Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 409.294 80.062 45.003 42.114 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VELAN INC 902881 Frankfurt | 3,980 3,760 | +0,220 +5,85 % | 30.04. | 4,000 300 | 4,220 300 | 3,980 3,980 | 8,900 3,360 | 0 0 | 4 | ||
VESUVIUS PLC A1J7UJ Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 30.04. | 5,450 600 | 5,850 600 | 5,550 5,500 | 5,950 4,340 | 0 0 | 7 | ||
VOXELJET AG ADR A2QBGM Frankfurt | 0,610 0,530 | 0,000 0,00 % | 22.03. | 0,600 2.690 | 0,660 2.443 | 0,000 0,000 | 2,160 0,390 | 0 0 | - | ||
WABASH NATIONAL CORPORATION 883541 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.04. | 21,600 180 | 21,800 180 | 22,200 22,200 | 26,800 19,000 | 0 0 | 4 | ||
WEIR GROUP PLC 857968 Tradegate | 24,000 23,640 | -0,020 -0,08 % | 29.04. | 23,840 215 | 24,200 211 | 0,000 0,000 | 24,440 20,000 | 0 0 | 6 | ||
WESTPORT FUEL SYSTEMS INC A3EHTW Düsseldorf | 5,130 5,320 | -0,190 -3,57 % | 30.04. | 5,050 990 | 5,210 990 | 5,190 5,130 | 7,000 4,920 | 0 0 | - | ||
XANO INDUSTRI AB A3DMB9 Frankfurt | 7,750 8,190 | -0,440 -5,37 % | 30.04. | 8,400 250 | 8,600 250 | 7,870 7,560 | 9,700 5,940 | 0 0 | - | ||
YAMAZEN CORPORATION 859064 Frankfurt | 8,112 8,075 | +0,037 +0,46 % | 30.04. | 8,080 180 | 8,404 180 | 8,112 8,073 | 8,275 7,296 | 0 0 | - | ||
ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 30.04. | 1,510 720 | 1,580 720 | 1,540 1,540 | 1,540 0,740 | 0 0 | 4 | ||
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Stuttgart | 0,690 0,690 | 0,000 0,00 % | 30.04. | 0,690 150.000 | 0,730 93.000 | 0,695 0,685 | 0,730 0,398 | 0 0 | 4 | ||
BOSSARD HOLDING AG A111WS Lang & Schwarz | 214,25 214,25 | +0,75 +0,35 % | 30.04. | 212,50 - | 216,00 - | 218,00 213,25 | - - | - - | - | ||
BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 362,75 362,75 | -6,00 -1,63 % | 30.04. | 360,00 - | 365,50 - | 369,00 362,25 | - - | - - | 3 | ||
BURCKHARDT COMPRESSION HOLDING AG A0J3NX Lang & Schwarz | 597,00 597,00 | -10,50 -1,73 % | 30.04. | 592,00 - | 602,00 - | 608,00 596,50 | - - | - - | - | ||
BYSTRONIC AG A117LR Lang & Schwarz | 422,25 422,25 | -3,25 -0,76 % | 30.04. | 419,00 - | 425,50 - | 430,50 421,50 | - - | - - | - | ||
DVS TECHNOLOGY AG 553860 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 08.05.23 | 7,200 50 | 12,000 400 | 7,200 7,200 | 7,200 7,200 | - - | - | ||
FEINTOOL INTERNATIONAL HOLDING AG 905428 Lang & Schwarz | 18,175 18,175 | -0,100 -0,55 % | 30.04. | 17,900 - | 18,450 - | 18,300 18,175 | - - | - - | 1 | ||
GEORG FISCHER AG A3DHG1 Lang & Schwarz | 66,00 66,00 | -0,63 -0,94 % | 30.04. | 65,37 - | 66,63 - | 66,71 65,94 | - - | - - | 2 | ||
JE CLEANTECH HOLDINGS LIMITED A3EUTY Lang & Schwarz | 0,680 0,680 | 0,000 0,00 % | 30.04. | 0,680 - | 0,680 - | 0,680 0,680 | - - | - - | 1 | ||
KLINGELNBERG AG A2JNTA Lang & Schwarz | 18,075 18,075 | -0,225 -1,23 % | 30.04. | 17,900 - | 18,250 - | 18,325 18,075 | - - | - - | - | ||
MEIER TOBLER GROUP AG A1T798 Lang & Schwarz | 31,375 31,375 | -0,150 -0,48 % | 30.04. | 31,100 - | 31,650 - | 31,975 31,200 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.