Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,8 Mio. 11,0 Mio. 9,1 Mio. 6,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 10:30 | 2,360 1.700 | 2,420 1.700 | 2,340 2,340 | 2,760 1,850 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 09:59 | 75,50 134 | 86,00 117 | 76,00 76,00 | 78,50 69,00 | 0 0 | - | ||
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,870 1,040 | -0,170 -16,35 % | 08:09 | 0,870 2.500 | 1,090 2.500 | 0,870 0,870 | 1,370 0,360 | 0 0 | 5 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 47,400 47,800 | -0,400 -0,84 % | 08:10 | 47,600 100 | 48,600 100 | 47,400 47,400 | 52,00 21,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:08 | 0,230 4.348 | 0,260 76.900 | 0,228 0,228 | 0,336 0,200 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09:59 | 11,300 177 | 11,500 1.252 | 11,300 11,300 | 12,300 8,650 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:17 | 55,50 100 | 57,50 100 | 56,00 56,00 | 57,00 38,800 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 09:06 | 0,020 50.040 | 0,023 50.040 | 0,020 0,020 | 0,028 0,010 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,150 8,350 | -0,200 -2,40 % | 08:18 | 8,100 420 | 8,350 420 | 8,150 8,150 | 11,700 7,250 | 0 0 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 21,000 21,000 | 0,000 0,00 % | 08:14 | 19,400 9 | 21,000 35 | 21,000 21,000 | 43,000 15,500 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:18 | 31,000 120 | 31,600 120 | 30,600 30,600 | 56,50 29,200 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 09:59 | 25,200 40 | 29,800 34 | 25,200 25,000 | 25,400 17,000 | 0 0 | 4 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 62,20 62,00 | +0,20 +0,32 % | 08:17 | 62,80 100 | 63,40 100 | 62,20 62,20 | 63,40 40,000 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,170 0,170 | 0,000 0,00 % | 08:24 | 0,100 1.000 | 0,260 13.897 | 0,170 0,170 | 0,300 0,001 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:17 | 8,500 500 | 8,700 500 | 8,450 8,450 | 8,750 5,450 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 08:05 | 238,00 10 | 244,00 10 | 236,00 236,00 | 400,00 232,00 | 0 0 | 6 | ||
| KANADEVIA CORPORATION 858468 Frankfurt | 6,325 6,350 | -0,025 -0,39 % | 08:17 | 6,250 1.000 | 6,380 1.000 | 6,325 6,325 | 6,735 4,774 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 28,000 27,200 | 0,000 0,00 % | 08:01 | 28,000 500 | 28,600 500 | 28,000 28,000 | 28,200 14,000 | 0 0 | 1 | ||
| KEDA INDUSTRIAL GROUP CO LTD GDR A3DQG3 Frankfurt | 14,000 - | 0,000 0,00 % | 07.08.23 | 11,700 - | 13,000 - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .