Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 61,8 Mio. 29,2 Mio. 5,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKAN GROUP AG A0MPG1 Frankfurt | 72,30 72,80 | -0,50 -0,69 % | 09:15 | 74,20 100 | 76,30 100 | 72,30 72,30 | 73,70 70,70 | 0 0 | - | ||
| SKF AB A 884316 Stuttgart | 19,000 19,200 | 0,000 0,00 % | 08:05 | 19,200 500 | 19,650 500 | 19,000 19,000 | 21,750 14,450 | 0 0 | 9 | ||
| SKF AB B ADR 899347 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 16:04 | 18,800 180 | 19,600 180 | 18,800 18,600 | 21,800 14,100 | 0 0 | 9 | ||
| SMC CORPORATION 874794 Tradegate | 308,00 302,00 | -14,00 -4,35 % | 13.05. | 324,00 16 | 330,00 16 | 0,000 0,000 | 500,00 260,00 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 15:29 | 15,700 191 | 17,100 176 | 15,600 15,600 | 23,800 12,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 72,00 77,00 | -5,00 -6,49 % | 08:07 | 71,50 20 | 75,00 20 | 72,00 72,00 | 111,00 64,00 | 0 0 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 142,00 142,00 | +1,00 +0,71 % | 13.05. | 0,000 150 | 0,000 150 | 0,000 0,000 | 200,00 119,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 08:07 | 10,000 240 | 10,500 240 | 10,000 10,000 | 12,900 8,850 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 5,750 5,900 | 0,000 0,00 % | 08:05 | 5,750 2.000 | 6,000 2.000 | 5,750 5,750 | 7,500 5,250 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 15:29 | 1,670 300 | 1,850 711 | 1,680 1,670 | 2,920 1,590 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 41,680 40,390 | -0,390 -0,93 % | 13.05. | 41,880 238 | 42,050 237 | 0,000 0,000 | 62,00 29,390 | 0 0 | 12 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,045 0,067 | -0,021 -32,18 % | 09:15 | 0,041 73.900 | 0,076 39.700 | 0,045 0,041 | 0,113 0,041 | 0 0 | - | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 69,60 68,70 | +0,90 +1,31 % | 08:03 | 69,20 50 | 71,30 50 | 69,60 69,60 | 89,70 61,80 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:07 | 22,400 120 | 23,400 120 | 22,200 22,200 | 24,400 13,400 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 19,100 19,000 | +0,700 +3,80 % | 14.05. | 18,700 321 | 19,200 311 | 0,000 0,000 | 22,000 10,100 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 102,00 103,00 | -1,00 -0,97 % | 08:04 | 94,50 100 | 107,00 100 | 102,00 102,00 | 106,00 63,00 | 0 0 | 1 | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,061 0,001 | 0 0 | 2 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,300 11,100 | 0,000 0,00 % | 08:02 | 11,300 300 | 11,700 300 | 11,300 11,300 | 13,000 9,600 | 0 0 | - | ||
| TSUKISHIMA HOLDINGS CO LTD 858217 Frankfurt | 12,348 12,418 | -0,070 -0,56 % | 21:32 | 12,350 200 | 12,848 200 | 12,348 12,258 | 12,524 12,418 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 21:32 | 6,600 2.500 | 6,650 2.500 | 6,600 6,500 | 13,500 5,350 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .