Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 20,1 Mio. 17,4 Mio. 8,6 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEATWIRL AB A2DJYT Frankfurt | 2,920 2,875 | +0,045 +1,57 % | 15:25 | 2,755 37 | 3,205 320 | 2,920 2,730 | 6,180 0,864 | 0 0 | - | ||
| SEIBU GIKEN CO LTD A3EVAG Frankfurt | 11,320 11,400 | 0,000 0,00 % | 29.04. | 11,360 180 | 11,740 180 | 11,320 11,320 | 11,400 10,940 | 0 0 | - | ||
| SFS GROUP AG A112DM Stuttgart | 127,00 125,00 | +2,00 +1,60 % | 17:48 | 129,00 15 | 131,00 38 | 130,00 127,00 | 139,20 106,20 | 0 0 | 1 | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,935 0,915 | +0,020 +2,19 % | 08:34 | 0,860 1.200 | 0,935 1.200 | 0,935 0,935 | 1,500 0,181 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 08:04 | 22,600 500 | 23,000 500 | 22,000 22,000 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 24,600 24,000 | 0,000 0,00 % | 08:06 | 25,200 100 | 26,800 100 | 24,600 24,600 | 31,035 17,898 | 0 0 | - | ||
| SHIMA SEIKI MFG LTD 881802 Frankfurt | 4,903 4,872 | 0,000 0,00 % | 29.04. | 5,028 420 | 5,229 420 | 4,903 4,903 | 5,167 4,575 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:01 | 13,200 2.000 | 13,700 2.000 | 12,700 12,700 | 13,700 2,320 | 0 0 | 1 | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,200 6,100 | 0,000 0,00 % | 15:25 | 6,200 400 | 7,100 300 | 6,200 6,050 | 8,256 5,900 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 08:12 | 48,600 100 | 51,00 100 | 48,400 48,400 | 82,50 42,800 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 15:44 | 20,600 180 | 21,800 180 | 20,200 20,200 | 24,400 16,900 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 15:25 | 19,800 151 | 21,800 140 | 19,800 19,800 | 19,900 12,000 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 178,40 183,70 | -5,30 -2,89 % | 08:10 | 181,80 200 | 185,40 200 | 178,40 178,40 | 206,00 120,00 | 0 0 | 4 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 212,00 224,00 | -12,00 -5,36 % | 15:25 | 218,00 100 | 226,00 100 | 212,00 212,00 | 234,00 127,00 | 0 0 | 14 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 6,000 6,350 | -0,350 -5,51 % | 08:04 | 6,200 500 | 6,400 500 | 6,000 6,000 | 9,650 6,250 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 28,930 27,510 | -0,310 -1,06 % | 28.04. | 28,360 177 | 29,220 172 | 0,000 0,000 | 35,000 16,400 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,200 7,300 | 0,000 0,00 % | 28.04. | 6,800 50 | 7,600 50 | 6,200 6,200 | 7,300 3,100 | 0 0 | - | ||
| TALGO SA A14SE5 Tradegate | 2,760 2,795 | 0,000 0,00 % | 28.04. | 2,755 1.130 | 2,770 1.120 | 0,000 0,000 | 3,745 2,535 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 15:25 | 1,140 439 | 1,260 694 | 1,110 1,110 | 2,100 0,995 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,131 0,130 | +0,001 +0,62 % | 08:12 | 0,133 7.600 | 0,153 6.600 | 0,131 0,131 | 0,215 0,039 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.