Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 5,1 Mio. 3,4 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:55 | 13,000 192 | 14,500 - | 12,900 12,900 | 15,000 12,200 | 0 0 | 1 | ||
| SCHMID GROUP NV WTS A40RY2 Frankfurt | 0,848 0,957 | -0,109 -11,39 % | 08:02 | 0,848 500 | 1,348 500 | 0,848 0,848 | 2,200 0,668 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,004 0,004 | 0,000 0,00 % | 08:16 | 0,004 50.000 | 0,007 1.150 | 0,004 0,004 | 0,150 0,001 | 0 0 | - | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,980 | 0 0 | 1 | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,960 4,780 | +0,180 +3,77 % | 08:01 | 4,500 100 | 5,650 100 | 4,960 4,960 | 8,450 4,220 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,755 2,885 | -0,130 -4,51 % | 08:55 | 2,720 37 | 3,160 320 | 2,755 2,755 | 5,160 1,750 | 0 0 | - | ||
| SECO/WARWICK SA A0NA49 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:02 | 8,100 100 | 8,750 100 | 8,100 8,100 | 8,350 7,800 | 0 0 | - | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 10,260 10,160 | +0,100 +0,98 % | 08:08 | 10,360 240 | 10,760 240 | 10,260 10,260 | 13,080 9,980 | 0 0 | - | ||
| SFS GROUP AG A112DM Stuttgart | 138,00 137,00 | +1,00 +0,73 % | 08:57 | 139,00 40 | 141,00 40 | 138,00 138,00 | 155,00 106,20 | 0 0 | 1 | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,500 0,500 | 0,000 0,00 % | 08:09 | 0,494 2.040 | 0,535 2.040 | 0,500 0,500 | 1,500 0,330 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:01 | 23,400 500 | 23,800 500 | 23,400 23,400 | 26,400 20,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 21,000 22,400 | -1,400 -6,25 % | 08:04 | 21,200 100 | 22,800 100 | 21,000 21,000 | 31,600 17,898 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 5,169 5,156 | +0,013 +0,25 % | 08:08 | 5,152 420 | 5,357 420 | 5,169 5,169 | 5,763 4,539 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:55 | 6,300 400 | 7,250 300 | 6,300 6,300 | 8,256 5,900 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:03 | 68,50 100 | 70,50 100 | 68,50 68,50 | 69,50 42,800 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:37 | 23,800 180 | 25,000 180 | 23,800 23,800 | 24,400 18,800 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 18,500 18,400 | 0,000 0,00 % | 24.08. | 18,600 161 | 20,400 149 | 18,500 18,500 | 21,800 12,000 | 0 0 | - | ||
| SPIRAX GROUP PLC ADR A40SHU Frankfurt | 41,200 41,200 | 0,000 0,00 % | 08:05 | 41,250 120 | 41,550 120 | 41,200 41,200 | 44,850 37,500 | 0 0 | - | ||
| STIF SA A3E4JL Stuttgart | 48,520
48,320 | +0,200 +0,41 % | 08:56 | 47,500 2 | 48,660 50 | 48,520 48,440 | 85,40 39,850 | 0 0 | 2 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,750 6,850 | 0,000 0,00 % | 08:01 | 6,850 1.000 | 7,250 1.000 | 6,750 6,750 | 9,650 5,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.