CORPORATION 859064 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 06.06. | 7,950 180 | 8,350 180 | 8,050 8,050 | 9,422 7,600 | 0 0 | - | ||
YANGZIJIANG SHIPBUILDING HOLDINGS LTD ADR A412X0 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 06.06. | 14,300 70 | 17,000 - | 14,300 14,300 | 14,300 12,826 | 0 0 | - | ||
ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 06.06. | 1,620 660 | 1,790 660 | 1,650 1,650 | 1,740 0,925 | 0 0 | 1 | ||
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 06.06. | 6,050 100 | 7,200 100 | 6,100 6,100 | 7,400 3,820 | 0 0 | 2 | ||
CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 12,750 11,500 | 0,000 0,00 % | 30.05. | 10,040 1 | 17,370 1 | 13,600 13,260 | 20,600 9,950 | 98 - | - | ||
CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 13:03 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
GAUSSIN SA A2P1T0 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 28.11.24 | 0,086 2.500 | 0,110 2.500 | 0,070 0,000 | 0,260 0,000 | - - | - | ||
HYDRACT A/S A3CNKV Frankfurt | 0,034 0,035 | 0,000 0,00 % | 07.02. | 0,070 42.900 | 0,095 31.600 | 0,034 0,000 | 0,235 0,000 | - - | 2 | ||
JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | -0,680 -100,00 % | 09:00 | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.