Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,8 Mio. 25,6 Mio. 17,6 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN DISC INC 867667 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 08:01 | 5,950 2.500 | 6,100 2.500 | 5,950 5,950 | 15,500 5,350 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 6,200 6,000 | +0,200 +3,33 % | 15:29 | 6,050 400 | 6,650 400 | 6,200 5,900 | 6,950 4,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 30,000 29,400 | 0,000 0,00 % | 15:29 | 29,200 70 | 32,600 60 | 30,000 30,000 | 56,50 25,000 | 0 0 | 3 | ||
| VELAN INC 902881 Frankfurt | 10,100 9,950 | 0,000 0,00 % | 24.04. | 10,400 120 | 11,100 120 | 10,100 10,100 | 11,700 3,620 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ München | 3,880 3,880 | 0,000 0,00 % | 08:13 | 3,720 350 | 4,040 350 | 3,880 3,880 | 5,800 3,780 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 9,200 8,850 | +0,350 +3,95 % | 08:54 | 8,800 360 | 8,900 360 | 9,200 9,200 | 22,600 8,000 | 0 0 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,415 2,510 | -0,150 -5,85 % | 22.04. | 2,585 3.900 | 2,635 3.800 | 0,000 0,000 | 5,990 2,415 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 3,885 3,935 | -0,050 -1,27 % | 15:29 | 3,870 100 | 3,900 134 | 3,895 3,885 | 8,610 3,735 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,080 3,080 | 0,000 0,00 % | 24.04. | 3,140 660 | 3,280 660 | 3,080 3,080 | 4,109 2,540 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,450 8,550 | 0,000 0,00 % | 24.04. | 8,400 120 | 8,750 120 | 8,450 8,450 | 9,422 7,600 | 0 0 | - | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 08:09 | 1,420 14.000 | 1,530 14.000 | 1,440 1,440 | 1,670 0,925 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,650 0,625 | 0,000 0,00 % | 23.04. | 0,615 4.904 | 0,650 4.609 | 0,000 0,000 | 0,780 0,416 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:02 | 5,700 100 | 7,000 100 | 6,000 6,000 | 7,450 3,820 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Lang & Schwarz | 189,20 181,30 | +7,90 +4,36 % | 18:57 | 188,20 - | 190,20 - | 189,20 181,10 | - - | - - | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 367,25 367,25 | -367,25 -100,00 % | 18:59 | 365,50 - | 369,00 - | 368,25 360,75 | - - | - - | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Lang & Schwarz | 568,00 564,50 | +3,50 +0,62 % | 18:58 | 565,00 - | 571,00 - | 570,50 562,50 | - - | - - | - | ||
| BYSTRONIC AG A117LR Lang & Schwarz | 255,75 255,25 | +0,50 +0,20 % | 18:58 | 254,00 - | 257,50 - | 257,25 253,75 | - - | - - | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,400 11,350 | 0,000 0,00 % | 04.04. | 8,270 1 | 9,860 1 | 9,400 8,910 | 20,600 10,400 | 654 - | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 22.04. | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 18:59 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
