Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,3 Mio. 685.036 669.126 511.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB B ADR 899347 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 08:43 | 20,000 120 | 20,600 120 | 20,000 20,000 | 21,800 14,100 | 0 0 | 9 | ||
| SMC CORPORATION 874794 Tradegate | 314,00 310,00 | +4,00 +1,29 % | 28.07. | 306,00 17 | 310,00 17 | 0,000 0,000 | 444,00 260,00 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:59 | 15,000 201 | 16,000 187 | 15,000 15,000 | 21,400 12,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 08:13 | 73,00 20 | 75,00 20 | 72,00 72,00 | 106,00 64,00 | 0 0 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 143,00 142,00 | -2,00 -1,38 % | 28.07. | 144,00 43 | 145,00 42 | 0,000 0,000 | 200,00 119,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:13 | 10,000 240 | 10,400 240 | 10,100 10,100 | 12,900 8,850 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 81,70 82,60 | -0,90 -1,09 % | 08:05 | 83,20 250 | 84,40 250 | 81,70 81,70 | 84,20 15,600 | 0 0 | 2 | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:05 | 7,850 500 | 8,450 500 | 7,900 7,900 | 9,050 6,500 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 6,300 6,250 | 0,000 0,00 % | 07:50 | 6,300 2.000 | 6,550 2.000 | 6,300 6,300 | 7,400 5,250 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,750 1,740 | 0,000 0,00 % | 08:59 | 1,730 290 | 2,060 711 | 1,750 1,750 | 2,920 1,590 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:12 | 0,056 53.600 | 0,073 41.200 | 0,055 0,055 | 0,102 0,039 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:59 | 39,400 205 | 41,000 196 | 39,400 39,400 | 66,50 34,600 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 79,60 78,60 | +1,00 +1,27 % | 08:05 | 80,40 200 | 82,60 200 | 79,60 79,60 | 83,00 61,80 | 0 0 | - | ||
| THK CO LTD 887915 Stuttgart | 24,600 24,400 | 0,000 0,00 % | 07:50 | 24,600 1.500 | 25,400 1.500 | 24,600 24,600 | 26,400 13,500 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Stuttgart | 16,700 16,900 | 0,000 0,00 % | 30.07. | 16,700 1.600 | 17,000 1.600 | 16,700 16,700 | 18,900 10,700 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 92,50 95,00 | -2,50 -2,63 % | 08:12 | 92,00 100 | 96,50 100 | 92,50 92,50 | 110,00 59,50 | 0 0 | 1 | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,048 0,001 | 0 0 | 2 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:05 | 12,300 300 | 12,700 300 | 12,300 12,300 | 12,800 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 13,224 12,976 | +0,248 +1,91 % | 08:01 | 13,230 200 | 13,728 200 | 13,224 13,224 | 12,976 11,674 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 7,500 7,600 | 0,000 0,00 % | 08:01 | 7,500 500 | 7,750 500 | 7,500 7,500 | 13,100 5,350 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .