Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,6 Mio. 52,7 Mio. 13,9 Mio. 13,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILL & SMITH PLC 608307 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 13.10. | 23,000 100 | 26,200 100 | 24,000 22,600 | 25,800 16,800 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 13.10. | 11,100 181 | 11,600 173 | 11,100 11,100 | 12,300 8,650 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 13.10. | 49,600 200 | 54,50 200 | 51,50 51,50 | 55,00 38,800 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Stuttgart | 0,016 0,017 | -0,001 -6,06 % | 13.10. | 0,016 22.222 | 0,029 22.222 | 0,016 0,016 | 0,022 0,005 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 13.10. | 8,900 360 | 9,250 360 | 8,700 8,700 | 12,200 7,250 | 0 0 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 20,400 20,400 | 0,000 0,00 % | 13.10. | 20,400 120 | 21,400 70 | 20,400 20,400 | 45,000 19,800 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 13.10. | 30,200 120 | 31,200 120 | 29,200 29,200 | 62,00 29,600 | 0 0 | - | ||
| IMI PLC A1XCMM Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 13.10. | 26,600 500 | 27,000 500 | 26,600 26,600 | 27,000 18,800 | 0 0 | 4 | ||
| IMI PLC ADR A3D54W Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 13.10. | 24,600 41 | 29,200 35 | 24,600 24,600 | 25,000 17,000 | 0 0 | 4 | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 118,00 123,00 | +1,00 +0,85 % | 10.10. | 120,00 30 | 121,00 30 | 0,000 0,000 | 128,00 81,50 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 58,20 59,40 | -1,20 -2,02 % | 13.10. | 57,60 100 | 58,40 100 | 58,20 58,20 | 63,40 40,000 | 0 0 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 35,660 35,580 | +1,260 +3,66 % | 08.10. | 34,960 150 | 34,980 150 | 0,000 0,000 | 43,620 24,420 | 0 0 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 21,400 22,600 | 0,000 0,00 % | 13.10. | 21,400 500 | 22,200 500 | 21,400 21,400 | 27,000 13,700 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,700 - | 12,900 - | 0,000 0,000 | - - | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,103 0,119 | -0,016 -13,45 % | 13.10. | 0,104 5.000 | 0,144 5.000 | 0,103 0,103 | 0,119 0,054 | 0 0 | - | ||
| KENNAMETAL INC 855783 Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 13.10. | 18,100 120 | 18,700 120 | 17,800 17,500 | 28,800 15,500 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 13.10. | 2,840 1.000 | 3,120 1.051 | 2,780 2,780 | 4,600 2,640 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 13.10. | 11,400 300 | 12,000 300 | 11,400 11,300 | 14,300 11,400 | 0 0 | 1 | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,800 29,600
| -0,800 -2,70 % | 13.10. | 29,400 500 | 30,000 500 | 28,800 28,800 | 31,000 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 13.10. | 7,900 200 | 8,900 200 | 7,900 7,900 | 8,700 5,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .