Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 23,1 Mio. 10,4 Mio. 10,0 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:04 | 37,200 57 | 39,400 54 | 37,400 37,400 | 44,600 31,600 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 München | 27,200 27,200 | 0,000 0,00 % | 08:05 | 27,200 100 | 27,600 100 | 27,200 27,200 | 29,000 22,600 | 0 0 | - | ||
| MANITEX INTERNATIONAL INC A0Q23R Frankfurt | 5,850 6,550 | -0,700 -10,69 % | 08:03 | 6,050 3.500 | 6,150 3.500 | 5,850 5,850 | 8,050 3,620 | 0 0 | 7 | ||
| MANTEX AB A2DN7X Frankfurt | 0,003 0,008 | -0,005 -65,38 % | 08:12 | 0,003 400.000 | 0,038 26.600 | 0,003 0,003 | 0,067 0,001 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:04 | 11,800 178 | 12,500 168 | 11,900 11,900 | 14,100 11,000 | 0 0 | - | ||
| METSO OYJ A0LBTW Frankfurt | 11,040 11,005 | +0,035 +0,32 % | 08:31 | 11,115 480 | 11,225 480 | 11,040 11,040 | 11,500 8,044 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:03 | 5,400 1.000 | 5,750 1.000 | 5,300 5,300 | 5,550 3,840 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,438 0,420 | 0,000 0,00 % | 08:04 | 0,440 1.500 | 0,660 1.500 | 0,438 0,438 | 0,970 0,420 | 0 0 | 2 | ||
| MISUMI GROUP INC 889447 Frankfurt | 16,200 16,000 | 0,000 0,00 % | 15:29 | 16,200 494 | 17,200 466 | 16,000 16,000 | 23,400 12,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Berlin | 8,101 8,536 | -0,435 -5,10 % | 08:19 | 8,011 700 | 8,119 700 | 8,101 8,101 | 8,892 3,526 | 0 0 | 2 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 22,600 23,000 | 0,000 0,00 % | 15:29 | 22,600 89 | 23,600 85 | 23,000 22,600 | 26,000 15,400 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:04 | 9,300 200 | 9,900 200 | 9,500 9,500 | 16,400 2,540 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 München | 3,560 3,560 | 0,000 0,00 % | 08:00 | 3,660 1 | 3,840 1 | 3,560 3,560 | 3,580 2,400 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,575 0,585 | -0,010 -1,71 % | 15:29 | 0,575 3.480 | 0,575 3.466 | 0,575 0,545 | 0,955 0,408 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 08:04 | 10,500 500 | 11,100 500 | 10,500 10,500 | 10,800 4,920 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 16,300 16,800 | -0,500 -2,98 % | 08:28 | 16,600 1.000 | 17,300 1.000 | 16,300 16,300 | 22,200 14,300 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:04 | 20,000 200 | 20,600 200 | 20,200 20,200 | 26,800 19,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 17:15 | 9,850 220 | 11,200 190 | 10,000 9,850 | 13,900 2,640 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 17,100 17,160 | -0,060 -0,35 % | 21:49 | 17,100 100 | 17,280 100 | 17,180 17,100 | 17,160 12,800 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,766 0,770 | -0,004 -0,52 % | 17:15 | 0,766 10.450 | 0,780 10.260 | 0,766 0,758 | 0,942 0,477 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
