Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,1 Mio. 38,7 Mio. 4,5 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL A0N9T5 Stuttgart | 0,800 0,734 | +0,066 +8,99 % | 11:33 | 0,810 2.469 | 0,810 2.469 | 0,810 0,736 | 0,914 0,081 | 0 0 | - | ||
| RORZE CORPORATION 911362 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 08:35 | 16,500 100 | 16,900 100 | 16,600 16,600 | 20,000 10,400 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 4,260 4,240 | +0,020 +0,47 % | 08:03 | 4,280 3.000 | 4,400 3.000 | 4,260 4,260 | 4,420 3,220 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,635 0,645 | -0,010 -1,55 % | 08:02 | 0,625 1.500 | 0,675 1.500 | 0,635 0,635 | 0,740 0,306 | 0 0 | 5 | ||
| SANDVIK AB ADR 659463 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:02 | 34,600 250 | 35,000 250 | 35,000 35,000 | 37,000 15,600 | 0 0 | - | ||
| SANY HEAVY INDUSTRY CO LTD A41QK2 Tradegate | 2,620 2,620 | +0,060 +2,34 % | 04.03. | 2,540 1.981 | 2,680 1.862 | 0,000 0,000 | 3,100 2,350 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 1,300 1,210 | +0,090 +7,44 % | 08:07 | 1,305 2.300 | 1,390 2.200 | 1,300 1,300 | 1,210 0,574 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:55 | 7,200 200 | 7,750 70 | 7,200 7,000 | 8,400 4,800 | 0 0 | - | ||
| SCANWAY SA A3EXA6 Frankfurt | 83,60 75,60 | +8,00 +10,58 % | 08:09 | 80,80 100 | 82,00 100 | 83,60 83,60 | 77,20 68,80 | 0 0 | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 09:55 | 14,000 178 | 15,600 - | 14,200 14,200 | 150,00 14,100 | 0 0 | 1 | ||
| SCHMID GROUP NV WTS A40RY2 Frankfurt | 1,840 1,790 | +0,050 +2,79 % | 08:00 | 1,840 1.000 | 2,020 1.000 | 1,840 1,840 | 2,200 1,442 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,064 0,064 | 0,000 0,00 % | 09:14 | 0,016 630 | 0,100 2.400 | 0,064 0,064 | 0,250 0,007 | 0 0 | - | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,880 | 0 0 | 1 | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 7,750 7,550 | +0,200 +2,65 % | 08:03 | 7,600 100 | 8,100 100 | 7,750 7,750 | 8,450 4,300 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 1,970 2,110 | -0,140 -6,64 % | 09:55 | 2,000 500 | 2,220 453 | 2,060 1,970 | 6,180 0,455 | 0 0 | - | ||
| SFS GROUP AG A112DM Frankfurt | 123,80 124,00 | -0,20 -0,16 % | 08:03 | 130,80 40 | 132,20 40 | 123,80 123,80 | 137,20 105,60 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:03 | 22,200 500 | 22,600 500 | 22,200 22,200 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 Frankfurt | 27,700 27,890 | -0,190 -0,68 % | 08:35 | 27,750 100 | 29,350 100 | 27,700 27,700 | 31,035 17,898 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 12,600 12,300 | 0,000 0,00 % | 05.03. | 12,000 2.000 | 12,100 2.000 | 12,600 12,600 | 12,800 2,020 | 0 0 | 1 | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 6,769 6,838 | -0,069 -1,01 % | 09:55 | 6,774 300 | 7,793 300 | 6,769 6,760 | 8,256 6,771 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.