Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,5 Mio. 35,3 Mio. 22,1 Mio. 20,5 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,910 | 0 0 | 1 | ||
| SEATWIRL AB A2DJYT Frankfurt | 4,105 4,215 | -0,110 -2,61 % | 15:25 | 3,915 26 | 4,550 225 | 4,105 4,015 | 6,180 1,750 | 0 0 | - | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 11,220 11,500 | -0,280 -2,43 % | 08:08 | 11,200 180 | 11,620 180 | 11,220 11,220 | 12,660 10,940 | 0 0 | - | ||
| SFS GROUP AG A112DM Frankfurt | 140,00 138,00 | +2,00 +1,45 % | 09:08 | 140,00 40 | 145,00 40 | 140,00 140,00 | 139,00 105,60 | 0 0 | 1 | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,590 0,585 | +0,005 +0,85 % | 08:11 | 0,575 1.740 | 0,625 1.740 | 0,590 0,590 | 1,500 0,226 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:06 | 21,600 500 | 22,000 500 | 21,600 21,600 | 26,400 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 08:03 | 26,600 100 | 28,200 100
| 26,600 26,600 | 31,035 17,898 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,784 4,875 | -0,091 -1,87 % | 08:08 | 4,757 480 | 4,946 480 | 4,784 4,784 | 5,763 4,575 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 15:25 | 6,050 400 | 7,000 300 | 6,050 6,050 | 8,256 5,900 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 München | 55,00 55,00 | 0,00 0,00 % | 08:05 | 55,00 100 | 55,50 100 | 55,00 55,00 | 81,00 42,400 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:31 | 22,400 180 | 23,800 180 | 21,400 21,400 | 24,400 18,400 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 20,600 21,600 | 0,000 0,00 % | 14.05. | 16,400 182 | 17,700 170 | 0,000 0,000 | 21,800 12,000 | 0 0 | - | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 236,00 232,00 | +4,00 +1,72 % | 15:25 | 242,00 100 | 250,00 100 | 238,00 236,00 | 234,00 128,00 | 0 0 | 14 | ||
| STIF SA A3E4JL Frankfurt | 58,45 59,60 | -1,15 -1,93 % | 08:04 | 58,30 100 | 59,50 100 | 58,45 58,45 | 88,10 40,050 | 0 0 | 2 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:06 | 6,600 500 | 6,800 500 | 6,250 6,250 | 9,650 5,900 | 0 0 | - | ||
| SULZER AG A0NJPK Frankfurt | 161,20 161,30 | -0,10 -0,06 % | 08:14 | 160,20 100 | 162,20 100 | 161,20 161,20 | 195,00 135,00 | 0 0 | 2 | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 15:25 | 1,180 424 | 1,270 3.235 | 1,180 1,160 | 2,100 0,995 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 37,600 38,800 | -1,200 -3,09 % | 15:25 | 39,400 253 | 41,400 243 | 38,600 37,600 | 48,600 34,600 | 0 0 | 5 | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 18,900 18,700 | -0,100 -0,53 % | 29.05. | 18,900 400 | 19,300 400 | 0,000 0,000 | 18,900 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.